Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 5.93 and 5.97
| Daily Target 1 | 5.92 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 5.96 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.96 (0.17%) | 5.97 | 5.94 - 5.98 | 0.8737 times | Tue 21 April 2026 | 5.95 (-0.5%) | 5.98 | 5.95 - 5.99 | 1.0019 times | Mon 20 April 2026 | 5.98 (-0.33%) | 5.99 | 5.97 - 6.01 | 0.6682 times | Fri 17 April 2026 | 6.00 (0.84%) | 5.99 | 5.97 - 6.01 | 0.9962 times | Thu 16 April 2026 | 5.95 (-0.17%) | 5.99 | 5.95 - 5.99 | 0.5323 times | Wed 15 April 2026 | 5.96 (0%) | 5.96 | 5.95 - 5.98 | 1.0854 times | Tue 14 April 2026 | 5.96 (-0.17%) | 5.96 | 5.94 - 5.98 | 0.9462 times | Mon 13 April 2026 | 5.97 (0.84%) | 5.95 | 5.91 - 5.97 | 2.4256 times | Fri 10 April 2026 | 5.92 (-0.17%) | 5.96 | 5.90 - 5.97 | 0.6979 times | Thu 09 April 2026 | 5.93 (0.85%) | 5.87 | 5.87 - 5.93 | 0.7725 times | Wed 08 April 2026 | 5.88 (0.86%) | 5.87 | 5.87 - 5.92 | 0.8239 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.92 and 5.99
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.96 (-0.67%) | 5.99 | 5.94 - 6.01 | 0.453 times | Fri 17 April 2026 | 6.00 (1.35%) | 5.95 | 5.91 - 6.01 | 1.0659 times | Fri 10 April 2026 | 5.92 (1.89%) | 5.78 | 5.77 - 5.97 | 0.6217 times | Thu 02 April 2026 | 5.81 (1.93%) | 5.72 | 5.70 - 5.90 | 1.09 times | Fri 27 March 2026 | 5.70 (-2.56%) | 5.89 | 5.70 - 5.95 | 1.2572 times | Fri 20 March 2026 | 5.85 (-1.18%) | 5.92 | 5.85 - 5.99 | 0.8139 times | Fri 13 March 2026 | 5.92 (-0.84%) | 5.96 | 5.86 - 5.99 | 1.6232 times | Fri 06 March 2026 | 5.97 (-2.45%) | 6.07 | 5.97 - 6.11 | 1.0883 times | Fri 27 February 2026 | 6.12 (-0.49%) | 6.13 | 6.03 - 6.16 | 0.8697 times | Fri 20 February 2026 | 6.15 (-0.65%) | 6.20 | 6.13 - 6.21 | 1.1172 times | Fri 13 February 2026 | 6.19 (0%) | 6.20 | 6.19 - 6.21 | 0.148 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.86 and 6.12
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.96 (2.23%) | 5.81 | 5.75 - 6.01 | 0.5683 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.1201 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.8082 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.2038 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.1062 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9403 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.5076 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.7595 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.7525 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.2336 times | Mon 30 June 2025 | 6.42 (0.31%) | 6.42 | 6.32 - 6.49 | 0.7644 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.96 | 5.97 |
| 12 day EMA | 5.94 | 5.94 | 5.94 |
| 20 day EMA | 5.93 | 5.93 | 5.93 |
| 35 day EMA | 5.95 | 5.95 | 5.95 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.97 | 5.97 |
| 12 day SMA | 5.94 | 5.93 | 5.92 |
| 20 day SMA | 5.88 | 5.88 | 5.88 |
| 35 day SMA | 5.91 | 5.92 | 5.92 |
| 50 day SMA | 5.99 | 5.99 | 6 |
| 100 day SMA | 6.07 | 6.07 | 6.07 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 6.2 | 6.2 | 6.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.