EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EurasianMinerals

Strong Daily Stock price targets for EurasianMinerals EMXX are 23.21 and 23.21

Daily Target 123.016666666667
Daily Target 223.02
Daily Target 323.02
Daily Target 423.4
Daily Target 523.4

Daily price and volume Eurasian Minerals

Date Closing Open Range Volume
Tue 15 September 2026 23.79 (0%) 22.63 22.63 - 22.63 0 times
Mon 14 September 2026 23.79 (1.15%) 22.95 22.95 - 22.95 0 times
Fri 11 September 2026 23.52 (1.29%) 23.52 23.52 - 23.52 1.6667 times
Thu 10 September 2026 23.22 (-3.13%) 23.22 23.22 - 23.22 1.6667 times
Wed 09 September 2026 23.97 (-1.07%) 23.97 23.97 - 23.97 1.6667 times
Tue 08 September 2026 24.23 (1.85%) 24.23 24.23 - 24.23 1.6667 times
Fri 04 September 2026 23.79 (-1.25%) 24.40 24.40 - 24.40 0 times
Thu 03 September 2026 24.09 (1.26%) 24.09 24.09 - 24.09 1.6667 times
Wed 02 September 2026 23.79 (-0.21%) 23.91 23.91 - 23.91 0 times
Tue 01 September 2026 23.84 (0.21%) 23.84 23.84 - 23.84 1.6667 times
Mon 31 August 2026 23.79 (-0.67%) 23.79 23.79 - 23.79 1.6667 times

Daily chart EurasianMinerals

Weekly price and charts EurasianMinerals

Strong weekly Stock price targets for EurasianMinerals EMXX are 23.21 and 23.53

Weekly Target 122.8
Weekly Target 223.123333333333
Weekly Target 323.3
Weekly Target 423.44
Weekly Target 523.62

Weekly price and volumes for Eurasian Minerals

Date Closing Open Range Volume
Tue 15 September 2026 23.79 (1.15%) 22.95 22.63 - 22.95 0 times
Fri 11 September 2026 23.52 (-1.13%) 24.23 23.22 - 24.23 1.8975 times
Fri 04 September 2026 23.79 (-0.67%) 23.79 23.79 - 24.40 1.4231 times
Fri 28 August 2026 23.95 (0.97%) 23.35 23.35 - 24.12 2.3719 times
Fri 21 August 2026 23.72 (0.85%) 23.73 23.14 - 23.73 0.9867 times
Fri 14 August 2026 23.52 (1.82%) 23.74 23.52 - 23.77 1.8975 times
Fri 07 August 2026 23.10 (0%) 22.80 22.80 - 23.84 0.9488 times
Fri 31 July 2026 23.10 (0%) 22.21 21.22 - 22.59 0.4744 times
Fri 24 July 2026 23.10 (0%) 21.88 21.88 - 21.88 0 times
Fri 24 July 2026 23.10 (0%) 22.04 21.88 - 22.75 0 times
Fri 17 July 2026 23.10 (0%) 22.76 21.99 - 23.28 0.4744 times

weekly chart EurasianMinerals

Monthly price and charts EurasianMinerals

Strong monthly Stock price targets for EurasianMinerals EMXX are 22.33 and 24.1

Monthly Target 121.84
Monthly Target 222.81
Monthly Target 323.606666666667
Monthly Target 424.58
Monthly Target 525.38

Monthly price and volumes Eurasian Minerals

Date Closing Open Range Volume
Tue 15 September 2026 23.79 (0%) 23.84 22.63 - 24.40 0.0011 times
Mon 31 August 2026 23.79 (2.99%) 22.80 22.80 - 24.12 0.0026 times
Fri 31 July 2026 23.10 (0%) 23.19 21.22 - 23.83 0.0004 times
Tue 30 June 2026 23.10 (2495.51%) 24.33 22.05 - 24.89 0.0015 times
Fri 23 December 2016 0.89 (-6.32%) 0.95 0.88 - 0.98 1.3705 times
Wed 30 November 2016 0.95 (0%) 0.96 0.85 - 1.10 3.3885 times
Mon 31 October 2016 0.95 (-11.21%) 1.07 0.87 - 1.20 2.3467 times
Fri 30 September 2016 1.07 (0%) 1.06 1.04 - 1.18 0.8888 times
Wed 16 September 2026 (0%) - 0 times

monthly chart EurasianMinerals

DMA SMA EMA moving averages of Eurasian Minerals EMXX

DMA (daily moving average) of Eurasian Minerals EMXX

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.81
20 day DMA 23.73
35 day DMA 23.5
50 day DMA 23.37
100 day DMA 16.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Eurasian Minerals EMXX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.723.66
12 day EMA23.7423.7323.72
20 day EMA23.6823.6723.66
35 day EMA23.5523.5423.53
50 day EMA23.3923.3723.35

SMA (simple moving average) of Eurasian Minerals EMXX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.7523.75
12 day SMA23.8123.8423.85
20 day SMA23.7323.723.69
35 day SMA23.523.4823.46
50 day SMA23.3723.3623.35
100 day SMA16.5616.3416.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme