Login or Join
HomepageUs12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 UNL are 5.14 and 5.18
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.21 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (-0.58%) | 5.17 | 5.15 - 5.19 | 1.3574 times | Thu 29 October 2026 | 5.19 (-2.26%) | 5.24 | 5.19 - 5.25 | 0.6621 times | Wed 28 October 2026 | 5.31 (-0.75%) | 5.34 | 5.30 - 5.37 | 1.2554 times | Tue 27 October 2026 | 5.35 (-0.37%) | 5.37 | 5.29 - 5.37 | 0.9475 times | Mon 26 October 2026 | 5.37 (0.56%) | 5.31 | 5.31 - 5.39 | 0.5454 times | Fri 23 October 2026 | 5.34 (-0.93%) | 5.31 | 5.29 - 5.35 | 0.8217 times | Thu 22 October 2026 | 5.39 (-0.55%) | 5.41 | 5.37 - 5.43 | 1.2617 times | Wed 21 October 2026 | 5.42 (-2.69%) | 5.55 | 5.42 - 5.55 | 0.9819 times | Tue 20 October 2026 | 5.57 (-0.71%) | 5.56 | 5.52 - 5.60 | 1.2306 times | Mon 19 October 2026 | 5.61 (0.18%) | 5.62 | 5.58 - 5.65 | 0.9362 times | Fri 16 October 2026 | 5.60 (-3.11%) | 5.65 | 5.60 - 5.65 | 1.0809 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 5.04 and 5.28
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2333333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (-3.37%) | 5.31 | 5.15 - 5.39 | 1.0696 times | Fri 23 October 2026 | 5.34 (-4.64%) | 5.62 | 5.29 - 5.65 | 1.1738 times | Fri 16 October 2026 | 5.60 (-3.45%) | 5.76 | 5.60 - 5.92 | 1.0213 times | Fri 09 October 2026 | 5.80 (2.84%) | 5.56 | 5.55 - 5.83 | 1.0679 times | Fri 02 October 2026 | 5.64 (-3.75%) | 5.81 | 5.57 - 5.83 | 0.9794 times | Fri 25 September 2026 | 5.86 (1.91%) | 5.75 | 5.71 - 6.04 | 1.5302 times | Fri 18 September 2026 | 5.75 (-1.2%) | 5.83 | 5.74 - 5.90 | 0.564 times | Fri 11 September 2026 | 5.82 (-0.85%) | 5.86 | 5.73 - 5.89 | 0.709 times | Fri 04 September 2026 | 5.87 (-0.17%) | 5.88 | 5.80 - 5.98 | 0.9728 times | Fri 28 August 2026 | 5.88 (1.55%) | 5.88 | 5.80 - 6.00 | 0.9122 times | Fri 21 August 2026 | 5.79 (-1.7%) | 5.80 | 5.78 - 5.95 | 1.362 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 4.77 and 5.54
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (-9.31%) | 5.65 | 5.15 - 5.92 | 0.8127 times | Wed 30 September 2026 | 5.69 (-2.9%) | 5.80 | 5.64 - 6.04 | 0.718 times | Mon 31 August 2026 | 5.86 (-2.66%) | 6.01 | 5.78 - 6.06 | 0.6022 times | Fri 31 July 2026 | 6.02 (-6.08%) | 6.39 | 5.92 - 6.40 | 0.5831 times | Tue 30 June 2026 | 6.41 (-2.58%) | 6.64 | 6.26 - 6.73 | 0.6887 times | Fri 29 May 2026 | 6.58 (1.23%) | 6.50 | 6.18 - 6.73 | 1.2496 times | Thu 30 April 2026 | 6.50 (-5.8%) | 6.89 | 6.37 - 6.94 | 1.1309 times | Tue 31 March 2026 | 6.90 (0.15%) | 7.06 | 6.89 - 8.08 | 1.5277 times | Fri 27 February 2026 | 6.89 (-20.71%) | 8.22 | 6.75 - 8.22 | 0.725 times | Fri 30 January 2026 | 8.69 (17.91%) | 7.25 | 6.38 - 8.72 | 1.9621 times | Wed 31 December 2025 | 7.37 (-10.23%) | 8.29 | 7.08 - 9.11 | 1.3365 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 UNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.31 | 5.37 |
| 12 day EMA | 5.41 | 5.45 | 5.5 |
| 20 day EMA | 5.49 | 5.52 | 5.56 |
| 35 day EMA | 5.61 | 5.64 | 5.67 |
| 50 day EMA | 5.68 | 5.7 | 5.72 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.31 | 5.35 |
| 12 day SMA | 5.42 | 5.48 | 5.54 |
| 20 day SMA | 5.57 | 5.59 | 5.61 |
| 35 day SMA | 5.66 | 5.68 | 5.7 |
| 50 day SMA | 5.72 | 5.73 | 5.75 |
| 100 day SMA | 5.93 | 5.94 | 5.96 |
| 150 day SMA | 6.13 | 6.14 | 6.15 |
| 200 day SMA | 6.42 | 6.43 | 6.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.