IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh Strong Daily Stock price targets for IntlHigh IHY are 20.8 and 20.98 | Daily Target 1 | 20.75 | | Daily Target 2 | 20.85 | | Daily Target 3 | 20.93 | | Daily Target 4 | 21.03 | | Daily Target 5 | 21.11 |
Daily price and volume Intl High
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.95 (0.48%) |
20.99 |
20.83 - 21.01 |
0.5634 times |
Fri 11 April 2025 |
20.85 (0.87%) |
20.80 |
20.73 - 20.85 |
0.1367 times |
Thu 10 April 2025 |
20.67 (-0.19%) |
20.71 |
20.61 - 20.72 |
0.1698 times |
Wed 09 April 2025 |
20.71 (2.02%) |
20.35 |
20.32 - 20.71 |
0.1284 times |
Tue 08 April 2025 |
20.30 (0.35%) |
20.57 |
20.24 - 20.61 |
0.3645 times |
Mon 07 April 2025 |
20.23 (-1.41%) |
20.25 |
20.23 - 20.62 |
2.6553 times |
Fri 04 April 2025 |
20.52 (-2.19%) |
20.83 |
20.52 - 20.94 |
0.8948 times |
Thu 03 April 2025 |
20.98 (0.14%) |
21.09 |
20.97 - 21.09 |
0.0746 times |
Wed 02 April 2025 |
20.95 (0.29%) |
20.95 |
20.85 - 21.03 |
0.8368 times |
Tue 01 April 2025 |
20.89 (-0.33%) |
20.93 |
20.85 - 20.95 |
4.1756 times |
Mon 31 March 2025 |
20.96 (-0.14%) |
20.92 |
20.92 - 20.98 |
0.7705 times |
Weekly price and charts IntlHigh Strong weekly Stock price targets for IntlHigh IHY are 20.8 and 20.98 | Weekly Target 1 | 20.75 | | Weekly Target 2 | 20.85 | | Weekly Target 3 | 20.93 | | Weekly Target 4 | 21.03 | | Weekly Target 5 | 21.11 |
Weekly price and volumes for Intl High
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.95 (0.48%) |
20.99 |
20.83 - 21.01 |
0.158 times |
Fri 11 April 2025 |
20.85 (1.61%) |
20.25 |
20.23 - 20.85 |
0.969 times |
Fri 04 April 2025 |
20.52 (-2.24%) |
20.92 |
20.52 - 21.09 |
1.8938 times |
Fri 28 March 2025 |
20.99 (-0.29%) |
21.12 |
20.97 - 21.12 |
1.1816 times |
Fri 21 March 2025 |
21.05 (0.05%) |
21.10 |
20.96 - 21.20 |
1.6301 times |
Fri 14 March 2025 |
21.04 (-0.52%) |
21.14 |
20.99 - 21.16 |
1.9926 times |
Fri 07 March 2025 |
21.15 (1.24%) |
20.97 |
20.88 - 21.22 |
0.6016 times |
Fri 28 February 2025 |
20.89 (0%) |
20.91 |
20.85 - 21.07 |
0.2486 times |
Fri 21 February 2025 |
20.89 (-0.38%) |
21.03 |
20.83 - 21.09 |
0.553 times |
Fri 14 February 2025 |
20.97 (1.3%) |
20.71 |
20.57 - 21.00 |
0.7715 times |
Fri 07 February 2025 |
20.70 (-0.29%) |
20.53 |
20.50 - 20.83 |
0.5194 times |
Monthly price and charts IntlHigh Strong monthly Stock price targets for IntlHigh IHY are 20.59 and 21.45 | Monthly Target 1 | 19.9 | | Monthly Target 2 | 20.42 | | Monthly Target 3 | 20.756666666667 | | Monthly Target 4 | 21.28 | | Monthly Target 5 | 21.62 |
Monthly price and volumes Intl High
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.95 (-0.05%) |
20.93 |
20.23 - 21.09 |
1.0745 times |
Mon 31 March 2025 |
20.96 (0.34%) |
20.97 |
20.88 - 21.22 |
2.1538 times |
Fri 28 February 2025 |
20.89 (0.63%) |
20.53 |
20.50 - 21.09 |
0.8016 times |
Fri 31 January 2025 |
20.76 (1.37%) |
20.47 |
20.30 - 20.86 |
1.4353 times |
Tue 31 December 2024 |
20.48 (-1.49%) |
20.92 |
20.44 - 20.92 |
0.5051 times |
Tue 26 November 2024 |
20.79 (-1.61%) |
21.08 |
20.70 - 21.13 |
1.4924 times |
Thu 31 October 2024 |
21.13 (-2.31%) |
21.41 |
21.01 - 21.52 |
0.7838 times |
Mon 30 September 2024 |
21.63 (1.36%) |
21.23 |
21.12 - 21.63 |
0.4476 times |
Fri 30 August 2024 |
21.34 (2.25%) |
20.72 |
20.71 - 21.43 |
0.7444 times |
Wed 31 July 2024 |
20.87 (1.61%) |
20.48 |
20.41 - 20.94 |
0.5615 times |
Fri 28 June 2024 |
20.54 (-0.58%) |
20.58 |
20.41 - 20.69 |
0.9169 times |
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value | | 5 day DMA | 20.7 | | 12 day DMA | 20.75 | | 20 day DMA | 20.88 | | 35 day DMA | 20.94 | | 50 day DMA | 20.9 | | 100 day DMA | 20.8 | | 150 day DMA | 20.95 | | 200 day DMA | 20.93 | EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.78 | 20.69 | 20.61 | | 12 day EMA | 20.78 | 20.75 | 20.73 | | 20 day EMA | 20.82 | 20.81 | 20.81 | | 35 day EMA | 20.86 | 20.85 | 20.85 | | 50 day EMA | 20.87 | 20.87 | 20.87 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.7 | 20.55 | 20.49 | | 12 day SMA | 20.75 | 20.76 | 20.78 | | 20 day SMA | 20.88 | 20.89 | 20.9 | | 35 day SMA | 20.94 | 20.94 | 20.94 | | 50 day SMA | 20.9 | 20.9 | 20.89 | | 100 day SMA | 20.8 | 20.8 | 20.8 | | 150 day SMA | 20.95 | 20.95 | 20.96 | | 200 day SMA | 20.93 | 20.93 | 20.93 |
|
|
