EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EurasianMinerals

Strong Daily Stock price targets for EurasianMinerals EMXX are 22.39 and 23.07

Daily Target 121.82
Daily Target 222.28
Daily Target 322.503333333333
Daily Target 422.96
Daily Target 523.18

Daily price and volume Eurasian Minerals

Date Closing Open Range Volume
Tue 09 June 2026 22.73 (-0.35%) 22.05 22.05 - 22.73 0.0035 times
Mon 08 June 2026 22.81 (0%) 22.81 22.81 - 22.81 0.0031 times
Fri 05 June 2026 0.00 (0%) 22.38 22.38 - 22.38 0 times
Thu 04 June 2026 0.00 (0%) 24.26 24.26 - 24.26 0 times
Wed 03 June 2026 0.00 (0%) 24.33 24.33 - 24.33 0 times
Fri 23 December 2016 0.89 (-1.11%) 0.92 0.89 - 0.92 0.5467 times
Thu 22 December 2016 0.90 (-3.23%) 0.94 0.90 - 0.94 1.5755 times
Wed 21 December 2016 0.93 (2.2%) 0.90 0.88 - 0.93 1.7935 times
Tue 20 December 2016 0.91 (0%) 0.91 0.89 - 0.93 3.6823 times
Mon 19 December 2016 0.91 (-2.15%) 0.91 0.91 - 0.93 2.3955 times
Fri 16 December 2016 0.93 (-4.12%) 0.97 0.93 - 0.97 2.2051 times

Daily chart EurasianMinerals

Weekly price and charts EurasianMinerals

Strong weekly Stock price targets for EurasianMinerals EMXX are 22.01 and 22.77

Weekly Target 121.77
Weekly Target 222.25
Weekly Target 322.53
Weekly Target 423.01
Weekly Target 523.29

Weekly price and volumes for Eurasian Minerals

Date Closing Open Range Volume
Tue 09 June 2026 22.73 (0%) 22.81 22.05 - 22.81 0.0008 times
Fri 05 June 2026 0.00 (0%) 24.33 22.38 - 24.33 0 times
Fri 23 December 2016 0.89 (-4.3%) 0.91 0.88 - 0.94 1.22 times
Fri 16 December 2016 0.93 (-3.12%) 0.97 0.93 - 0.97 1.0431 times
Tue 06 December 2016 0.96 (-2.04%) 0.98 0.95 - 0.98 0.2077 times
Fri 02 December 2016 0.98 (-1.01%) 1.03 0.93 - 1.04 0.889 times
Fri 25 November 2016 0.99 (-2.94%) 1.06 0.98 - 1.06 0.7783 times
Fri 18 November 2016 1.02 (5.15%) 0.94 0.85 - 1.10 2.2286 times
Fri 11 November 2016 0.97 (6.59%) 0.92 0.92 - 1.00 1.8968 times
Fri 04 November 2016 0.91 (-2.15%) 0.95 0.86 - 1.05 1.7356 times
Fri 28 October 2016 0.93 (-2.11%) 0.94 0.87 - 0.98 1.2725 times

weekly chart EurasianMinerals

Monthly price and charts EurasianMinerals

Strong monthly Stock price targets for EurasianMinerals EMXX are 21.25 and 23.53

Monthly Target 120.76
Monthly Target 221.74
Monthly Target 323.036666666667
Monthly Target 424.02
Monthly Target 525.32

Monthly price and volumes Eurasian Minerals

Date Closing Open Range Volume
Tue 09 June 2026 22.73 (2453.93%) 24.33 22.05 - 24.33 0.0002 times
Fri 23 December 2016 0.89 (-6.32%) 0.95 0.88 - 0.98 0.8571 times
Wed 30 November 2016 0.95 (0%) 0.96 0.85 - 1.10 2.1192 times
Mon 31 October 2016 0.95 (-11.21%) 1.07 0.87 - 1.20 1.4676 times
Fri 30 September 2016 1.07 (0%) 1.06 1.04 - 1.18 0.5559 times
Wed 10 June 2026 (0%) - 0 times

monthly chart EurasianMinerals

DMA SMA EMA moving averages of Eurasian Minerals EMXX

DMA (daily moving average) of Eurasian Minerals EMXX

DMA period DMA value
5 day DMA 9.11
12 day DMA 4.33
20 day DMA 2.98
35 day DMA 2.13
50 day DMA 1.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eurasian Minerals EMXX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.767.780.27
12 day EMA6.873.990.57
20 day EMA4.72.80.7
35 day EMA3.182.030.81
50 day EMA2.531.710.85

SMA (simple moving average) of Eurasian Minerals EMXX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.114.740.36
12 day SMA4.332.520.7
20 day SMA2.981.90.81
35 day SMA2.131.510.88
50 day SMA1.771.340.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme