FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton Strong Daily Stock price targets for FranklinTempleton FTF are 6.03 and 6.06 | Daily Target 1 | 6.01 | | Daily Target 2 | 6.02 | | Daily Target 3 | 6.0366666666667 | | Daily Target 4 | 6.05 | | Daily Target 5 | 6.07 |
Daily price and volume Franklin Templeton
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.04 (0%) |
6.02 |
6.02 - 6.05 |
0.7421 times |
Thu 18 December 2025 |
6.04 (0.17%) |
6.04 |
6.02 - 6.05 |
1.26 times |
Wed 17 December 2025 |
6.03 (-0.17%) |
6.06 |
6.03 - 6.06 |
0.4739 times |
Tue 16 December 2025 |
6.04 (-0.33%) |
6.04 |
6.04 - 6.05 |
0.7672 times |
Mon 15 December 2025 |
6.06 (-0.49%) |
6.05 |
6.04 - 6.08 |
1.3739 times |
Fri 12 December 2025 |
6.09 (-0.65%) |
6.10 |
6.09 - 6.14 |
0.9556 times |
Thu 11 December 2025 |
6.13 (0%) |
6.12 |
6.10 - 6.14 |
1.2001 times |
Wed 10 December 2025 |
6.13 (0.33%) |
6.08 |
6.08 - 6.14 |
1.4525 times |
Tue 09 December 2025 |
6.11 (0%) |
6.10 |
6.10 - 6.11 |
0.8272 times |
Mon 08 December 2025 |
6.11 (-0.33%) |
6.12 |
6.10 - 6.12 |
0.9474 times |
Fri 05 December 2025 |
6.13 (0.16%) |
6.11 |
6.11 - 6.14 |
1.0662 times |
Weekly price and charts FranklinTempleton Strong weekly Stock price targets for FranklinTempleton FTF are 6 and 6.06 | Weekly Target 1 | 5.99 | | Weekly Target 2 | 6.01 | | Weekly Target 3 | 6.0466666666667 | | Weekly Target 4 | 6.07 | | Weekly Target 5 | 6.11 |
Weekly price and volumes for Franklin Templeton
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.04 (-0.82%) |
6.05 |
6.02 - 6.08 |
0.7223 times |
Fri 12 December 2025 |
6.09 (-0.65%) |
6.12 |
6.08 - 6.14 |
0.8421 times |
Fri 05 December 2025 |
6.13 (0.33%) |
6.09 |
6.02 - 6.15 |
1.1064 times |
Fri 28 November 2025 |
6.11 (2%) |
5.98 |
5.98 - 6.13 |
0.6876 times |
Fri 21 November 2025 |
5.99 (-1.96%) |
6.06 |
5.96 - 6.06 |
1.37 times |
Fri 14 November 2025 |
6.11 (-0.65%) |
6.14 |
6.10 - 6.17 |
0.8208 times |
Fri 07 November 2025 |
6.15 (-0.81%) |
6.15 |
6.11 - 6.19 |
0.7707 times |
Fri 31 October 2025 |
6.20 (0%) |
6.23 |
6.19 - 6.23 |
0.1486 times |
Fri 31 October 2025 |
6.20 (0.81%) |
6.17 |
6.15 - 6.23 |
1.1695 times |
Fri 24 October 2025 |
6.15 (-1.13%) |
6.26 |
5.93 - 6.26 |
2.362 times |
Fri 17 October 2025 |
6.22 (-1.58%) |
6.39 |
6.19 - 6.46 |
0.8768 times |
Monthly price and charts FranklinTempleton Strong monthly Stock price targets for FranklinTempleton FTF are 5.97 and 6.1 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 5.99 | | Monthly Target 3 | 6.07 | | Monthly Target 4 | 6.12 | | Monthly Target 5 | 6.2 |
Monthly price and volumes Franklin Templeton
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.04 (-1.15%) |
6.09 |
6.02 - 6.15 |
0.719 times |
Fri 28 November 2025 |
6.11 (-1.45%) |
6.15 |
5.96 - 6.19 |
0.9823 times |
Fri 31 October 2025 |
6.20 (-2.67%) |
6.35 |
5.93 - 6.46 |
1.6173 times |
Tue 30 September 2025 |
6.37 (-0.78%) |
6.39 |
6.34 - 6.52 |
0.7947 times |
Fri 29 August 2025 |
6.42 (0.31%) |
6.36 |
6.35 - 6.46 |
0.7873 times |
Thu 31 July 2025 |
6.40 (-0.31%) |
6.43 |
6.32 - 6.55 |
1.2906 times |
Mon 30 June 2025 |
6.42 (0.31%) |
6.42 |
6.32 - 6.49 |
0.7997 times |
Fri 30 May 2025 |
6.40 (1.59%) |
6.30 |
6.28 - 6.50 |
0.7348 times |
Wed 30 April 2025 |
6.30 (-2.48%) |
6.48 |
5.57 - 6.48 |
1.245 times |
Mon 31 March 2025 |
6.46 (-1.37%) |
6.56 |
6.41 - 6.59 |
1.0293 times |
Fri 28 February 2025 |
6.55 (-1.5%) |
6.64 |
6.52 - 6.71 |
0.8546 times |
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value | | 5 day DMA | 6.04 | | 12 day DMA | 6.09 | | 20 day DMA | 6.08 | | 35 day DMA | 6.1 | | 50 day DMA | 6.13 | | 100 day DMA | 6.27 | | 150 day DMA | 6.32 | | 200 day DMA | 6.32 | EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.05 | 6.05 | 6.06 | | 12 day EMA | 6.07 | 6.07 | 6.07 | | 20 day EMA | 6.09 | 6.09 | 6.09 | | 35 day EMA | 6.12 | 6.13 | 6.14 | | 50 day EMA | 6.15 | 6.15 | 6.15 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.04 | 6.05 | 6.07 | | 12 day SMA | 6.09 | 6.09 | 6.1 | | 20 day SMA | 6.08 | 6.08 | 6.08 | | 35 day SMA | 6.1 | 6.1 | 6.11 | | 50 day SMA | 6.13 | 6.14 | 6.15 | | 100 day SMA | 6.27 | 6.28 | 6.28 | | 150 day SMA | 6.32 | 6.32 | 6.32 | | 200 day SMA | 6.32 | 6.32 | 6.33 |
|
|
