Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 5.7 and 5.76
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7433333333333 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.8 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.73 (-0.52%) | 5.77 | 5.72 - 5.78 | 0.5689 times | Tue 28 July 2026 | 5.76 (-0.35%) | 5.79 | 5.75 - 5.79 | 0.6283 times | Mon 27 July 2026 | 5.78 (0.35%) | 5.79 | 5.75 - 5.81 | 1.0657 times | Fri 24 July 2026 | 5.76 (0%) | 5.79 | 5.75 - 5.79 | 0.6237 times | Fri 24 July 2026 | 5.76 (-1.37%) | 5.79 | 5.75 - 5.79 | 0.6237 times | Thu 23 July 2026 | 5.84 (-0.68%) | 5.86 | 5.83 - 5.87 | 0.5187 times | Wed 22 July 2026 | 5.88 (-0.51%) | 5.93 | 5.87 - 5.93 | 0.4404 times | Tue 21 July 2026 | 5.91 (0.85%) | 5.87 | 5.86 - 5.92 | 1.0551 times | Mon 20 July 2026 | 5.86 (0.51%) | 5.82 | 5.81 - 5.93 | 3.671 times | Fri 17 July 2026 | 5.83 (-0.51%) | 5.85 | 5.81 - 5.87 | 0.8046 times | Thu 16 July 2026 | 5.86 (0.17%) | 5.86 | 5.84 - 5.87 | 0.6323 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.68 and 5.77
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.73 (-0.52%) | 5.79 | 5.72 - 5.81 | 0.4053 times | Fri 24 July 2026 | 5.76 (0%) | 5.79 | 5.75 - 5.79 | 0.1117 times | Fri 24 July 2026 | 5.76 (-1.2%) | 5.82 | 5.75 - 5.93 | 1.13 times | Fri 17 July 2026 | 5.83 (0.52%) | 5.80 | 5.80 - 5.87 | 0.9479 times | Fri 10 July 2026 | 5.80 (-0.17%) | 5.79 | 5.78 - 5.84 | 0.9828 times | Thu 02 July 2026 | 5.81 (1.04%) | 5.79 | 5.76 - 5.84 | 1.0747 times | Fri 26 June 2026 | 5.75 (-1.2%) | 5.83 | 5.71 - 5.84 | 1.4762 times | Thu 18 June 2026 | 5.82 (0.52%) | 5.78 | 5.78 - 5.85 | 1.2984 times | Fri 12 June 2026 | 5.79 (0.17%) | 5.78 | 5.72 - 5.81 | 1.1831 times | Fri 05 June 2026 | 5.78 (-1.7%) | 5.86 | 5.77 - 5.89 | 1.3898 times | Fri 29 May 2026 | 5.88 (0.51%) | 5.89 | 5.84 - 5.93 | 0.7018 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.62 and 5.83
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.73 (-1.04%) | 5.80 | 5.72 - 5.93 | 0.9343 times | Tue 30 June 2026 | 5.79 (-1.53%) | 5.86 | 5.71 - 5.89 | 1.3668 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 0.916 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.734 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.0133 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.7312 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.0891 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.0008 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.8507 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.3639 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.6872 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.79 | 5.8 |
| 12 day EMA | 5.8 | 5.81 | 5.82 |
| 20 day EMA | 5.8 | 5.81 | 5.81 |
| 35 day EMA | 5.82 | 5.83 | 5.83 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.78 | 5.8 |
| 12 day SMA | 5.82 | 5.83 | 5.83 |
| 20 day SMA | 5.82 | 5.82 | 5.82 |
| 35 day SMA | 5.8 | 5.8 | 5.81 |
| 50 day SMA | 5.81 | 5.82 | 5.82 |
| 100 day SMA | 5.85 | 5.86 | 5.86 |
| 150 day SMA | 5.96 | 5.96 | 5.96 |
| 200 day SMA | 6 | 6 | 6.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.