IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh Strong Daily Stock price targets for IntlHigh IHY are 21.96 and 22.11 | Daily Target 1 | 21.85 | | Daily Target 2 | 21.92 | | Daily Target 3 | 22 | | Daily Target 4 | 22.07 | | Daily Target 5 | 22.15 |
Daily price and volume Intl High
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.99 (-0.05%) |
21.97 |
21.93 - 22.08 |
1.256 times |
Thu 30 October 2025 |
22.00 (-0.18%) |
21.95 |
21.94 - 22.02 |
1.1753 times |
Wed 29 October 2025 |
22.04 (-0.36%) |
22.13 |
22.04 - 22.15 |
0.3803 times |
Tue 28 October 2025 |
22.12 (0.05%) |
22.05 |
22.05 - 22.16 |
0.5346 times |
Mon 27 October 2025 |
22.11 (0.23%) |
22.06 |
22.05 - 22.17 |
0.4609 times |
Fri 24 October 2025 |
22.06 (0.59%) |
21.97 |
21.97 - 22.12 |
1.0062 times |
Thu 23 October 2025 |
21.93 (-0.09%) |
21.91 |
21.91 - 21.99 |
2.7404 times |
Wed 22 October 2025 |
21.95 (-0.14%) |
22.00 |
21.93 - 22.07 |
0.9868 times |
Tue 21 October 2025 |
21.98 (-0.09%) |
22.04 |
21.95 - 22.11 |
0.8873 times |
Mon 20 October 2025 |
22.00 (0.18%) |
22.00 |
21.97 - 22.04 |
0.5722 times |
Fri 17 October 2025 |
21.96 (-0.23%) |
21.95 |
21.93 - 22.02 |
1.252 times |
Weekly price and charts IntlHigh Strong weekly Stock price targets for IntlHigh IHY are 21.84 and 22.08 | Weekly Target 1 | 21.79 | | Weekly Target 2 | 21.89 | | Weekly Target 3 | 22.03 | | Weekly Target 4 | 22.13 | | Weekly Target 5 | 22.27 |
Weekly price and volumes for Intl High
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.99 (-0.32%) |
22.06 |
21.93 - 22.17 |
0.4242 times |
Fri 24 October 2025 |
22.06 (0.46%) |
22.00 |
21.91 - 22.12 |
0.69 times |
Fri 17 October 2025 |
21.96 (0.78%) |
21.82 |
21.77 - 22.03 |
2.8507 times |
Fri 10 October 2025 |
21.79 (-1.27%) |
22.07 |
21.78 - 22.09 |
0.6351 times |
Fri 03 October 2025 |
22.07 (-0.27%) |
22.15 |
21.97 - 22.23 |
1.7484 times |
Fri 26 September 2025 |
22.13 (-0.49%) |
22.29 |
22.08 - 22.33 |
0.633 times |
Fri 19 September 2025 |
22.24 (0.09%) |
22.20 |
22.19 - 22.43 |
0.6869 times |
Fri 12 September 2025 |
22.22 (0.41%) |
22.15 |
22.07 - 22.22 |
0.2876 times |
Fri 05 September 2025 |
22.13 (0%) |
21.90 |
21.90 - 22.18 |
1.7102 times |
Fri 29 August 2025 |
22.13 (0%) |
22.07 |
22.07 - 22.22 |
0.3338 times |
Fri 29 August 2025 |
22.13 (-0.14%) |
22.10 |
22.01 - 22.22 |
0.6997 times |
Monthly price and charts IntlHigh Strong monthly Stock price targets for IntlHigh IHY are 21.88 and 22.28 | Monthly Target 1 | 21.58 | | Monthly Target 2 | 21.78 | | Monthly Target 3 | 21.976666666667 | | Monthly Target 4 | 22.18 | | Monthly Target 5 | 22.38 |
Monthly price and volumes Intl High
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.99 (-0.63%) |
21.97 |
21.77 - 22.17 |
1.2782 times |
Tue 30 September 2025 |
22.13 (0%) |
21.90 |
21.90 - 22.43 |
0.7176 times |
Fri 29 August 2025 |
22.13 (1.28%) |
21.81 |
21.76 - 22.22 |
0.6142 times |
Thu 31 July 2025 |
21.85 (-0.91%) |
22.05 |
21.77 - 22.25 |
1.1108 times |
Mon 30 June 2025 |
22.05 (2.13%) |
21.51 |
21.48 - 22.12 |
1.6834 times |
Fri 30 May 2025 |
21.59 (1.22%) |
21.27 |
21.13 - 21.61 |
0.8952 times |
Wed 30 April 2025 |
21.33 (1.77%) |
20.93 |
20.23 - 21.52 |
1.0856 times |
Mon 31 March 2025 |
20.96 (0.34%) |
20.97 |
20.88 - 21.22 |
1.2828 times |
Fri 28 February 2025 |
20.89 (0.63%) |
20.53 |
20.50 - 21.09 |
0.4774 times |
Fri 31 January 2025 |
20.76 (1.37%) |
20.47 |
20.30 - 20.86 |
0.8548 times |
Tue 31 December 2024 |
20.48 (-1.49%) |
20.92 |
20.44 - 20.92 |
0.3008 times |
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value | | 5 day DMA | 22.05 | | 12 day DMA | 22.01 | | 20 day DMA | 21.97 | | 35 day DMA | 22.06 | | 50 day DMA | 22.07 | | 100 day DMA | 22.01 | | 150 day DMA | 21.74 | | 200 day DMA | 21.53 | EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.02 | 22.03 | 22.05 | | 12 day EMA | 22.02 | 22.02 | 22.02 | | 20 day EMA | 22.01 | 22.01 | 22.01 | | 35 day EMA | 22.04 | 22.04 | 22.04 | | 50 day EMA | 22.07 | 22.07 | 22.07 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.05 | 22.07 | 22.05 | | 12 day SMA | 22.01 | 22.01 | 22 | | 20 day SMA | 21.97 | 21.97 | 21.97 | | 35 day SMA | 22.06 | 22.07 | 22.08 | | 50 day SMA | 22.07 | 22.08 | 22.08 | | 100 day SMA | 22.01 | 22 | 22 | | 150 day SMA | 21.74 | 21.74 | 21.73 | | 200 day SMA | 21.53 | 21.53 | 21.52 |
|
|
