Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 5.77 and 5.8
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.8 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.78 (0.17%) | 5.76 | 5.75 - 5.78 | 0.8271 times | Mon 08 June 2026 | 5.77 (-0.17%) | 5.78 | 5.75 - 5.79 | 0.6496 times | Fri 05 June 2026 | 5.78 (-0.69%) | 5.83 | 5.77 - 5.83 | 0.7686 times | Thu 04 June 2026 | 5.82 (0.34%) | 5.83 | 5.79 - 5.83 | 2.2187 times | Wed 03 June 2026 | 5.80 (-1.02%) | 5.87 | 5.80 - 5.87 | 1.0425 times | Tue 02 June 2026 | 5.86 (0.17%) | 5.86 | 5.84 - 5.87 | 1.0662 times | Mon 01 June 2026 | 5.85 (-0.51%) | 5.86 | 5.85 - 5.89 | 0.9009 times | Fri 29 May 2026 | 5.88 (0%) | 5.89 | 5.85 - 5.89 | 0.8699 times | Thu 28 May 2026 | 5.88 (0.34%) | 5.85 | 5.85 - 5.90 | 0.8812 times | Wed 27 May 2026 | 5.86 (-0.17%) | 5.89 | 5.86 - 5.93 | 0.7754 times | Tue 26 May 2026 | 5.87 (0.34%) | 5.89 | 5.84 - 5.89 | 0.5021 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.76 and 5.8
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.78 (0%) | 5.78 | 5.75 - 5.79 | 0.4318 times | Fri 05 June 2026 | 5.78 (-1.7%) | 5.86 | 5.77 - 5.89 | 1.7534 times | Fri 29 May 2026 | 5.88 (0.51%) | 5.89 | 5.84 - 5.93 | 0.8855 times | Fri 22 May 2026 | 5.85 (-0.51%) | 5.89 | 5.81 - 6.28 | 1.5998 times | Fri 15 May 2026 | 5.88 (-0.17%) | 5.89 | 5.87 - 5.97 | 0.9981 times | Fri 08 May 2026 | 5.89 (0%) | 5.89 | 5.88 - 5.92 | 0.6137 times | Wed 06 May 2026 | 5.89 (-0.51%) | 5.90 | 5.87 - 5.98 | 0.7216 times | Fri 01 May 2026 | 5.92 (0.68%) | 5.88 | 5.85 - 5.95 | 0.9627 times | Fri 24 April 2026 | 5.88 (-2%) | 5.99 | 5.84 - 6.01 | 0.9194 times | Fri 17 April 2026 | 6.00 (1.35%) | 5.95 | 5.91 - 6.01 | 1.114 times | Fri 10 April 2026 | 5.92 (1.89%) | 5.78 | 5.77 - 5.97 | 0.6498 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.7 and 5.84
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.78 (-1.7%) | 5.86 | 5.75 - 5.89 | 0.4537 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 1.0427 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.8355 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.1535 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.8324 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.2398 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.1392 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9684 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.5526 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.7822 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.775 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.8 | 5.81 |
| 12 day EMA | 5.83 | 5.84 | 5.85 |
| 20 day EMA | 5.84 | 5.85 | 5.86 |
| 35 day EMA | 5.86 | 5.86 | 5.87 |
| 50 day EMA | 5.88 | 5.88 | 5.88 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.81 | 5.82 |
| 12 day SMA | 5.83 | 5.84 | 5.85 |
| 20 day SMA | 5.86 | 5.86 | 5.87 |
| 35 day SMA | 5.87 | 5.88 | 5.88 |
| 50 day SMA | 5.88 | 5.88 | 5.88 |
| 100 day SMA | 5.98 | 5.99 | 5.99 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 6.11 | 6.11 | 6.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.