IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlHigh

Strong Daily Stock price targets for IntlHigh IHY are 21.49 and 21.57

Daily Target 121.47
Daily Target 221.51
Daily Target 321.55
Daily Target 421.59
Daily Target 521.63

Daily price and volume Intl High

Date Closing Open Range Volume
Fri 04 September 2026 21.55 (-0.28%) 21.59 21.51 - 21.59 0.1236 times
Thu 03 September 2026 21.61 (0.28%) 21.60 21.51 - 21.61 2.8875 times
Wed 02 September 2026 21.55 (0.05%) 21.51 21.51 - 21.55 1.2797 times
Tue 01 September 2026 21.54 (-0.78%) 21.58 21.54 - 21.58 0.2625 times
Mon 31 August 2026 21.71 (0.05%) 21.72 21.67 - 21.77 1.8812 times
Fri 28 August 2026 21.70 (-0.23%) 21.73 21.66 - 21.73 0.4594 times
Thu 27 August 2026 21.75 (0.14%) 21.72 21.72 - 21.79 1.1594 times
Wed 26 August 2026 21.72 (-0.14%) 21.77 21.71 - 21.80 0.6344 times
Tue 25 August 2026 21.75 (-0.05%) 21.73 21.73 - 21.75 0.4156 times
Mon 24 August 2026 21.76 (0%) 21.78 21.74 - 21.84 0.8969 times
Fri 21 August 2026 21.76 (0.37%) 21.75 21.71 - 21.79 1.4 times

Daily chart IntlHigh

Weekly price and charts IntlHigh

Strong weekly Stock price targets for IntlHigh IHY are 21.4 and 21.66

Weekly Target 121.35
Weekly Target 221.45
Weekly Target 321.61
Weekly Target 421.71
Weekly Target 521.87

Weekly price and volumes for Intl High

Date Closing Open Range Volume
Fri 04 September 2026 21.55 (-0.69%) 21.72 21.51 - 21.77 0.7777 times
Fri 28 August 2026 21.70 (-0.28%) 21.78 21.66 - 21.84 0.431 times
Fri 21 August 2026 21.76 (0.37%) 21.65 21.61 - 21.79 0.5588 times
Fri 14 August 2026 21.68 (0.23%) 21.69 21.54 - 21.72 0.306 times
Fri 07 August 2026 21.63 (-0.09%) 21.53 21.50 - 21.69 1.8924 times
Fri 31 July 2026 21.65 (1.07%) 21.50 21.37 - 21.65 0.9781 times
Fri 24 July 2026 21.42 (0%) 21.43 21.42 - 21.50 1.5523 times
Fri 24 July 2026 21.42 (-0.93%) 21.63 21.37 - 21.63 1.6899 times
Fri 17 July 2026 21.62 (-0.09%) 21.58 21.49 - 21.77 1.4367 times
Fri 10 July 2026 21.64 (0.28%) 21.64 21.51 - 21.70 0.3771 times
Thu 02 July 2026 21.58 (-0.32%) 21.71 21.53 - 21.74 0.4599 times

weekly chart IntlHigh

Monthly price and charts IntlHigh

Strong monthly Stock price targets for IntlHigh IHY are 21.48 and 21.58

Monthly Target 121.46
Monthly Target 221.5
Monthly Target 321.556666666667
Monthly Target 421.6
Monthly Target 521.66

Monthly price and volumes Intl High

Date Closing Open Range Volume
Fri 04 September 2026 21.55 (-0.74%) 21.58 21.51 - 21.61 0.0582 times
Mon 31 August 2026 21.71 (0.28%) 21.53 21.50 - 21.84 0.3614 times
Fri 31 July 2026 21.65 (-0.05%) 21.55 21.37 - 21.77 0.6686 times
Tue 30 June 2026 21.66 (-1.14%) 21.75 21.55 - 21.89 0.4569 times
Fri 29 May 2026 21.91 (-0.09%) 21.89 21.61 - 21.95 2.7415 times
Thu 30 April 2026 21.93 (2.24%) 21.40 21.27 - 22.07 0.8643 times
Tue 31 March 2026 21.45 (-3.6%) 22.00 21.18 - 22.00 1.8386 times
Fri 27 February 2026 22.25 (-0.27%) 22.18 22.02 - 22.37 0.8242 times
Fri 30 January 2026 22.31 (1.41%) 21.97 21.90 - 22.50 1.0666 times
Wed 31 December 2025 22.00 (0.64%) 21.86 21.81 - 22.21 1.1198 times
Fri 28 November 2025 21.86 (-0.59%) 21.80 21.66 - 22.08 1.5947 times

monthly chart IntlHigh

DMA SMA EMA moving averages of Intl High IHY

DMA (daily moving average) of Intl High IHY

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.67
20 day DMA 21.67
35 day DMA 21.61
50 day DMA 21.61
100 day DMA 21.71
150 day DMA 21.75
200 day DMA 21.82

EMA (exponential moving average) of Intl High IHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.6221.62
12 day EMA21.6321.6521.66
20 day EMA21.6421.6521.65
35 day EMA21.6321.6321.63
50 day EMA21.6221.6221.62

SMA (simple moving average) of Intl High IHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.6221.65
12 day SMA21.6721.6921.69
20 day SMA21.6721.6721.67
35 day SMA21.6121.6221.62
50 day SMA21.6121.6221.62
100 day SMA21.7121.7121.71
150 day SMA21.7521.7521.75
200 day SMA21.8221.8221.82
Back to top | Use Dark Theme