Login or Join
HomepageIntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 22.13 and 22.37
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.17 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 22.41 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.23 (0.45%) | 22.15 | 22.02 - 22.26 | 1.3762 times | Thu 19 February 2026 | 22.13 (-0.41%) | 22.14 | 22.11 - 22.30 | 1.1859 times | Wed 18 February 2026 | 22.22 (0.27%) | 22.20 | 22.18 - 22.31 | 1.5632 times | Tue 17 February 2026 | 22.16 (-0.27%) | 22.22 | 22.15 - 22.33 | 1.1726 times | Fri 13 February 2026 | 22.22 (0%) | 22.24 | 22.21 - 22.25 | 0.1775 times | Fri 13 February 2026 | 22.22 (0.05%) | 22.24 | 22.21 - 22.25 | 0.1752 times | Thu 12 February 2026 | 22.21 (-0.13%) | 22.27 | 22.21 - 22.34 | 0.3699 times | Wed 11 February 2026 | 22.24 (-0.22%) | 22.22 | 22.16 - 22.28 | 1.27 times | Tue 10 February 2026 | 22.29 (-0.18%) | 22.28 | 22.25 - 22.37 | 0.9239 times | Mon 09 February 2026 | 22.33 (0.54%) | 22.23 | 22.23 - 22.34 | 1.7856 times | Fri 06 February 2026 | 22.21 (0.45%) | 22.23 | 22.15 - 22.26 | 1.1763 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 22.13 and 22.44
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.193333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.23 (0.05%) | 22.22 | 22.02 - 22.33 | 1.1767 times | Fri 13 February 2026 | 22.22 (0%) | 22.24 | 22.21 - 22.25 | 0.0394 times | Fri 13 February 2026 | 22.22 (0.05%) | 22.23 | 22.16 - 22.37 | 1.0049 times | Fri 06 February 2026 | 22.21 (-0.45%) | 22.18 | 22.05 - 22.26 | 0.9763 times | Fri 30 January 2026 | 22.31 (0.18%) | 22.23 | 22.23 - 22.50 | 1.9136 times | Fri 23 January 2026 | 22.27 (1.09%) | 22.05 | 22.01 - 22.28 | 0.7318 times | Fri 16 January 2026 | 22.03 (0.05%) | 22.09 | 21.97 - 22.24 | 1.7197 times | Fri 09 January 2026 | 22.02 (0.14%) | 22.00 | 21.90 - 22.13 | 1.1922 times | Fri 02 January 2026 | 21.99 (-0.9%) | 22.07 | 21.94 - 22.10 | 0.5598 times | Fri 26 December 2025 | 22.19 (0.68%) | 22.04 | 22.04 - 22.21 | 0.6856 times | Fri 19 December 2025 | 22.04 (0.27%) | 22.03 | 21.95 - 22.09 | 0.9973 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 22.13 and 22.48
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.23 (-0.36%) | 22.18 | 22.02 - 22.37 | 0.542 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 0.9673 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.0155 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.4462 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.2233 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6868 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.5878 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.0631 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.6111 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 0.8568 times | Wed 30 April 2025 | 21.33 (1.77%) | 20.93 | 20.23 - 21.52 | 1.0389 times |
Indicator Analysis of IntlHigh
Please login to view indicator analysis. or View indicator analysis of IntlHigh IHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.18 | 22.21 |
| 12 day EMA | 22.21 | 22.21 | 22.22 |
| 20 day EMA | 22.19 | 22.19 | 22.2 |
| 35 day EMA | 22.16 | 22.16 | 22.16 |
| 50 day EMA | 22.11 | 22.1 | 22.1 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.19 | 22.21 |
| 12 day SMA | 22.21 | 22.21 | 22.21 |
| 20 day SMA | 22.25 | 22.25 | 22.25 |
| 35 day SMA | 22.17 | 22.16 | 22.16 |
| 50 day SMA | 22.13 | 22.12 | 22.12 |
| 100 day SMA | 22.03 | 22.03 | 22.03 |
| 150 day SMA | 22.05 | 22.04 | 22.04 |
| 200 day SMA | 21.95 | 21.94 | 21.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.