Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12 Strong Daily Stock price targets for Us12 UNL are 7.81 and 7.96 | Daily Target 1 | 7.68 | | Daily Target 2 | 7.78 | | Daily Target 3 | 7.8333333333333 | | Daily Target 4 | 7.93 | | Daily Target 5 | 7.98 |
Daily price and volume Us 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.87 (2.74%) |
7.77 |
7.74 - 7.89 |
0.7384 times |
Wed 29 October 2025 |
7.66 (-0.52%) |
7.67 |
7.65 - 7.75 |
1.4305 times |
Tue 28 October 2025 |
7.70 (-2.53%) |
7.75 |
7.69 - 7.75 |
2.3392 times |
Mon 27 October 2025 |
7.90 (-0.38%) |
7.89 |
7.87 - 7.96 |
1.6394 times |
Fri 24 October 2025 |
7.93 (0.63%) |
7.91 |
7.78 - 8.00 |
1.7784 times |
Thu 23 October 2025 |
7.88 (-0.88%) |
7.94 |
7.87 - 8.00 |
0.6803 times |
Wed 22 October 2025 |
7.95 (-0.87%) |
8.05 |
7.93 - 8.05 |
0.2954 times |
Tue 21 October 2025 |
8.02 (0.88%) |
7.93 |
7.89 - 8.02 |
0.3294 times |
Mon 20 October 2025 |
7.95 (4.33%) |
7.84 |
7.83 - 7.98 |
0.4274 times |
Fri 17 October 2025 |
7.62 (2.01%) |
7.46 |
7.46 - 7.63 |
0.3416 times |
Thu 16 October 2025 |
7.47 (-1.19%) |
7.53 |
7.46 - 7.61 |
0.8169 times |
Weekly price and charts Us12 Strong weekly Stock price targets for Us12 UNL are 7.61 and 7.92 | Weekly Target 1 | 7.52 | | Weekly Target 2 | 7.69 | | Weekly Target 3 | 7.8266666666667 | | Weekly Target 4 | 8 | | Weekly Target 5 | 8.14 |
Weekly price and volumes for Us 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.87 (-0.76%) |
7.89 |
7.65 - 7.96 |
2.8932 times |
Fri 24 October 2025 |
7.93 (4.07%) |
7.84 |
7.78 - 8.05 |
1.6523 times |
Fri 17 October 2025 |
7.62 (-6.96%) |
7.67 |
7.46 - 7.71 |
1.3511 times |
Tue 07 October 2025 |
8.19 (2.37%) |
8.05 |
8.00 - 8.19 |
0.2089 times |
Fri 03 October 2025 |
8.00 (4.44%) |
7.68 |
7.67 - 8.20 |
0.9296 times |
Fri 26 September 2025 |
7.66 (-0.13%) |
7.65 |
7.48 - 7.70 |
0.8959 times |
Fri 19 September 2025 |
7.67 (0.52%) |
7.64 |
7.61 - 7.90 |
0.7497 times |
Fri 12 September 2025 |
7.63 (-0.78%) |
7.83 |
7.61 - 7.83 |
0.6139 times |
Fri 05 September 2025 |
7.69 (-1.54%) |
7.72 |
7.67 - 7.87 |
0.4828 times |
Fri 29 August 2025 |
7.81 (0%) |
7.71 |
7.64 - 7.82 |
0.2227 times |
Fri 29 August 2025 |
7.81 (4.55%) |
7.40 |
7.37 - 7.82 |
0.7408 times |
Monthly price and charts Us12 Strong monthly Stock price targets for Us12 UNL are 7.67 and 8.41 | Monthly Target 1 | 7.1 | | Monthly Target 2 | 7.49 | | Monthly Target 3 | 7.8433333333333 | | Monthly Target 4 | 8.23 | | Monthly Target 5 | 8.58 |
Monthly price and volumes Us 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.87 (1.03%) |
7.80 |
7.46 - 8.20 |
1.1664 times |
Tue 30 September 2025 |
7.79 (-0.26%) |
7.72 |
7.48 - 7.90 |
0.5477 times |
Fri 29 August 2025 |
7.81 (-2.98%) |
8.07 |
7.37 - 8.12 |
0.4873 times |
Thu 31 July 2025 |
8.05 (-7.58%) |
8.54 |
7.90 - 9.00 |
0.6378 times |
Mon 30 June 2025 |
8.71 (0.11%) |
9.08 |
8.67 - 9.64 |
0.6351 times |
Fri 30 May 2025 |
8.70 (-3.01%) |
9.04 |
8.57 - 9.68 |
0.4644 times |
Wed 30 April 2025 |
8.97 (-12.49%) |
10.16 |
8.23 - 10.36 |
1.1391 times |
Mon 31 March 2025 |
10.25 (7.22%) |
9.61 |
9.61 - 11.07 |
2.0835 times |
Fri 28 February 2025 |
9.56 (15.74%) |
8.61 |
8.40 - 10.23 |
0.996 times |
Fri 31 January 2025 |
8.26 (1.1%) |
8.22 |
7.83 - 9.35 |
1.8427 times |
Tue 31 December 2024 |
8.17 (4.34%) |
7.39 |
7.20 - 8.62 |
2.1298 times |
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value | | 5 day DMA | 7.81 | | 12 day DMA | 7.79 | | 20 day DMA | 7.84 | | 35 day DMA | 7.78 | | 50 day DMA | 7.74 | | 100 day DMA | 8.15 | | 150 day DMA | 8.47 | | 200 day DMA | 8.73 | EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.8 | 7.77 | 7.83 | | 12 day EMA | 7.82 | 7.81 | 7.84 | | 20 day EMA | 7.82 | 7.81 | 7.83 | | 35 day EMA | 7.78 | 7.77 | 7.78 | | 50 day EMA | 7.75 | 7.74 | 7.74 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.81 | 7.81 | 7.87 | | 12 day SMA | 7.79 | 7.77 | 7.77 | | 20 day SMA | 7.84 | 7.84 | 7.84 | | 35 day SMA | 7.78 | 7.77 | 7.77 | | 50 day SMA | 7.74 | 7.73 | 7.73 | | 100 day SMA | 8.15 | 8.17 | 8.18 | | 150 day SMA | 8.47 | 8.49 | 8.5 | | 200 day SMA | 8.73 | 8.74 | 8.74 |
|
|
