FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton Strong Daily Stock price targets for FranklinTempleton FTF are 6.11 and 6.2 | Daily Target 1 | 6.04 | | Daily Target 2 | 6.09 | | Daily Target 3 | 6.13 | | Daily Target 4 | 6.18 | | Daily Target 5 | 6.22 |
Daily price and volume Franklin Templeton
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.14 (0.82%) |
6.11 |
6.08 - 6.17 |
0.6749 times |
Fri 11 April 2025 |
6.09 (0.16%) |
6.10 |
6.04 - 6.11 |
0.6175 times |
Thu 10 April 2025 |
6.08 (-0.65%) |
6.12 |
5.95 - 6.13 |
0.8196 times |
Wed 09 April 2025 |
6.12 (3.2%) |
5.93 |
5.90 - 6.15 |
0.8391 times |
Tue 08 April 2025 |
5.93 (1.19%) |
5.95 |
5.92 - 6.15 |
1.2419 times |
Mon 07 April 2025 |
5.86 (-3.93%) |
5.87 |
5.57 - 6.03 |
1.9199 times |
Fri 04 April 2025 |
6.10 (-4.24%) |
6.31 |
6.00 - 6.32 |
2.1099 times |
Thu 03 April 2025 |
6.37 (-1.55%) |
6.43 |
6.36 - 6.45 |
0.8739 times |
Wed 02 April 2025 |
6.47 (0.31%) |
6.47 |
6.42 - 6.47 |
0.5096 times |
Tue 01 April 2025 |
6.45 (-0.15%) |
6.48 |
6.43 - 6.48 |
0.3938 times |
Mon 31 March 2025 |
6.46 (0.16%) |
6.46 |
6.44 - 6.48 |
0.4093 times |
Weekly price and charts FranklinTempleton Strong weekly Stock price targets for FranklinTempleton FTF are 6.11 and 6.2 | Weekly Target 1 | 6.04 | | Weekly Target 2 | 6.09 | | Weekly Target 3 | 6.13 | | Weekly Target 4 | 6.18 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Franklin Templeton
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.14 (0.82%) |
6.11 |
6.08 - 6.17 |
0.2209 times |
Fri 11 April 2025 |
6.09 (-0.16%) |
5.87 |
5.57 - 6.15 |
1.7799 times |
Fri 04 April 2025 |
6.10 (-5.43%) |
6.46 |
6.00 - 6.48 |
1.4062 times |
Fri 28 March 2025 |
6.45 (-0.15%) |
6.45 |
6.41 - 6.48 |
0.74 times |
Fri 21 March 2025 |
6.46 (-1.22%) |
6.50 |
6.42 - 6.52 |
0.9838 times |
Fri 14 March 2025 |
6.54 (-0.3%) |
6.56 |
6.44 - 6.56 |
0.9235 times |
Fri 07 March 2025 |
6.56 (0.15%) |
6.56 |
6.44 - 6.59 |
1.3784 times |
Fri 28 February 2025 |
6.55 (-1.5%) |
6.65 |
6.52 - 6.67 |
1.21 times |
Fri 21 February 2025 |
6.65 (-0.75%) |
6.70 |
6.63 - 6.71 |
0.6811 times |
Fri 14 February 2025 |
6.70 (0.9%) |
6.65 |
6.62 - 6.70 |
0.6762 times |
Fri 07 February 2025 |
6.64 (-0.15%) |
6.64 |
6.58 - 6.68 |
0.8864 times |
Monthly price and charts FranklinTempleton Strong monthly Stock price targets for FranklinTempleton FTF are 5.4 and 6.31 | Monthly Target 1 | 5.15 | | Monthly Target 2 | 5.65 | | Monthly Target 3 | 6.0633333333333 | | Monthly Target 4 | 6.56 | | Monthly Target 5 | 6.97 |
Monthly price and volumes Franklin Templeton
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.14 (-4.95%) |
6.48 |
5.57 - 6.48 |
0.6871 times |
Mon 31 March 2025 |
6.46 (-1.37%) |
6.56 |
6.41 - 6.59 |
0.8732 times |
Fri 28 February 2025 |
6.55 (-1.5%) |
6.64 |
6.52 - 6.71 |
0.725 times |
Fri 31 January 2025 |
6.65 (0.3%) |
6.65 |
6.50 - 6.68 |
1.1399 times |
Tue 31 December 2024 |
6.63 (0.91%) |
6.67 |
6.33 - 6.75 |
0.8718 times |
Tue 26 November 2024 |
6.57 (0.92%) |
6.52 |
6.37 - 6.65 |
0.8018 times |
Thu 31 October 2024 |
6.51 (-2.4%) |
6.71 |
6.44 - 6.83 |
1.1777 times |
Mon 30 September 2024 |
6.67 (-0.74%) |
6.71 |
6.59 - 6.81 |
0.9278 times |
Fri 30 August 2024 |
6.72 (2.75%) |
6.57 |
6.32 - 6.75 |
1.2515 times |
Wed 31 July 2024 |
6.54 (3.15%) |
6.34 |
6.31 - 6.65 |
1.5442 times |
Fri 28 June 2024 |
6.34 (0.48%) |
6.29 |
6.26 - 6.43 |
0.86 times |
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value | | 5 day DMA | 6.07 | | 12 day DMA | 6.21 | | 20 day DMA | 6.31 | | 35 day DMA | 6.42 | | 50 day DMA | 6.49 | | 100 day DMA | 6.53 | | 150 day DMA | 6.57 | | 200 day DMA | 6.56 | EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.11 | 6.09 | 6.09 | | 12 day EMA | 6.19 | 6.2 | 6.22 | | 20 day EMA | 6.28 | 6.29 | 6.31 | | 35 day EMA | 6.36 | 6.37 | 6.39 | | 50 day EMA | 6.45 | 6.46 | 6.48 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.07 | 6.02 | 6.02 | | 12 day SMA | 6.21 | 6.24 | 6.26 | | 20 day SMA | 6.31 | 6.33 | 6.35 | | 35 day SMA | 6.42 | 6.43 | 6.45 | | 50 day SMA | 6.49 | 6.5 | 6.51 | | 100 day SMA | 6.53 | 6.54 | 6.54 | | 150 day SMA | 6.57 | 6.58 | 6.58 | | 200 day SMA | 6.56 | 6.56 | 6.57 |
|
|
