IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh Strong Daily Stock price targets for IntlHigh IHY are 21.99 and 22.05 | Daily Target 1 | 21.97 | | Daily Target 2 | 22.01 | | Daily Target 3 | 22.033333333333 | | Daily Target 4 | 22.07 | | Daily Target 5 | 22.09 |
Daily price and volume Intl High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.04 (0.05%) |
22.05 |
22.00 - 22.06 |
0.5031 times |
Thu 18 December 2025 |
22.03 (0.27%) |
22.01 |
21.99 - 22.07 |
1.1152 times |
Wed 17 December 2025 |
21.97 (-0.05%) |
22.03 |
21.97 - 22.04 |
0.353 times |
Tue 16 December 2025 |
21.98 (-0.18%) |
22.03 |
21.97 - 22.04 |
0.7283 times |
Mon 15 December 2025 |
22.02 (0.18%) |
22.03 |
21.95 - 22.09 |
0.4936 times |
Fri 12 December 2025 |
21.98 (-0.09%) |
22.08 |
21.93 - 22.08 |
0.5894 times |
Thu 11 December 2025 |
22.00 (0.14%) |
21.97 |
21.94 - 22.03 |
0.4169 times |
Wed 10 December 2025 |
21.97 (0.5%) |
21.85 |
21.85 - 21.98 |
4.7486 times |
Tue 09 December 2025 |
21.86 (-0.09%) |
21.89 |
21.85 - 21.94 |
0.7604 times |
Mon 08 December 2025 |
21.88 (-0.36%) |
21.96 |
21.88 - 21.96 |
0.2915 times |
Fri 05 December 2025 |
21.96 (0.27%) |
21.94 |
21.92 - 21.99 |
0.1969 times |
Weekly price and charts IntlHigh Strong weekly Stock price targets for IntlHigh IHY are 22 and 22.14 | Weekly Target 1 | 21.89 | | Weekly Target 2 | 21.96 | | Weekly Target 3 | 22.026666666667 | | Weekly Target 4 | 22.1 | | Weekly Target 5 | 22.17 |
Weekly price and volumes for Intl High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.04 (0.27%) |
22.03 |
21.95 - 22.09 |
0.671 times |
Fri 12 December 2025 |
21.98 (0.09%) |
21.96 |
21.85 - 22.08 |
1.4303 times |
Fri 05 December 2025 |
21.96 (0.46%) |
21.86 |
21.81 - 22.00 |
1.1908 times |
Fri 28 November 2025 |
21.86 (0.32%) |
21.75 |
21.75 - 22.03 |
1.0549 times |
Fri 21 November 2025 |
21.79 (-0.46%) |
21.81 |
21.66 - 21.97 |
1.2658 times |
Fri 14 November 2025 |
21.89 (0.37%) |
21.79 |
21.79 - 22.08 |
2.2266 times |
Fri 07 November 2025 |
21.81 (-0.82%) |
21.80 |
21.71 - 21.88 |
1.1771 times |
Fri 31 October 2025 |
21.99 (0%) |
21.97 |
21.93 - 22.08 |
0.1098 times |
Fri 31 October 2025 |
21.99 (-0.32%) |
22.06 |
21.93 - 22.17 |
0.3327 times |
Fri 24 October 2025 |
22.06 (0.46%) |
22.00 |
21.91 - 22.12 |
0.5412 times |
Fri 17 October 2025 |
21.96 (0.78%) |
21.82 |
21.77 - 22.03 |
2.2356 times |
Monthly price and charts IntlHigh Strong monthly Stock price targets for IntlHigh IHY are 21.93 and 22.21 | Monthly Target 1 | 21.7 | | Monthly Target 2 | 21.87 | | Monthly Target 3 | 21.98 | | Monthly Target 4 | 22.15 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Intl High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.04 (0.82%) |
21.86 |
21.81 - 22.09 |
0.7829 times |
Fri 28 November 2025 |
21.86 (-0.59%) |
21.80 |
21.66 - 22.08 |
1.3614 times |
Fri 31 October 2025 |
21.99 (-0.63%) |
21.97 |
21.77 - 22.17 |
1.1807 times |
Tue 30 September 2025 |
22.13 (0%) |
21.90 |
21.90 - 22.43 |
0.6482 times |
Fri 29 August 2025 |
22.13 (1.28%) |
21.81 |
21.76 - 22.22 |
0.5548 times |
Thu 31 July 2025 |
21.85 (-0.91%) |
22.05 |
21.77 - 22.25 |
1.0034 times |
Mon 30 June 2025 |
22.05 (2.13%) |
21.51 |
21.48 - 22.12 |
1.5206 times |
Fri 30 May 2025 |
21.59 (1.22%) |
21.27 |
21.13 - 21.61 |
0.8087 times |
Wed 30 April 2025 |
21.33 (1.77%) |
20.93 |
20.23 - 21.52 |
0.9806 times |
Mon 31 March 2025 |
20.96 (0.34%) |
20.97 |
20.88 - 21.22 |
1.1587 times |
Fri 28 February 2025 |
20.89 (0.63%) |
20.53 |
20.50 - 21.09 |
0.4313 times |
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value | | 5 day DMA | 22.01 | | 12 day DMA | 21.97 | | 20 day DMA | 21.93 | | 35 day DMA | 21.9 | | 50 day DMA | 21.92 | | 100 day DMA | 22 | | 150 day DMA | 21.93 | | 200 day DMA | 21.72 | EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.01 | 22 | 21.98 | | 12 day EMA | 21.97 | 21.96 | 21.95 | | 20 day EMA | 21.95 | 21.94 | 21.93 | | 35 day EMA | 21.95 | 21.94 | 21.93 | | 50 day EMA | 21.92 | 21.92 | 21.92 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.01 | 22 | 21.99 | | 12 day SMA | 21.97 | 21.96 | 21.95 | | 20 day SMA | 21.93 | 21.92 | 21.9 | | 35 day SMA | 21.9 | 21.9 | 21.9 | | 50 day SMA | 21.92 | 21.92 | 21.91 | | 100 day SMA | 22 | 22 | 22 | | 150 day SMA | 21.93 | 21.92 | 21.92 | | 200 day SMA | 21.72 | 21.71 | 21.71 |
|
|
