Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 5.39 and 5.45
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.49 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.43 (-0.18%) | 5.45 | 5.40 - 5.46 | 0.8681 times | Thu 29 October 2026 | 5.44 (1.12%) | 5.39 | 5.38 - 5.45 | 1.2869 times | Wed 28 October 2026 | 5.38 (0.19%) | 5.39 | 5.37 - 5.39 | 0.7036 times | Tue 27 October 2026 | 5.37 (1.32%) | 5.32 | 5.31 - 5.37 | 0.8106 times | Mon 26 October 2026 | 5.30 (0.19%) | 5.29 | 5.27 - 5.32 | 1.0993 times | Fri 23 October 2026 | 5.29 (-1.49%) | 5.31 | 5.28 - 5.34 | 1.0336 times | Thu 22 October 2026 | 5.37 (-0.56%) | 5.40 | 5.36 - 5.43 | 1.0643 times | Wed 21 October 2026 | 5.40 (-0.37%) | 5.43 | 5.37 - 5.43 | 1.194 times | Tue 20 October 2026 | 5.42 (-0.37%) | 5.44 | 5.38 - 5.44 | 0.8487 times | Mon 19 October 2026 | 5.44 (-0.18%) | 5.45 | 5.40 - 5.45 | 1.0908 times | Fri 16 October 2026 | 5.45 (1.11%) | 5.39 | 5.39 - 5.50 | 3.2599 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.35 and 5.54
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.43 (2.65%) | 5.29 | 5.27 - 5.46 | 0.9034 times | Fri 23 October 2026 | 5.29 (-2.94%) | 5.45 | 5.28 - 5.45 | 0.9911 times | Fri 16 October 2026 | 5.45 (1.49%) | 5.36 | 5.29 - 5.50 | 1.382 times | Fri 09 October 2026 | 5.37 (0%) | 5.35 | 5.30 - 5.40 | 1.5075 times | Fri 02 October 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.45 | 1.2055 times | Fri 25 September 2026 | 5.37 (-4.79%) | 5.66 | 5.32 - 5.71 | 1.3459 times | Fri 18 September 2026 | 5.64 (-0.7%) | 5.69 | 5.52 - 5.71 | 1.0851 times | Fri 11 September 2026 | 5.68 (-0.87%) | 5.70 | 5.68 - 5.79 | 0.4506 times | Fri 04 September 2026 | 5.73 (-1.21%) | 5.78 | 5.72 - 5.83 | 0.599 times | Fri 28 August 2026 | 5.80 (0.17%) | 5.74 | 5.72 - 5.84 | 0.53 times | Fri 21 August 2026 | 5.79 (-0.86%) | 5.85 | 5.78 - 5.86 | 0.6017 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.35 and 5.58
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.43 (1.31%) | 5.30 | 5.27 - 5.50 | 1.2941 times | Wed 30 September 2026 | 5.36 (-7.11%) | 5.79 | 5.31 - 5.82 | 1.0178 times | Mon 31 August 2026 | 5.77 (0.7%) | 5.73 | 5.71 - 5.89 | 0.9096 times | Fri 31 July 2026 | 5.73 (-1.04%) | 5.80 | 5.68 - 5.93 | 1 times | Tue 30 June 2026 | 5.79 (-1.53%) | 5.86 | 5.71 - 5.89 | 1.35 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 0.9047 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.7249 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.0009 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.7222 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.0757 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 0.9885 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.39 | 5.36 |
| 12 day EMA | 5.39 | 5.38 | 5.37 |
| 20 day EMA | 5.4 | 5.4 | 5.4 |
| 35 day EMA | 5.46 | 5.46 | 5.46 |
| 50 day EMA | 5.54 | 5.54 | 5.54 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.36 | 5.34 |
| 12 day SMA | 5.39 | 5.38 | 5.37 |
| 20 day SMA | 5.37 | 5.37 | 5.37 |
| 35 day SMA | 5.42 | 5.43 | 5.44 |
| 50 day SMA | 5.52 | 5.53 | 5.54 |
| 100 day SMA | 5.66 | 5.66 | 5.67 |
| 150 day SMA | 5.73 | 5.74 | 5.74 |
| 200 day SMA | 5.82 | 5.82 | 5.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.