Login or Join
HomepageIntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 20.7 and 20.76
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 20.706666666667 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.77 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.72 (0.24%) | 20.71 | 20.67 - 20.73 | 0.3952 times | Tue 27 October 2026 | 20.67 (0.15%) | 20.66 | 20.54 - 20.68 | 1.794 times | Mon 26 October 2026 | 20.64 (0%) | 20.65 | 20.58 - 20.65 | 1.7829 times | Fri 23 October 2026 | 20.64 (-0.39%) | 20.61 | 20.61 - 20.66 | 0.1901 times | Thu 22 October 2026 | 20.72 (-0.24%) | 20.70 | 20.66 - 20.73 | 0.5221 times | Wed 21 October 2026 | 20.77 (0.14%) | 20.72 | 20.71 - 20.77 | 1.2025 times | Tue 20 October 2026 | 20.74 (0.24%) | 20.72 | 20.72 - 20.76 | 0.4249 times | Mon 19 October 2026 | 20.69 (-0.43%) | 20.77 | 20.66 - 20.81 | 1.9295 times | Fri 16 October 2026 | 20.78 (0%) | 20.87 | 20.74 - 20.87 | 1.0219 times | Thu 15 October 2026 | 20.78 (0.34%) | 20.79 | 20.75 - 20.79 | 0.7367 times | Wed 14 October 2026 | 20.71 (-0.34%) | 20.65 | 20.60 - 20.72 | 1.616 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 20.63 and 20.82
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.663333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.72 (0.39%) | 20.65 | 20.54 - 20.73 | 0.3924 times | Fri 23 October 2026 | 20.64 (-0.67%) | 20.77 | 20.61 - 20.81 | 0.4217 times | Fri 16 October 2026 | 20.78 (-0.14%) | 20.82 | 20.60 - 20.87 | 0.4182 times | Fri 09 October 2026 | 20.81 (0.19%) | 20.76 | 20.63 - 20.91 | 0.4414 times | Fri 02 October 2026 | 20.77 (-1.42%) | 21.06 | 20.67 - 21.14 | 0.8626 times | Fri 25 September 2026 | 21.07 (-1.22%) | 21.35 | 20.96 - 21.40 | 3.1054 times | Fri 18 September 2026 | 21.33 (-0.47%) | 21.40 | 21.26 - 21.47 | 1.562 times | Fri 11 September 2026 | 21.43 (-0.56%) | 21.55 | 21.40 - 21.74 | 1.7231 times | Fri 04 September 2026 | 21.55 (-0.69%) | 21.72 | 21.51 - 21.77 | 0.6905 times | Fri 28 August 2026 | 21.70 (-0.28%) | 21.78 | 21.66 - 21.84 | 0.3826 times | Fri 21 August 2026 | 21.76 (0.37%) | 21.65 | 21.61 - 21.79 | 0.4962 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 20.45 and 20.82
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.723333333333 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.72 (-1.19%) | 20.86 | 20.54 - 20.91 | 0.2291 times | Wed 30 September 2026 | 20.97 (-3.41%) | 21.58 | 20.92 - 21.74 | 0.8992 times | Mon 31 August 2026 | 21.71 (0.28%) | 21.53 | 21.50 - 21.84 | 0.3634 times | Fri 31 July 2026 | 21.65 (-0.05%) | 21.55 | 21.37 - 21.77 | 0.6723 times | Tue 30 June 2026 | 21.66 (-1.14%) | 21.75 | 21.55 - 21.89 | 0.4595 times | Fri 29 May 2026 | 21.91 (-0.09%) | 21.89 | 21.61 - 21.95 | 2.7569 times | Thu 30 April 2026 | 21.93 (2.24%) | 21.40 | 21.27 - 22.07 | 0.8692 times | Tue 31 March 2026 | 21.45 (-3.6%) | 22.00 | 21.18 - 22.00 | 1.8489 times | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.8288 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 1.0726 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.1261 times |
Indicator Analysis of IntlHigh
Please login to view indicator analysis. or View indicator analysis of IntlHigh IHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.68 | 20.69 |
| 12 day EMA | 20.74 | 20.74 | 20.75 |
| 20 day EMA | 20.8 | 20.81 | 20.82 |
| 35 day EMA | 20.97 | 20.99 | 21.01 |
| 50 day EMA | 21.17 | 21.19 | 21.21 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.69 | 20.7 |
| 12 day SMA | 20.72 | 20.72 | 20.74 |
| 20 day SMA | 20.75 | 20.76 | 20.78 |
| 35 day SMA | 20.96 | 20.99 | 21.01 |
| 50 day SMA | 21.17 | 21.19 | 21.21 |
| 100 day SMA | 21.4 | 21.41 | 21.42 |
| 150 day SMA | 21.52 | 21.53 | 21.53 |
| 200 day SMA | 21.64 | 21.65 | 21.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.