FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton Strong Daily Stock price targets for FranklinTempleton FTF are 6.18 and 6.25 | Daily Target 1 | 6.12 | | Daily Target 2 | 6.17 | | Daily Target 3 | 6.1933333333333 | | Daily Target 4 | 6.24 | | Daily Target 5 | 6.26 |
Daily price and volume Franklin Templeton
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
6.21 (0.32%) |
6.18 |
6.15 - 6.22 |
0.8774 times |
Wed 29 October 2025 |
6.19 (0%) |
6.20 |
6.17 - 6.20 |
0.7746 times |
Tue 28 October 2025 |
6.19 (0.65%) |
6.16 |
6.15 - 6.19 |
0.7455 times |
Mon 27 October 2025 |
6.15 (0%) |
6.17 |
6.15 - 6.17 |
0.4705 times |
Fri 24 October 2025 |
6.15 (0.49%) |
6.15 |
6.12 - 6.15 |
0.5424 times |
Thu 23 October 2025 |
6.12 (0%) |
6.14 |
6.10 - 6.15 |
0.9532 times |
Wed 22 October 2025 |
6.12 (-0.16%) |
6.05 |
5.93 - 6.15 |
1.4397 times |
Tue 21 October 2025 |
6.13 (-1.29%) |
6.20 |
6.11 - 6.23 |
3.1998 times |
Mon 20 October 2025 |
6.21 (-0.16%) |
6.26 |
6.20 - 6.26 |
0.5004 times |
Fri 17 October 2025 |
6.22 (-1.11%) |
6.24 |
6.19 - 6.25 |
0.4963 times |
Thu 16 October 2025 |
6.29 (-0.47%) |
6.32 |
6.28 - 6.46 |
0.8662 times |
Weekly price and charts FranklinTempleton Strong weekly Stock price targets for FranklinTempleton FTF are 6.18 and 6.25 | Weekly Target 1 | 6.12 | | Weekly Target 2 | 6.17 | | Weekly Target 3 | 6.1933333333333 | | Weekly Target 4 | 6.24 | | Weekly Target 5 | 6.26 |
Weekly price and volumes for Franklin Templeton
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
6.21 (0.98%) |
6.17 |
6.15 - 6.22 |
1.1565 times |
Fri 24 October 2025 |
6.15 (-1.13%) |
6.26 |
5.93 - 6.26 |
2.6757 times |
Fri 17 October 2025 |
6.22 (-1.58%) |
6.39 |
6.19 - 6.46 |
0.9932 times |
Fri 10 October 2025 |
6.32 (-0.32%) |
6.34 |
6.16 - 6.42 |
1.0828 times |
Fri 03 October 2025 |
6.34 (-0.31%) |
6.36 |
6.33 - 6.40 |
0.8846 times |
Fri 26 September 2025 |
6.36 (-0.93%) |
6.42 |
6.35 - 6.45 |
0.7484 times |
Fri 19 September 2025 |
6.42 (-0.62%) |
6.46 |
6.39 - 6.52 |
0.9736 times |
Fri 12 September 2025 |
6.46 (0.47%) |
6.41 |
6.41 - 6.47 |
0.6341 times |
Fri 05 September 2025 |
6.43 (0.16%) |
6.39 |
6.39 - 6.44 |
0.6643 times |
Fri 29 August 2025 |
6.42 (0%) |
6.45 |
6.40 - 6.45 |
0.1868 times |
Fri 29 August 2025 |
6.42 (0.16%) |
6.41 |
6.38 - 6.46 |
0.9822 times |
Monthly price and charts FranklinTempleton Strong monthly Stock price targets for FranklinTempleton FTF are 5.81 and 6.34 | Monthly Target 1 | 5.67 | | Monthly Target 2 | 5.94 | | Monthly Target 3 | 6.2 | | Monthly Target 4 | 6.47 | | Monthly Target 5 | 6.73 |
Monthly price and volumes Franklin Templeton
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
6.21 (-2.51%) |
6.35 |
5.93 - 6.46 |
1.4758 times |
Tue 30 September 2025 |
6.37 (-0.78%) |
6.39 |
6.34 - 6.52 |
0.7629 times |
Fri 29 August 2025 |
6.42 (0.31%) |
6.36 |
6.35 - 6.46 |
0.7558 times |
Thu 31 July 2025 |
6.40 (-0.31%) |
6.43 |
6.32 - 6.55 |
1.239 times |
Mon 30 June 2025 |
6.42 (0.31%) |
6.42 |
6.32 - 6.49 |
0.7677 times |
Fri 30 May 2025 |
6.40 (1.59%) |
6.30 |
6.28 - 6.50 |
0.7053 times |
Wed 30 April 2025 |
6.30 (-2.48%) |
6.48 |
5.57 - 6.48 |
1.1952 times |
Mon 31 March 2025 |
6.46 (-1.37%) |
6.56 |
6.41 - 6.59 |
0.9881 times |
Fri 28 February 2025 |
6.55 (-1.5%) |
6.64 |
6.52 - 6.71 |
0.8204 times |
Fri 31 January 2025 |
6.65 (0.3%) |
6.65 |
6.50 - 6.68 |
1.2899 times |
Tue 31 December 2024 |
6.63 (0.91%) |
6.67 |
6.33 - 6.75 |
0.9865 times |
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.19 | | 20 day DMA | 6.26 | | 35 day DMA | 6.32 | | 50 day DMA | 6.35 | | 100 day DMA | 6.39 | | 150 day DMA | 6.36 | | 200 day DMA | 6.41 | EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.19 | 6.18 | 6.17 | | 12 day EMA | 6.21 | 6.21 | 6.21 | | 20 day EMA | 6.24 | 6.24 | 6.25 | | 35 day EMA | 6.29 | 6.3 | 6.31 | | 50 day EMA | 6.33 | 6.34 | 6.35 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.16 | 6.15 | | 12 day SMA | 6.19 | 6.2 | 6.21 | | 20 day SMA | 6.26 | 6.27 | 6.27 | | 35 day SMA | 6.32 | 6.33 | 6.34 | | 50 day SMA | 6.35 | 6.36 | 6.36 | | 100 day SMA | 6.39 | 6.39 | 6.39 | | 150 day SMA | 6.36 | 6.36 | 6.36 | | 200 day SMA | 6.41 | 6.41 | 6.42 |
|
|
