Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12 Strong Daily Stock price targets for Us12 UNL are 7.72 and 7.79 | Daily Target 1 | 7.66 | | Daily Target 2 | 7.71 | | Daily Target 3 | 7.7333333333333 | | Daily Target 4 | 7.78 | | Daily Target 5 | 7.8 |
Daily price and volume Us 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.75 (-0.77%) |
7.72 |
7.69 - 7.76 |
0.577 times |
Fri 29 August 2025 |
7.81 (0%) |
7.71 |
7.64 - 7.82 |
1.3206 times |
Fri 29 August 2025 |
7.81 (1.83%) |
7.71 |
7.64 - 7.82 |
1.3206 times |
Thu 28 August 2025 |
7.67 (1.59%) |
7.54 |
7.53 - 7.73 |
0.4813 times |
Wed 27 August 2025 |
7.55 (0.67%) |
7.62 |
7.55 - 7.62 |
1.0707 times |
Tue 26 August 2025 |
7.50 (0.94%) |
7.40 |
7.39 - 7.50 |
0.4135 times |
Mon 25 August 2025 |
7.43 (-0.54%) |
7.40 |
7.37 - 7.47 |
1.1077 times |
Fri 22 August 2025 |
7.47 (-1.71%) |
7.54 |
7.45 - 7.55 |
2.6844 times |
Thu 21 August 2025 |
7.60 (1.2%) |
7.53 |
7.52 - 7.63 |
0.7467 times |
Wed 20 August 2025 |
7.51 (-0.53%) |
7.50 |
7.49 - 7.54 |
0.2777 times |
Tue 19 August 2025 |
7.55 (-1.69%) |
7.57 |
7.49 - 7.57 |
0.9997 times |
Weekly price and charts Us12 Strong weekly Stock price targets for Us12 UNL are 7.72 and 7.79 | Weekly Target 1 | 7.66 | | Weekly Target 2 | 7.71 | | Weekly Target 3 | 7.7333333333333 | | Weekly Target 4 | 7.78 | | Weekly Target 5 | 7.8 |
Weekly price and volumes for Us 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.75 (-0.77%) |
7.72 |
7.69 - 7.76 |
0.1573 times |
Fri 29 August 2025 |
7.81 (0%) |
7.71 |
7.64 - 7.82 |
0.36 times |
Fri 29 August 2025 |
7.81 (4.55%) |
7.40 |
7.37 - 7.82 |
1.1979 times |
Fri 22 August 2025 |
7.47 (-3.11%) |
7.66 |
7.45 - 7.72 |
1.3569 times |
Fri 15 August 2025 |
7.71 (-2.28%) |
7.86 |
7.53 - 7.91 |
0.9766 times |
Fri 08 August 2025 |
7.89 (-2.83%) |
7.91 |
7.85 - 8.09 |
0.4593 times |
Fri 01 August 2025 |
8.12 (-0.37%) |
8.11 |
7.90 - 8.15 |
1.0582 times |
Fri 25 July 2025 |
8.15 (-7.39%) |
8.52 |
8.13 - 8.52 |
1.817 times |
Fri 18 July 2025 |
8.80 (1.15%) |
8.84 |
8.69 - 9.00 |
0.8098 times |
Fri 11 July 2025 |
8.70 (0.58%) |
8.53 |
8.25 - 8.73 |
1.8069 times |
Thu 03 July 2025 |
8.65 (-5.88%) |
8.88 |
8.36 - 8.90 |
0.8261 times |
Monthly price and charts Us12 Strong monthly Stock price targets for Us12 UNL are 7.72 and 7.79 | Monthly Target 1 | 7.66 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 7.7333333333333 | | Monthly Target 4 | 7.78 | | Monthly Target 5 | 7.8 |
Monthly price and volumes Us 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.75 (-0.77%) |
7.72 |
7.69 - 7.76 |
0.0163 times |
Fri 29 August 2025 |
7.81 (-2.98%) |
8.07 |
7.37 - 8.12 |
0.4671 times |
Thu 31 July 2025 |
8.05 (-7.58%) |
8.54 |
7.90 - 9.00 |
0.6113 times |
Mon 30 June 2025 |
8.71 (0.11%) |
9.08 |
8.67 - 9.64 |
0.6087 times |
Fri 30 May 2025 |
8.70 (-3.01%) |
9.04 |
8.57 - 9.68 |
0.4452 times |
Wed 30 April 2025 |
8.97 (-12.49%) |
10.16 |
8.23 - 10.36 |
1.0919 times |
Mon 31 March 2025 |
10.25 (7.22%) |
9.61 |
9.61 - 11.07 |
1.997 times |
Fri 28 February 2025 |
9.56 (15.74%) |
8.61 |
8.40 - 10.23 |
0.9547 times |
Fri 31 January 2025 |
8.26 (1.1%) |
8.22 |
7.83 - 9.35 |
1.7663 times |
Tue 31 December 2024 |
8.17 (4.34%) |
7.39 |
7.20 - 8.62 |
2.0414 times |
Tue 26 November 2024 |
7.83 (12.99%) |
6.93 |
6.79 - 7.87 |
1.1894 times |
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value | | 5 day DMA | 7.72 | | 12 day DMA | 7.61 | | 20 day DMA | 7.69 | | 35 day DMA | 7.97 | | 50 day DMA | 8.22 | | 100 day DMA | 8.62 | | 150 day DMA | 8.97 | | 200 day DMA | 8.72 | EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.72 | 7.7 | 7.65 | | 12 day EMA | 7.69 | 7.68 | 7.66 | | 20 day EMA | 7.76 | 7.76 | 7.76 | | 35 day EMA | 7.99 | 8 | 8.01 | | 50 day EMA | 8.26 | 8.28 | 8.3 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.72 | 7.67 | 7.59 | | 12 day SMA | 7.61 | 7.61 | 7.59 | | 20 day SMA | 7.69 | 7.7 | 7.71 | | 35 day SMA | 7.97 | 8 | 8.03 | | 50 day SMA | 8.22 | 8.25 | 8.29 | | 100 day SMA | 8.62 | 8.64 | 8.65 | | 150 day SMA | 8.97 | 8.98 | 8.98 | | 200 day SMA | 8.72 | 8.71 | 8.71 |
|
|
