IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh Strong Daily Stock price targets for IntlHigh IHY are 21.91 and 22.01 | Daily Target 1 | 21.84 | | Daily Target 2 | 21.88 | | Daily Target 3 | 21.94 | | Daily Target 4 | 21.98 | | Daily Target 5 | 22.04 |
Daily price and volume Intl High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.92 (-0.95%) |
21.90 |
21.90 - 22.00 |
5.0229 times |
Fri 29 August 2025 |
22.13 (0%) |
22.07 |
22.07 - 22.22 |
1.1894 times |
Fri 29 August 2025 |
22.13 (-0.05%) |
22.07 |
22.07 - 22.22 |
1.1894 times |
Thu 28 August 2025 |
22.14 (0.36%) |
22.11 |
22.05 - 22.22 |
0.6221 times |
Wed 27 August 2025 |
22.06 (-0.14%) |
22.04 |
22.03 - 22.18 |
0.2333 times |
Tue 26 August 2025 |
22.09 (0.27%) |
22.01 |
22.01 - 22.09 |
0.183 times |
Mon 25 August 2025 |
22.03 (-0.59%) |
22.10 |
22.03 - 22.13 |
0.2653 times |
Fri 22 August 2025 |
22.16 (1.09%) |
22.00 |
22.00 - 22.22 |
0.7274 times |
Thu 21 August 2025 |
21.92 (-0.41%) |
21.99 |
21.91 - 22.01 |
0.3522 times |
Wed 20 August 2025 |
22.01 (-0.18%) |
22.01 |
21.99 - 22.04 |
0.215 times |
Tue 19 August 2025 |
22.05 (-0.23%) |
22.04 |
22.02 - 22.11 |
0.892 times |
Weekly price and charts IntlHigh Strong weekly Stock price targets for IntlHigh IHY are 21.91 and 22.01 | Weekly Target 1 | 21.84 | | Weekly Target 2 | 21.88 | | Weekly Target 3 | 21.94 | | Weekly Target 4 | 21.98 | | Weekly Target 5 | 22.04 |
Weekly price and volumes for Intl High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.92 (-0.95%) |
21.90 |
21.90 - 22.00 |
1.7182 times |
Fri 29 August 2025 |
22.13 (0%) |
22.07 |
22.07 - 22.22 |
0.4069 times |
Fri 29 August 2025 |
22.13 (-0.14%) |
22.10 |
22.01 - 22.22 |
0.8529 times |
Fri 22 August 2025 |
22.16 (0.36%) |
22.04 |
21.91 - 22.22 |
0.9342 times |
Fri 15 August 2025 |
22.08 (0.5%) |
22.02 |
21.92 - 22.22 |
0.6666 times |
Fri 08 August 2025 |
21.97 (0.5%) |
22.02 |
21.86 - 22.07 |
0.6072 times |
Fri 01 August 2025 |
21.86 (-1%) |
22.09 |
21.76 - 22.09 |
0.7449 times |
Fri 25 July 2025 |
22.08 (0.78%) |
21.89 |
21.89 - 22.25 |
1.5336 times |
Fri 18 July 2025 |
21.91 (-0.05%) |
21.99 |
21.77 - 22.01 |
1.4292 times |
Fri 11 July 2025 |
21.92 (-0.27%) |
21.93 |
21.87 - 22.01 |
1.1064 times |
Thu 03 July 2025 |
21.98 (-0.18%) |
22.01 |
21.82 - 22.12 |
2.6462 times |
Monthly price and charts IntlHigh Strong monthly Stock price targets for IntlHigh IHY are 21.91 and 22.01 | Monthly Target 1 | 21.84 | | Monthly Target 2 | 21.88 | | Monthly Target 3 | 21.94 | | Monthly Target 4 | 21.98 | | Monthly Target 5 | 22.04 |
Monthly price and volumes Intl High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.92 (-0.95%) |
21.90 |
21.90 - 22.00 |
0.3386 times |
Fri 29 August 2025 |
22.13 (1.28%) |
21.81 |
21.76 - 22.22 |
0.7145 times |
Thu 31 July 2025 |
21.85 (-0.91%) |
22.05 |
21.77 - 22.25 |
1.2922 times |
Mon 30 June 2025 |
22.05 (2.13%) |
21.51 |
21.48 - 22.12 |
1.9583 times |
Fri 30 May 2025 |
21.59 (1.22%) |
21.27 |
21.13 - 21.61 |
1.0414 times |
Wed 30 April 2025 |
21.33 (1.77%) |
20.93 |
20.23 - 21.52 |
1.2628 times |
Mon 31 March 2025 |
20.96 (0.34%) |
20.97 |
20.88 - 21.22 |
1.4922 times |
Fri 28 February 2025 |
20.89 (0.63%) |
20.53 |
20.50 - 21.09 |
0.5554 times |
Fri 31 January 2025 |
20.76 (1.37%) |
20.47 |
20.30 - 20.86 |
0.9944 times |
Tue 31 December 2024 |
20.48 (-1.49%) |
20.92 |
20.44 - 20.92 |
0.35 times |
Tue 26 November 2024 |
20.79 (-1.61%) |
21.08 |
20.70 - 21.13 |
1.034 times |
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value | | 5 day DMA | 22.08 | | 12 day DMA | 22.06 | | 20 day DMA | 22.04 | | 35 day DMA | 22 | | 50 day DMA | 21.99 | | 100 day DMA | 21.68 | | 150 day DMA | 21.42 | | 200 day DMA | 21.24 | EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.05 | 22.11 | 22.1 | | 12 day EMA | 22.05 | 22.07 | 22.06 | | 20 day EMA | 22.04 | 22.05 | 22.04 | | 35 day EMA | 22.01 | 22.02 | 22.01 | | 50 day EMA | 21.99 | 21.99 | 21.98 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.08 | 22.11 | 22.09 | | 12 day SMA | 22.06 | 22.08 | 22.07 | | 20 day SMA | 22.04 | 22.04 | 22.03 | | 35 day SMA | 22 | 22 | 22 | | 50 day SMA | 21.99 | 21.99 | 21.98 | | 100 day SMA | 21.68 | 21.67 | 21.65 | | 150 day SMA | 21.42 | 21.41 | 21.4 | | 200 day SMA | 21.24 | 21.24 | 21.23 |
|
|
