Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 5.63 and 5.66
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.6366666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.67 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.64 (0%) | 5.64 | 5.62 - 5.65 | 0.4401 times | Wed 16 September 2026 | 5.64 (0.18%) | 5.66 | 5.62 - 5.66 | 0.3793 times | Tue 15 September 2026 | 5.63 (-0.18%) | 5.66 | 5.52 - 5.67 | 4.3795 times | Mon 14 September 2026 | 5.64 (-0.7%) | 5.69 | 5.63 - 5.71 | 0.7044 times | Fri 11 September 2026 | 5.68 (-0.35%) | 5.71 | 5.68 - 5.72 | 0.4053 times | Thu 10 September 2026 | 5.70 (-0.7%) | 5.74 | 5.68 - 5.74 | 0.5335 times | Wed 09 September 2026 | 5.74 (0%) | 5.79 | 5.72 - 5.79 | 0.719 times | Tue 08 September 2026 | 5.74 (0.17%) | 5.70 | 5.70 - 5.77 | 1.056 times | Fri 04 September 2026 | 5.73 (-0.17%) | 5.76 | 5.72 - 5.76 | 0.4679 times | Thu 03 September 2026 | 5.74 (-0.35%) | 5.77 | 5.73 - 5.77 | 0.915 times | Wed 02 September 2026 | 5.76 (-0.35%) | 5.78 | 5.75 - 5.79 | 0.5405 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.49 and 5.68
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.64 (-0.7%) | 5.69 | 5.52 - 5.71 | 1.3181 times | Fri 11 September 2026 | 5.68 (-0.87%) | 5.70 | 5.68 - 5.79 | 0.6059 times | Fri 04 September 2026 | 5.73 (-1.21%) | 5.78 | 5.72 - 5.83 | 0.8056 times | Fri 28 August 2026 | 5.80 (0.17%) | 5.74 | 5.72 - 5.84 | 0.7128 times | Fri 21 August 2026 | 5.79 (-0.86%) | 5.85 | 5.78 - 5.86 | 0.8093 times | Fri 14 August 2026 | 5.84 (1.57%) | 5.77 | 5.76 - 5.89 | 1.611 times | Fri 07 August 2026 | 5.75 (0.35%) | 5.73 | 5.71 - 5.78 | 1.678 times | Fri 31 July 2026 | 5.73 (-0.52%) | 5.79 | 5.68 - 5.81 | 0.9222 times | Fri 24 July 2026 | 5.76 (0%) | 5.79 | 5.75 - 5.79 | 0.1383 times | Fri 24 July 2026 | 5.76 (-1.2%) | 5.82 | 5.75 - 5.93 | 1.3989 times | Fri 17 July 2026 | 5.83 (0.52%) | 5.80 | 5.80 - 5.87 | 1.1735 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.43 and 5.73
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.64 (-2.25%) | 5.79 | 5.52 - 5.82 | 0.5188 times | Mon 31 August 2026 | 5.77 (0.7%) | 5.73 | 5.71 - 5.89 | 0.994 times | Fri 31 July 2026 | 5.73 (-1.04%) | 5.80 | 5.68 - 5.93 | 1.0927 times | Tue 30 June 2026 | 5.79 (-1.53%) | 5.86 | 5.71 - 5.89 | 1.4752 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 0.9886 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.7922 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.0937 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.7892 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.1755 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.0802 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9181 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.66 | 5.67 |
| 12 day EMA | 5.69 | 5.7 | 5.71 |
| 20 day EMA | 5.72 | 5.73 | 5.74 |
| 35 day EMA | 5.74 | 5.75 | 5.76 |
| 50 day EMA | 5.76 | 5.76 | 5.77 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.66 | 5.68 |
| 12 day SMA | 5.7 | 5.71 | 5.73 |
| 20 day SMA | 5.73 | 5.74 | 5.75 |
| 35 day SMA | 5.76 | 5.76 | 5.76 |
| 50 day SMA | 5.77 | 5.78 | 5.78 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 5.86 | 5.86 | 5.86 |
| 200 day SMA | 5.93 | 5.94 | 5.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.