Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12 Strong Daily Stock price targets for Us12 UNL are 7.31 and 7.42 | Daily Target 1 | 7.22 | | Daily Target 2 | 7.28 | | Daily Target 3 | 7.3266666666667 | | Daily Target 4 | 7.39 | | Daily Target 5 | 7.44 |
Daily price and volume Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.35 (1.1%) |
7.26 |
7.26 - 7.37 |
0.2979 times |
Thu 18 December 2025 |
7.27 (-4.09%) |
7.60 |
7.26 - 7.69 |
0.7769 times |
Wed 17 December 2025 |
7.58 (2.02%) |
7.52 |
7.50 - 7.59 |
0.8833 times |
Tue 16 December 2025 |
7.43 (-0.67%) |
7.36 |
7.34 - 7.45 |
0.917 times |
Mon 15 December 2025 |
7.48 (-1.32%) |
7.51 |
7.42 - 7.52 |
1.3533 times |
Fri 12 December 2025 |
7.58 (-3.19%) |
7.69 |
7.58 - 7.70 |
1.775 times |
Thu 11 December 2025 |
7.83 (-4.04%) |
7.98 |
7.83 - 7.99 |
1.8693 times |
Wed 10 December 2025 |
8.16 (0.87%) |
8.14 |
8.10 - 8.18 |
0.269 times |
Tue 09 December 2025 |
8.09 (-2.53%) |
8.23 |
8.08 - 8.27 |
0.8419 times |
Mon 08 December 2025 |
8.30 (-6.64%) |
8.60 |
8.30 - 8.61 |
1.0163 times |
Fri 05 December 2025 |
8.89 (1.95%) |
8.70 |
8.70 - 9.11 |
0.7385 times |
Weekly price and charts Us12 Strong weekly Stock price targets for Us12 UNL are 7.09 and 7.52 | Weekly Target 1 | 7 | | Weekly Target 2 | 7.18 | | Weekly Target 3 | 7.4333333333333 | | Weekly Target 4 | 7.61 | | Weekly Target 5 | 7.86 |
Weekly price and volumes for Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.35 (-3.03%) |
7.51 |
7.26 - 7.69 |
1.3429 times |
Fri 12 December 2025 |
7.58 (-14.74%) |
8.60 |
7.58 - 8.61 |
1.833 times |
Fri 05 December 2025 |
8.89 (8.28%) |
8.29 |
8.23 - 9.11 |
0.7618 times |
Fri 28 November 2025 |
8.21 (-1.79%) |
8.25 |
7.99 - 8.29 |
0.626 times |
Fri 21 November 2025 |
8.36 (0.6%) |
8.33 |
8.11 - 8.45 |
1.2134 times |
Fri 14 November 2025 |
8.31 (1.71%) |
8.17 |
8.10 - 8.56 |
0.9971 times |
Fri 07 November 2025 |
8.17 (1.24%) |
8.16 |
8.05 - 8.39 |
0.6044 times |
Fri 31 October 2025 |
8.07 (0%) |
8.00 |
7.91 - 8.07 |
0.288 times |
Fri 31 October 2025 |
8.07 (1.77%) |
7.89 |
7.65 - 8.07 |
1.5898 times |
Fri 24 October 2025 |
7.93 (4.07%) |
7.84 |
7.78 - 8.05 |
0.7435 times |
Fri 17 October 2025 |
7.62 (-6.96%) |
7.67 |
7.46 - 7.71 |
0.608 times |
Monthly price and charts Us12 Strong monthly Stock price targets for Us12 UNL are 6.38 and 8.23 | Monthly Target 1 | 6.06 | | Monthly Target 2 | 6.7 | | Monthly Target 3 | 7.9066666666667 | | Monthly Target 4 | 8.55 | | Monthly Target 5 | 9.76 |
Monthly price and volumes Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.35 (-10.48%) |
8.29 |
7.26 - 9.11 |
1.4952 times |
Fri 28 November 2025 |
8.21 (1.73%) |
8.16 |
7.99 - 8.56 |
1.3065 times |
Fri 31 October 2025 |
8.07 (3.59%) |
7.80 |
7.46 - 8.20 |
1.3554 times |
Tue 30 September 2025 |
7.79 (-0.26%) |
7.72 |
7.48 - 7.90 |
0.5338 times |
Fri 29 August 2025 |
7.81 (-2.98%) |
8.07 |
7.37 - 8.12 |
0.4749 times |
Thu 31 July 2025 |
8.05 (-7.58%) |
8.54 |
7.90 - 9.00 |
0.6216 times |
Mon 30 June 2025 |
8.71 (0.11%) |
9.08 |
8.67 - 9.64 |
0.619 times |
Fri 30 May 2025 |
8.70 (-3.01%) |
9.04 |
8.57 - 9.68 |
0.4527 times |
Wed 30 April 2025 |
8.97 (-12.49%) |
10.16 |
8.23 - 10.36 |
1.1102 times |
Mon 31 March 2025 |
10.25 (7.22%) |
9.61 |
9.61 - 11.07 |
2.0306 times |
Fri 28 February 2025 |
9.56 (15.74%) |
8.61 |
8.40 - 10.23 |
0.9708 times |
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value | | 5 day DMA | 7.42 | | 12 day DMA | 7.89 | | 20 day DMA | 8.04 | | 35 day DMA | 8.14 | | 50 day DMA | 8.03 | | 100 day DMA | 7.9 | | 150 day DMA | 8.24 | | 200 day DMA | 8.56 | EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.46 | 7.52 | 7.64 | | 12 day EMA | 7.73 | 7.8 | 7.9 | | 20 day EMA | 7.88 | 7.94 | 8.01 | | 35 day EMA | 7.94 | 7.98 | 8.02 | | 50 day EMA | 7.96 | 7.99 | 8.02 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.42 | 7.47 | 7.58 | | 12 day SMA | 7.89 | 7.99 | 8.08 | | 20 day SMA | 8.04 | 8.09 | 8.15 | | 35 day SMA | 8.14 | 8.15 | 8.16 | | 50 day SMA | 8.03 | 8.05 | 8.06 | | 100 day SMA | 7.9 | 7.91 | 7.92 | | 150 day SMA | 8.24 | 8.25 | 8.27 | | 200 day SMA | 8.56 | 8.57 | 8.59 |
|
|
