EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EurasianMinerals

Strong Daily Stock price targets for EurasianMinerals EMXX are 20.17 and 20.17

Daily Target 119.986666666667
Daily Target 219.99
Daily Target 319.99
Daily Target 420.35
Daily Target 520.35

Daily price and volume Eurasian Minerals

Date Closing Open Range Volume
Fri 30 October 2026 20.72 (0%) 19.62 19.62 - 19.62 0 times
Thu 29 October 2026 20.72 (0%) 20.41 20.41 - 20.41 0 times
Wed 28 October 2026 20.72 (1.57%) 20.72 20.72 - 20.72 1.2977 times
Tue 27 October 2026 20.40 (0%) 20.64 20.64 - 20.64 0 times
Mon 26 October 2026 20.40 (-1.07%) 20.40 20.40 - 20.40 1.0687 times
Fri 23 October 2026 20.62 (-10.07%) 20.62 20.62 - 20.62 7.6336 times
Thu 22 October 2026 22.93 (0%) 20.63 20.63 - 20.63 0 times
Wed 21 October 2026 22.93 (0%) 21.66 21.66 - 21.66 0 times
Tue 20 October 2026 22.93 (0%) 21.72 21.72 - 21.72 0 times
Mon 19 October 2026 22.93 (6.35%) 21.56 21.56 - 21.56 0 times
Fri 16 October 2026 21.56 (-2.66%) 21.56 21.56 - 21.56 7.6336 times

Daily chart EurasianMinerals

Weekly price and charts EurasianMinerals

Strong weekly Stock price targets for EurasianMinerals EMXX are 20.17 and 21.27

Weekly Target 119.25
Weekly Target 219.99
Weekly Target 320.353333333333
Weekly Target 421.09
Weekly Target 521.45

Weekly price and volumes for Eurasian Minerals

Date Closing Open Range Volume
Fri 30 October 2026 20.72 (0.48%) 20.40 19.62 - 20.72 0.0411 times
Fri 23 October 2026 20.62 (-4.36%) 21.56 20.62 - 21.72 0.1326 times
Fri 16 October 2026 21.56 (-5.97%) 22.90 21.56 - 22.90 0.6631 times
Fri 09 October 2026 22.93 (0.44%) 23.64 22.42 - 23.64 0.5305 times
Fri 02 October 2026 22.83 (-2.1%) 22.98 22.46 - 22.98 0.5305 times
Fri 25 September 2026 23.32 (0.17%) 23.97 23.13 - 24.13 6.366 times
Fri 18 September 2026 23.28 (-1.02%) 22.95 22.58 - 23.28 0.1446 times
Fri 11 September 2026 23.52 (-1.13%) 24.23 23.22 - 24.23 0.5305 times
Fri 04 September 2026 23.79 (-0.67%) 23.79 23.79 - 24.40 0.3979 times
Fri 28 August 2026 23.95 (0.97%) 23.35 23.35 - 24.12 0.6631 times
Fri 21 August 2026 23.72 (0.85%) 23.73 23.14 - 23.73 0.2759 times

weekly chart EurasianMinerals

Monthly price and charts EurasianMinerals

Strong monthly Stock price targets for EurasianMinerals EMXX are 18.16 and 22.18

Monthly Target 117.31
Monthly Target 219.01
Monthly Target 321.326666666667
Monthly Target 423.03
Monthly Target 525.35

Monthly price and volumes Eurasian Minerals

Date Closing Open Range Volume
Fri 30 October 2026 20.72 (-8.6%) 22.46 19.62 - 23.64 0.0023 times
Wed 30 September 2026 22.67 (-4.71%) 23.84 22.58 - 24.40 0.0118 times
Mon 31 August 2026 23.79 (2.99%) 22.80 22.80 - 24.12 0.0029 times
Fri 31 July 2026 23.10 (0%) 23.19 21.22 - 23.83 0.0004 times
Tue 30 June 2026 23.10 (2495.51%) 24.33 22.05 - 24.89 0.0016 times
Fri 23 December 2016 0.89 (-6.32%) 0.95 0.88 - 0.98 1.5396 times
Wed 30 November 2016 0.95 (0%) 0.96 0.85 - 1.10 3.8066 times
Mon 31 October 2016 0.95 (-11.21%) 1.07 0.87 - 1.20 2.6362 times
Fri 30 September 2016 1.07 (0%) 1.06 1.04 - 1.18 0.9985 times
Thu 05 November 2026 (0%) - 0 times

monthly chart EurasianMinerals

DMA SMA EMA moving averages of Eurasian Minerals EMXX

DMA (daily moving average) of Eurasian Minerals EMXX

DMA period DMA value
5 day DMA 20.59
12 day DMA 21.58
20 day DMA 22.12
35 day DMA 22.6
50 day DMA 22.97
100 day DMA 23.06
150 day DMA 16.11
200 day DMA

EMA (exponential moving average) of Eurasian Minerals EMXX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.9121
12 day EMA21.4121.5321.68
20 day EMA21.8521.9722.1
35 day EMA22.3522.4522.55
50 day EMA22.7622.8422.93

SMA (simple moving average) of Eurasian Minerals EMXX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.5721.01
12 day SMA21.5821.7121.89
20 day SMA22.1222.2222.35
35 day SMA22.622.6822.76
50 day SMA22.9723.0223.07
100 day SMA23.0623.0723.09
150 day SMA16.1115.9715.84
200 day SMA
Back to top | Use Dark Theme