IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh Strong Daily Stock price targets for IntlHigh IHY are 21.55 and 21.66 | Daily Target 1 | 21.46 | | Daily Target 2 | 21.52 | | Daily Target 3 | 21.566666666667 | | Daily Target 4 | 21.63 | | Daily Target 5 | 21.68 |
Daily price and volume Intl High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.59 (0.14%) |
21.50 |
21.50 - 21.61 |
1.0612 times |
Thu 29 May 2025 |
21.56 (0.28%) |
21.56 |
21.51 - 21.59 |
0.898 times |
Wed 28 May 2025 |
21.50 (0.33%) |
21.54 |
21.46 - 21.54 |
0.7075 times |
Tue 27 May 2025 |
21.43 (-0.09%) |
21.54 |
21.43 - 21.55 |
1.7551 times |
Fri 23 May 2025 |
21.45 (0.09%) |
21.35 |
21.35 - 21.47 |
0.5578 times |
Thu 22 May 2025 |
21.43 (0.09%) |
21.41 |
21.33 - 21.44 |
0.4354 times |
Wed 21 May 2025 |
21.41 (-0.14%) |
21.44 |
21.40 - 21.51 |
0.4626 times |
Tue 20 May 2025 |
21.44 (0.09%) |
21.46 |
21.41 - 21.48 |
1.5782 times |
Mon 19 May 2025 |
21.42 (0.14%) |
21.38 |
21.37 - 21.44 |
1.7959 times |
Fri 16 May 2025 |
21.39 (0.23%) |
21.34 |
21.34 - 21.39 |
0.7483 times |
Thu 15 May 2025 |
21.34 (0.09%) |
21.32 |
21.32 - 21.35 |
0.3537 times |
Weekly price and charts IntlHigh Strong weekly Stock price targets for IntlHigh IHY are 21.51 and 21.69 | Weekly Target 1 | 21.36 | | Weekly Target 2 | 21.48 | | Weekly Target 3 | 21.543333333333 | | Weekly Target 4 | 21.66 | | Weekly Target 5 | 21.72 |
Weekly price and volumes for Intl High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.59 (0.65%) |
21.54 |
21.43 - 21.61 |
0.6513 times |
Fri 23 May 2025 |
21.45 (0.28%) |
21.38 |
21.33 - 21.51 |
0.7114 times |
Fri 16 May 2025 |
21.39 (1.09%) |
21.32 |
21.14 - 21.39 |
0.5952 times |
Fri 09 May 2025 |
21.16 (-0.28%) |
21.24 |
21.15 - 21.36 |
4.4349 times |
Fri 02 May 2025 |
21.22 (-1.16%) |
21.44 |
21.13 - 21.52 |
1.4369 times |
Fri 25 April 2025 |
21.47 (1.51%) |
21.15 |
21.12 - 21.47 |
1.8678 times |
Thu 17 April 2025 |
21.15 (0.57%) |
21.03 |
21.00 - 21.19 |
0.1374 times |
Wed 16 April 2025 |
21.03 (0%) |
21.03 |
21.00 - 21.10 |
0 times |
Wed 16 April 2025 |
21.03 (0%) |
21.03 |
21.00 - 21.10 |
0 times |
Wed 16 April 2025 |
21.03 (0%) |
21.03 |
21.00 - 21.10 |
0.1651 times |
Wed 16 April 2025 |
21.03 (0.86%) |
20.99 |
20.83 - 21.13 |
0.4088 times |
Monthly price and charts IntlHigh Strong monthly Stock price targets for IntlHigh IHY are 21.36 and 21.84 | Monthly Target 1 | 20.96 | | Monthly Target 2 | 21.28 | | Monthly Target 3 | 21.443333333333 | | Monthly Target 4 | 21.76 | | Monthly Target 5 | 21.92 |
Monthly price and volumes Intl High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.59 (1.22%) |
21.27 |
21.13 - 21.61 |
1.2858 times |
Wed 30 April 2025 |
21.33 (1.77%) |
20.93 |
20.23 - 21.52 |
1.5592 times |
Mon 31 March 2025 |
20.96 (0.34%) |
20.97 |
20.88 - 21.22 |
1.8424 times |
Fri 28 February 2025 |
20.89 (0.63%) |
20.53 |
20.50 - 21.09 |
0.6858 times |
Fri 31 January 2025 |
20.76 (1.37%) |
20.47 |
20.30 - 20.86 |
1.2278 times |
Tue 31 December 2024 |
20.48 (-1.49%) |
20.92 |
20.44 - 20.92 |
0.4321 times |
Tue 26 November 2024 |
20.79 (-1.61%) |
21.08 |
20.70 - 21.13 |
1.2767 times |
Thu 31 October 2024 |
21.13 (-2.31%) |
21.41 |
21.01 - 21.52 |
0.6705 times |
Mon 30 September 2024 |
21.63 (1.36%) |
21.23 |
21.12 - 21.63 |
0.3829 times |
Fri 30 August 2024 |
21.34 (2.25%) |
20.72 |
20.71 - 21.43 |
0.6368 times |
Wed 31 July 2024 |
20.87 (1.61%) |
20.48 |
20.41 - 20.94 |
0.4803 times |
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value | | 5 day DMA | 21.51 | | 12 day DMA | 21.44 | | 20 day DMA | 21.37 | | 35 day DMA | 21.29 | | 50 day DMA | 21.15 | | 100 day DMA | 20.99 | | 150 day DMA | 20.94 | | 200 day DMA | 21.03 | EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.52 | 21.49 | 21.45 | | 12 day EMA | 21.45 | 21.42 | 21.4 | | 20 day EMA | 21.39 | 21.37 | 21.35 | | 35 day EMA | 21.28 | 21.26 | 21.24 | | 50 day EMA | 21.18 | 21.16 | 21.14 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.51 | 21.47 | 21.44 | | 12 day SMA | 21.44 | 21.42 | 21.4 | | 20 day SMA | 21.37 | 21.35 | 21.33 | | 35 day SMA | 21.29 | 21.27 | 21.25 | | 50 day SMA | 21.15 | 21.14 | 21.13 | | 100 day SMA | 20.99 | 20.98 | 20.97 | | 150 day SMA | 20.94 | 20.94 | 20.94 | | 200 day SMA | 21.03 | 21.02 | 21.02 |
|
|
