Login or Join
HomepageIntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 21.81 and 21.9
| Daily Target 1 | 21.79 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 21.88 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 21.97 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.85 (-0.14%) | 21.92 | 21.85 - 21.94 | 0.1153 times | Wed 15 April 2026 | 21.88 (-0.14%) | 22.00 | 21.79 - 22.00 | 0.3465 times | Tue 14 April 2026 | 21.91 (0.32%) | 21.93 | 21.86 - 21.95 | 0.3478 times | Mon 13 April 2026 | 21.84 (0.46%) | 21.69 | 21.69 - 21.84 | 0.2891 times | Fri 10 April 2026 | 21.74 (0.05%) | 21.81 | 21.69 - 21.81 | 0.0675 times | Thu 09 April 2026 | 21.73 (0.14%) | 21.66 | 21.63 - 21.77 | 0.2979 times | Wed 08 April 2026 | 21.70 (1.07%) | 21.74 | 21.63 - 21.74 | 0.6294 times | Tue 07 April 2026 | 21.47 (0.37%) | 21.43 | 21.30 - 21.47 | 7.3154 times | Mon 06 April 2026 | 21.39 (0.19%) | 21.45 | 21.38 - 21.45 | 0.0713 times | Thu 02 April 2026 | 21.35 (-0.19%) | 21.28 | 21.27 - 21.44 | 0.5199 times | Wed 01 April 2026 | 21.39 (-0.28%) | 21.40 | 21.39 - 21.47 | 0.0626 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.77 and 22.08
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.846666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.85 (0.51%) | 21.69 | 21.69 - 22.00 | 0.2276 times | Fri 10 April 2026 | 21.74 (1.83%) | 21.45 | 21.30 - 21.81 | 1.7365 times | Thu 02 April 2026 | 21.35 (0.57%) | 21.26 | 21.19 - 21.49 | 0.4448 times | Fri 27 March 2026 | 21.23 (-0.52%) | 21.43 | 21.18 - 21.55 | 0.4884 times | Fri 20 March 2026 | 21.34 (-0.33%) | 21.50 | 21.27 - 21.65 | 1.6074 times | Fri 13 March 2026 | 21.41 (-1.61%) | 21.64 | 21.35 - 21.88 | 1.6128 times | Fri 06 March 2026 | 21.76 (-2.2%) | 22.00 | 21.66 - 22.00 | 2.3157 times | Fri 27 February 2026 | 22.25 (0.09%) | 22.26 | 22.15 - 22.32 | 0.782 times | Fri 20 February 2026 | 22.23 (0.05%) | 22.22 | 22.02 - 22.33 | 0.7595 times | Fri 13 February 2026 | 22.22 (0%) | 22.24 | 22.21 - 22.25 | 0.0254 times | Fri 13 February 2026 | 22.22 (0.05%) | 22.23 | 22.16 - 22.37 | 0.6486 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.56 and 22.29
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.706666666667 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.85 (1.86%) | 21.40 | 21.27 - 22.00 | 0.5502 times | Tue 31 March 2026 | 21.45 (-3.6%) | 22.00 | 21.18 - 22.00 | 1.6754 times | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.751 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 0.9719 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.0204 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.4531 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.2291 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6901 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.5907 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.0682 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.6188 times |
Indicator Analysis of IntlHigh
Please login to view indicator analysis. or View indicator analysis of IntlHigh IHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.83 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.81 | 21.77 |
| 12 day EMA | 21.71 | 21.68 | 21.64 |
| 20 day EMA | 21.67 | 21.65 | 21.63 |
| 35 day EMA | 21.75 | 21.74 | 21.73 |
| 50 day EMA | 21.86 | 21.86 | 21.86 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.82 | 21.78 |
| 12 day SMA | 21.64 | 21.59 | 21.54 |
| 20 day SMA | 21.54 | 21.53 | 21.51 |
| 35 day SMA | 21.66 | 21.67 | 21.68 |
| 50 day SMA | 21.83 | 21.83 | 21.84 |
| 100 day SMA | 21.94 | 21.93 | 21.93 |
| 150 day SMA | 21.96 | 21.96 | 21.97 |
| 200 day SMA | 21.97 | 21.97 | 21.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.