Login or Join
HomepageIntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 21.52 and 21.56
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.543333333333 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.58 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.55 (-0.28%) | 21.56 | 21.52 - 21.56 | 0.1917 times | Mon 20 July 2026 | 21.61 (-0.05%) | 21.63 | 21.54 - 21.63 | 0.1112 times | Fri 17 July 2026 | 21.62 (0%) | 21.59 | 21.55 - 21.63 | 0.6162 times | Thu 16 July 2026 | 21.62 (0%) | 21.67 | 21.59 - 21.77 | 1.0553 times | Wed 15 July 2026 | 21.62 (0.14%) | 21.59 | 21.59 - 21.63 | 0.2693 times | Tue 14 July 2026 | 21.59 (0.47%) | 21.65 | 21.56 - 21.65 | 4.2819 times | Mon 13 July 2026 | 21.49 (-0.69%) | 21.58 | 21.49 - 21.60 | 2.69 times | Fri 10 July 2026 | 21.64 (-0.05%) | 21.62 | 21.62 - 21.64 | 0.4256 times | Thu 09 July 2026 | 21.65 (0.19%) | 21.63 | 21.60 - 21.65 | 0.1042 times | Wed 08 July 2026 | 21.61 (0.14%) | 21.56 | 21.55 - 21.61 | 0.2544 times | Tue 07 July 2026 | 21.58 (-0.37%) | 21.66 | 21.51 - 21.70 | 0.3271 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.48 and 21.59
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.566666666667 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.55 (-0.32%) | 21.63 | 21.52 - 21.63 | 0.0445 times | Fri 17 July 2026 | 21.62 (-0.09%) | 21.58 | 21.49 - 21.77 | 1.3095 times | Fri 10 July 2026 | 21.64 (0.28%) | 21.64 | 21.51 - 21.70 | 0.3438 times | Thu 02 July 2026 | 21.58 (-0.32%) | 21.71 | 21.53 - 21.74 | 0.4192 times | Fri 26 June 2026 | 21.65 (-0.18%) | 21.69 | 21.58 - 21.77 | 0.6096 times | Thu 18 June 2026 | 21.69 (-0.41%) | 21.86 | 21.66 - 21.89 | 2.0318 times | Fri 12 June 2026 | 21.78 (0.46%) | 21.79 | 21.55 - 21.83 | 0.5773 times | Fri 05 June 2026 | 21.68 (-1.05%) | 21.75 | 21.61 - 21.83 | 0.5578 times | Fri 29 May 2026 | 21.91 (0.83%) | 21.78 | 21.78 - 21.91 | 0.2555 times | Fri 22 May 2026 | 21.73 (0.09%) | 21.76 | 21.61 - 21.79 | 3.851 times | Fri 15 May 2026 | 21.71 (-1%) | 21.91 | 21.71 - 21.95 | 1.057 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.41 and 21.69
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.55 (-0.51%) | 21.55 | 21.49 - 21.77 | 0.188 times | Tue 30 June 2026 | 21.66 (-1.14%) | 21.75 | 21.55 - 21.89 | 0.3782 times | Fri 29 May 2026 | 21.91 (-0.09%) | 21.89 | 21.61 - 21.95 | 2.269 times | Thu 30 April 2026 | 21.93 (2.24%) | 21.40 | 21.27 - 22.07 | 0.7153 times | Tue 31 March 2026 | 21.45 (-3.6%) | 22.00 | 21.18 - 22.00 | 1.5217 times | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.6821 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 0.8827 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 0.9268 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.3198 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.1164 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6268 times |
Indicator Analysis of IntlHigh
Please login to view indicator analysis. or View indicator analysis of IntlHigh IHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.61 | 21.61 |
| 12 day EMA | 21.61 | 21.62 | 21.62 |
| 20 day EMA | 21.63 | 21.64 | 21.64 |
| 35 day EMA | 21.68 | 21.69 | 21.69 |
| 50 day EMA | 21.72 | 21.73 | 21.74 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.61 | 21.59 |
| 12 day SMA | 21.6 | 21.61 | 21.6 |
| 20 day SMA | 21.62 | 21.62 | 21.63 |
| 35 day SMA | 21.67 | 21.68 | 21.69 |
| 50 day SMA | 21.71 | 21.72 | 21.73 |
| 100 day SMA | 21.72 | 21.72 | 21.73 |
| 150 day SMA | 21.86 | 21.86 | 21.87 |
| 200 day SMA | 21.87 | 21.88 | 21.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.