IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlHigh

Strong Daily Stock price targets for IntlHigh IHY are 21.73 and 21.81

Daily Target 121.71
Daily Target 221.74
Daily Target 321.786666666667
Daily Target 421.82
Daily Target 521.87

Daily price and volume Intl High

Date Closing Open Range Volume
Tue 02 June 2026 21.78 (-0.09%) 21.82 21.75 - 21.83 0.2789 times
Mon 01 June 2026 21.80 (-0.5%) 21.75 21.70 - 21.80 0.1749 times
Fri 29 May 2026 21.91 (0.37%) 21.86 21.86 - 21.91 0.1633 times
Thu 28 May 2026 21.83 (-0.05%) 21.83 21.83 - 21.85 0.2225 times
Wed 27 May 2026 21.84 (-0.05%) 21.84 21.81 - 21.86 0.0679 times
Tue 26 May 2026 21.85 (0.55%) 21.78 21.78 - 21.85 0.1497 times
Fri 22 May 2026 21.73 (-0.14%) 21.72 21.71 - 21.75 3.6774 times
Thu 21 May 2026 21.76 (0.18%) 21.74 21.68 - 21.77 1.5064 times
Wed 20 May 2026 21.72 (0.09%) 21.61 21.61 - 21.77 0.1081 times
Tue 19 May 2026 21.70 (-0.37%) 21.73 21.66 - 21.73 3.6509 times
Mon 18 May 2026 21.78 (0.32%) 21.76 21.73 - 21.79 0.1505 times

Daily chart IntlHigh

Weekly price and charts IntlHigh

Strong weekly Stock price targets for IntlHigh IHY are 21.74 and 21.87

Weekly Target 121.64
Weekly Target 221.71
Weekly Target 321.77
Weekly Target 421.84
Weekly Target 521.9

Weekly price and volumes for Intl High

Date Closing Open Range Volume
Tue 02 June 2026 21.78 (-0.59%) 21.75 21.70 - 21.83 0.0621 times
Fri 29 May 2026 21.91 (0.83%) 21.78 21.78 - 21.91 0.0826 times
Fri 22 May 2026 21.73 (0.09%) 21.76 21.61 - 21.79 1.2441 times
Fri 15 May 2026 21.71 (-1%) 21.91 21.71 - 21.95 0.3415 times
Fri 08 May 2026 21.93 (0.09%) 21.93 21.62 - 21.95 2.9378 times
Wed 06 May 2026 21.91 (0.41%) 21.84 21.62 - 21.93 2.9545 times
Fri 01 May 2026 21.82 (-0.5%) 21.94 21.80 - 22.01 0.3492 times
Fri 24 April 2026 21.93 (-0.23%) 21.94 21.77 - 22.02 0.323 times
Fri 17 April 2026 21.98 (1.1%) 21.69 21.69 - 22.07 0.3057 times
Fri 10 April 2026 21.74 (1.83%) 21.45 21.30 - 21.81 1.3996 times
Thu 02 April 2026 21.35 (0.57%) 21.26 21.19 - 21.49 0.3585 times

weekly chart IntlHigh

Monthly price and charts IntlHigh

Strong monthly Stock price targets for IntlHigh IHY are 21.74 and 21.87

Monthly Target 121.64
Monthly Target 221.71
Monthly Target 321.77
Monthly Target 421.84
Monthly Target 521.9

Monthly price and volumes Intl High

Date Closing Open Range Volume
Tue 02 June 2026 21.78 (-0.59%) 21.75 21.70 - 21.83 0.0183 times
Fri 29 May 2026 21.91 (-0.09%) 21.89 21.61 - 21.95 2.2512 times
Thu 30 April 2026 21.93 (2.24%) 21.40 21.27 - 22.07 0.7097 times
Tue 31 March 2026 21.45 (-3.6%) 22.00 21.18 - 22.00 1.5097 times
Fri 27 February 2026 22.25 (-0.27%) 22.18 22.02 - 22.37 0.6768 times
Fri 30 January 2026 22.31 (1.41%) 21.97 21.90 - 22.50 0.8758 times
Wed 31 December 2025 22.00 (0.64%) 21.86 21.81 - 22.21 0.9195 times
Fri 28 November 2025 21.86 (-0.59%) 21.80 21.66 - 22.08 1.3095 times
Fri 31 October 2025 21.99 (-0.63%) 21.97 21.77 - 22.17 1.1076 times
Tue 30 September 2025 22.13 (0%) 21.90 21.90 - 22.43 0.6219 times
Fri 29 August 2025 22.13 (1.28%) 21.81 21.76 - 22.22 0.5323 times

monthly chart IntlHigh

DMA SMA EMA moving averages of Intl High IHY

DMA (daily moving average) of Intl High IHY

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.78
20 day DMA 21.83
35 day DMA 21.85
50 day DMA 21.75
100 day DMA 21.89
150 day DMA 21.91
200 day DMA 21.95

EMA (exponential moving average) of Intl High IHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.8321.84
12 day EMA21.8121.8221.82
20 day EMA21.8121.8121.81
35 day EMA21.7721.7721.77
50 day EMA21.7321.7321.73

SMA (simple moving average) of Intl High IHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.8521.83
12 day SMA21.7821.7921.8
20 day SMA21.8321.8321.82
35 day SMA21.8521.8521.85
50 day SMA21.7521.7421.73
100 day SMA21.8921.921.9
150 day SMA21.9121.9121.92
200 day SMA21.9521.9521.96
Back to top | Use Dark Theme