Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12 Strong Daily Stock price targets for Us12 UNL are 8.42 and 8.51 | Daily Target 1 | 8.35 | | Daily Target 2 | 8.4 | | Daily Target 3 | 8.4366666666667 | | Daily Target 4 | 8.49 | | Daily Target 5 | 8.53 |
Daily price and volume Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.46 (1.56%) |
8.44 |
8.38 - 8.47 |
1.0673 times |
Thu 16 May 2024 |
8.33 (1.59%) |
8.30 |
8.26 - 8.41 |
0.914 times |
Wed 15 May 2024 |
8.20 (1.36%) |
8.09 |
8.08 - 8.23 |
0.5954 times |
Tue 14 May 2024 |
8.09 (-0.12%) |
8.05 |
8.05 - 8.18 |
0.6573 times |
Mon 13 May 2024 |
8.10 (2.4%) |
7.93 |
7.92 - 8.12 |
0.9564 times |
Fri 10 May 2024 |
7.91 (-1.13%) |
7.96 |
7.90 - 7.97 |
0.2368 times |
Thu 09 May 2024 |
8.00 (0%) |
7.98 |
7.96 - 8.05 |
0.9065 times |
Wed 08 May 2024 |
8.00 (-0.62%) |
8.12 |
7.97 - 8.12 |
1.1526 times |
Tue 07 May 2024 |
8.05 (-0.62%) |
8.06 |
8.01 - 8.11 |
1.651 times |
Mon 06 May 2024 |
8.10 (1.38%) |
8.22 |
8.07 - 8.22 |
1.8629 times |
Fri 03 May 2024 |
7.99 (1.4%) |
7.91 |
7.85 - 8.05 |
1.4984 times |
Weekly price and charts Us12 Strong weekly Stock price targets for Us12 UNL are 8.19 and 8.74 | Weekly Target 1 | 7.73 | | Weekly Target 2 | 8.1 | | Weekly Target 3 | 8.2833333333333 | | Weekly Target 4 | 8.65 | | Weekly Target 5 | 8.83 |
Weekly price and volumes for Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.46 (6.95%) |
7.93 |
7.92 - 8.47 |
0.7224 times |
Fri 10 May 2024 |
7.91 (-1%) |
8.22 |
7.90 - 8.22 |
1.0016 times |
Fri 03 May 2024 |
7.99 (2.44%) |
7.91 |
7.74 - 8.05 |
1.3835 times |
Fri 26 April 2024 |
7.80 (-0.38%) |
7.90 |
7.76 - 8.09 |
1.2374 times |
Fri 19 April 2024 |
7.83 (-0.76%) |
7.74 |
7.65 - 7.92 |
1.0413 times |
Fri 12 April 2024 |
7.89 (2.33%) |
7.76 |
7.76 - 7.98 |
0.8475 times |
Fri 05 April 2024 |
7.71 (-0.39%) |
7.88 |
7.70 - 8.01 |
1.1654 times |
Thu 28 March 2024 |
7.74 (0.39%) |
7.71 |
7.59 - 7.82 |
0.688 times |
Fri 22 March 2024 |
7.71 (-1.78%) |
7.98 |
7.70 - 8.04 |
0.9436 times |
Fri 15 March 2024 |
7.85 (-1.51%) |
7.92 |
7.75 - 8.01 |
0.9694 times |
Fri 08 March 2024 |
7.97 (-0.25%) |
8.23 |
7.92 - 8.40 |
1.4645 times |
Monthly price and charts Us12 Strong monthly Stock price targets for Us12 UNL are 8.1 and 8.83 | Monthly Target 1 | 7.49 | | Monthly Target 2 | 7.98 | | Monthly Target 3 | 8.2233333333333 | | Monthly Target 4 | 8.71 | | Monthly Target 5 | 8.95 |
Monthly price and volumes Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.46 (7.91%) |
7.79 |
7.74 - 8.47 |
0.4298 times |
Tue 30 April 2024 |
7.84 (1.29%) |
7.88 |
7.65 - 8.09 |
0.8419 times |
Thu 28 March 2024 |
7.74 (-3.85%) |
7.99 |
7.59 - 8.40 |
0.7379 times |
Thu 29 February 2024 |
8.05 (-4.73%) |
8.38 |
7.22 - 8.40 |
2.4845 times |
Wed 31 January 2024 |
8.45 (-1.52%) |
8.74 |
8.28 - 9.85 |
2.1744 times |
Fri 29 December 2023 |
8.58 (-10.44%) |
9.47 |
7.93 - 9.66 |
0.999 times |
Thu 30 November 2023 |
9.58 (-18.33%) |
11.38 |
9.49 - 11.84 |
0.5145 times |
Tue 31 October 2023 |
11.73 (7.81%) |
10.76 |
10.67 - 11.90 |
0.7834 times |
Fri 29 September 2023 |
10.88 (-4.23%) |
11.36 |
10.62 - 11.45 |
0.5898 times |
Thu 31 August 2023 |
11.36 (0.35%) |
11.10 |
10.88 - 12.05 |
0.4449 times |
Mon 31 July 2023 |
11.32 (-1.74%) |
11.45 |
10.94 - 11.56 |
0.3453 times |
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value | | 5 day DMA | 8.24 | | 12 day DMA | 8.09 | | 20 day DMA | 8.01 | | 35 day DMA | 7.94 | | 50 day DMA | 7.91 | | 100 day DMA | 8.16 | | 150 day DMA | 8.77 | | 200 day DMA | 9.39 | EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.27 | 8.17 | 8.09 | | 12 day EMA | 8.12 | 8.06 | 8.01 | | 20 day EMA | 8.05 | 8.01 | 7.98 | | 35 day EMA | 8 | 7.97 | 7.95 | | 50 day EMA | 7.97 | 7.95 | 7.93 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.24 | 8.13 | 8.06 | | 12 day SMA | 8.09 | 8.03 | 7.99 | | 20 day SMA | 8.01 | 7.98 | 7.95 | | 35 day SMA | 7.94 | 7.92 | 7.9 | | 50 day SMA | 7.91 | 7.9 | 7.89 | | 100 day SMA | 8.16 | 8.16 | 8.16 | | 150 day SMA | 8.77 | 8.79 | 8.82 | | 200 day SMA | 9.39 | 9.41 | 9.42 |
|
|
