FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton Strong Daily Stock price targets for FranklinTempleton FTF are 6.38 and 6.44 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.37 | | Daily Target 3 | 6.3933333333333 | | Daily Target 4 | 6.43 | | Daily Target 5 | 6.45 |
Daily price and volume Franklin Templeton
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.40 (0.47%) |
6.37 |
6.36 - 6.42 |
1.1554 times |
Thu 29 May 2025 |
6.37 (-0.16%) |
6.37 |
6.36 - 6.40 |
1.1861 times |
Wed 28 May 2025 |
6.38 (0.47%) |
6.38 |
6.34 - 6.39 |
1.2007 times |
Tue 27 May 2025 |
6.35 (-0.47%) |
6.38 |
6.35 - 6.40 |
0.8228 times |
Fri 23 May 2025 |
6.38 (0.47%) |
6.34 |
6.32 - 6.38 |
0.8028 times |
Thu 22 May 2025 |
6.35 (0.47%) |
6.32 |
6.30 - 6.38 |
0.6015 times |
Wed 21 May 2025 |
6.32 (-1.25%) |
6.39 |
6.32 - 6.40 |
0.9826 times |
Tue 20 May 2025 |
6.40 (0.63%) |
6.37 |
6.34 - 6.40 |
0.8543 times |
Mon 19 May 2025 |
6.36 (-1.7%) |
6.36 |
6.28 - 6.41 |
1.137 times |
Fri 16 May 2025 |
6.47 (0.31%) |
6.46 |
6.43 - 6.47 |
1.2568 times |
Thu 15 May 2025 |
6.45 (0%) |
6.47 |
6.43 - 6.47 |
0.8827 times |
Weekly price and charts FranklinTempleton Strong weekly Stock price targets for FranklinTempleton FTF are 6.37 and 6.45 | Weekly Target 1 | 6.31 | | Weekly Target 2 | 6.35 | | Weekly Target 3 | 6.3866666666667 | | Weekly Target 4 | 6.43 | | Weekly Target 5 | 6.47 |
Weekly price and volumes for Franklin Templeton
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.40 (0.31%) |
6.38 |
6.34 - 6.42 |
1.2915 times |
Fri 23 May 2025 |
6.38 (-1.39%) |
6.36 |
6.28 - 6.41 |
1.2953 times |
Fri 16 May 2025 |
6.47 (1.09%) |
6.41 |
6.39 - 6.50 |
1.6083 times |
Fri 09 May 2025 |
6.40 (0.95%) |
6.35 |
6.30 - 6.41 |
1.1762 times |
Fri 02 May 2025 |
6.34 (1.12%) |
6.25 |
6.22 - 6.36 |
1.4265 times |
Fri 25 April 2025 |
6.27 (2.12%) |
6.13 |
6.04 - 6.28 |
1.1994 times |
Thu 17 April 2025 |
6.14 (-0.16%) |
6.17 |
6.10 - 6.25 |
0.8902 times |
Wed 16 April 2025 |
6.15 (0%) |
6.17 |
6.12 - 6.25 |
0 times |
Wed 16 April 2025 |
6.15 (0%) |
6.17 |
6.12 - 6.25 |
0 times |
Wed 16 April 2025 |
6.15 (0.99%) |
6.11 |
6.08 - 6.25 |
1.1126 times |
Fri 11 April 2025 |
6.09 (-0.16%) |
5.87 |
5.57 - 6.15 |
3.5969 times |
Monthly price and charts FranklinTempleton Strong monthly Stock price targets for FranklinTempleton FTF are 6.34 and 6.56 | Monthly Target 1 | 6.17 | | Monthly Target 2 | 6.29 | | Monthly Target 3 | 6.3933333333333 | | Monthly Target 4 | 6.51 | | Monthly Target 5 | 6.61 |
Monthly price and volumes Franklin Templeton
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.40 (1.59%) |
6.30 |
6.28 - 6.50 |
0.6597 times |
Wed 30 April 2025 |
6.30 (-2.48%) |
6.48 |
5.57 - 6.48 |
1.1179 times |
Mon 31 March 2025 |
6.46 (-1.37%) |
6.56 |
6.41 - 6.59 |
0.9242 times |
Fri 28 February 2025 |
6.55 (-1.5%) |
6.64 |
6.52 - 6.71 |
0.7674 times |
Fri 31 January 2025 |
6.65 (0.3%) |
6.65 |
6.50 - 6.68 |
1.2065 times |
Tue 31 December 2024 |
6.63 (0.91%) |
6.67 |
6.33 - 6.75 |
0.9228 times |
Tue 26 November 2024 |
6.57 (0.92%) |
6.52 |
6.37 - 6.65 |
0.8486 times |
Thu 31 October 2024 |
6.51 (-2.4%) |
6.71 |
6.44 - 6.83 |
1.2464 times |
Mon 30 September 2024 |
6.67 (-0.74%) |
6.71 |
6.59 - 6.81 |
0.9819 times |
Fri 30 August 2024 |
6.72 (2.75%) |
6.57 |
6.32 - 6.75 |
1.3246 times |
Wed 31 July 2024 |
6.54 (3.15%) |
6.34 |
6.31 - 6.65 |
1.6343 times |
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value | | 5 day DMA | 6.38 | | 12 day DMA | 6.39 | | 20 day DMA | 6.39 | | 35 day DMA | 6.31 | | 50 day DMA | 6.3 | | 100 day DMA | 6.45 | | 150 day DMA | 6.48 | | 200 day DMA | 6.54 | EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.38 | 6.37 | 6.37 | | 12 day EMA | 6.38 | 6.38 | 6.38 | | 20 day EMA | 6.36 | 6.36 | 6.36 | | 35 day EMA | 6.36 | 6.36 | 6.36 | | 50 day EMA | 6.31 | 6.31 | 6.31 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.38 | 6.37 | 6.36 | | 12 day SMA | 6.39 | 6.4 | 6.4 | | 20 day SMA | 6.39 | 6.39 | 6.38 | | 35 day SMA | 6.31 | 6.3 | 6.29 | | 50 day SMA | 6.3 | 6.3 | 6.3 | | 100 day SMA | 6.45 | 6.45 | 6.45 | | 150 day SMA | 6.48 | 6.48 | 6.49 | | 200 day SMA | 6.54 | 6.54 | 6.54 |
|
|
