Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12 Strong Daily Stock price targets for Us12 UNL are 8.48 and 8.99 | Daily Target 1 | 8.39 | | Daily Target 2 | 8.57 | | Daily Target 3 | 8.8966666666667 | | Daily Target 4 | 9.08 | | Daily Target 5 | 9.41 |
Daily price and volume Us 12
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.76 (-3.31%) |
9.22 |
8.71 - 9.22 |
0.26 times |
Fri 11 April 2025 |
9.06 (1.68%) |
8.78 |
8.76 - 9.07 |
0.5142 times |
Thu 10 April 2025 |
8.91 (-5.21%) |
9.24 |
8.84 - 9.26 |
0.4117 times |
Wed 09 April 2025 |
9.40 (6.58%) |
8.80 |
8.62 - 9.42 |
1.0638 times |
Tue 08 April 2025 |
8.82 (-3.08%) |
9.36 |
8.81 - 9.42 |
0.9791 times |
Mon 07 April 2025 |
9.10 (-5.01%) |
9.51 |
9.09 - 9.66 |
3.487 times |
Fri 04 April 2025 |
9.58 (-5.8%) |
9.64 |
9.56 - 9.82 |
0.8511 times |
Thu 03 April 2025 |
10.17 (0.99%) |
10.29 |
10.14 - 10.36 |
1.8381 times |
Wed 02 April 2025 |
10.07 (1%) |
10.08 |
10.06 - 10.16 |
0.2935 times |
Tue 01 April 2025 |
9.97 (-2.73%) |
10.16 |
9.97 - 10.16 |
0.3014 times |
Mon 31 March 2025 |
10.25 (1.18%) |
10.44 |
10.18 - 10.44 |
1.6194 times |
Weekly price and charts Us12 Strong weekly Stock price targets for Us12 UNL are 8.48 and 8.99 | Weekly Target 1 | 8.39 | | Weekly Target 2 | 8.57 | | Weekly Target 3 | 8.8966666666667 | | Weekly Target 4 | 9.08 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Us 12
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.76 (-3.31%) |
9.22 |
8.71 - 9.22 |
0.0364 times |
Fri 11 April 2025 |
9.06 (-5.43%) |
9.51 |
8.62 - 9.66 |
0.9046 times |
Fri 04 April 2025 |
9.58 (-5.43%) |
10.44 |
9.56 - 10.44 |
0.6871 times |
Fri 28 March 2025 |
10.13 (0%) |
10.16 |
9.84 - 10.19 |
0.2241 times |
Fri 21 March 2025 |
10.13 (-2.5%) |
10.30 |
10.09 - 10.60 |
1.4569 times |
Fri 14 March 2025 |
10.39 (-2.53%) |
10.94 |
10.04 - 11.07 |
3.2269 times |
Fri 07 March 2025 |
10.66 (11.51%) |
9.61 |
9.61 - 10.80 |
1.1709 times |
Fri 28 February 2025 |
9.56 (-4.21%) |
9.77 |
9.55 - 10.01 |
0.6349 times |
Fri 21 February 2025 |
9.98 (8.01%) |
9.12 |
9.12 - 10.23 |
1.2016 times |
Fri 14 February 2025 |
9.24 (7.69%) |
8.72 |
8.70 - 9.36 |
0.4566 times |
Fri 07 February 2025 |
8.58 (3.87%) |
8.61 |
8.40 - 8.79 |
0.7216 times |
Monthly price and charts Us12 Strong monthly Stock price targets for Us12 UNL are 7.82 and 9.56 | Monthly Target 1 | 7.51 | | Monthly Target 2 | 8.13 | | Monthly Target 3 | 9.2466666666667 | | Monthly Target 4 | 9.87 | | Monthly Target 5 | 10.99 |
Monthly price and volumes Us 12
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.76 (-14.54%) |
10.16 |
8.62 - 10.36 |
0.3772 times |
Mon 31 March 2025 |
10.25 (7.22%) |
9.61 |
9.61 - 11.07 |
1.6975 times |
Fri 28 February 2025 |
9.56 (15.74%) |
8.61 |
8.40 - 10.23 |
0.8115 times |
Fri 31 January 2025 |
8.26 (1.1%) |
8.22 |
7.83 - 9.35 |
1.5013 times |
Tue 31 December 2024 |
8.17 (4.34%) |
7.39 |
7.20 - 8.62 |
1.7352 times |
Tue 26 November 2024 |
7.83 (12.99%) |
6.93 |
6.79 - 7.87 |
1.011 times |
Thu 31 October 2024 |
6.93 (-12.06%) |
7.82 |
6.89 - 8.00 |
0.8134 times |
Mon 30 September 2024 |
7.88 (8.54%) |
7.17 |
7.14 - 7.96 |
0.6652 times |
Fri 30 August 2024 |
7.26 (-1.89%) |
7.49 |
7.13 - 7.83 |
0.7435 times |
Wed 31 July 2024 |
7.40 (-10.41%) |
8.18 |
7.27 - 8.22 |
0.6442 times |
Fri 28 June 2024 |
8.26 (1.35%) |
8.41 |
8.17 - 9.31 |
0.5458 times |
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value | | 5 day DMA | 8.99 | | 12 day DMA | 9.52 | | 20 day DMA | 9.79 | | 35 day DMA | 9.98 | | 50 day DMA | 9.68 | | 100 day DMA | 8.83 | | 150 day DMA | 8.34 | | 200 day DMA | 8.17 | EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 9.17 | 9.22 | | 12 day EMA | 9.38 | 9.49 | 9.57 | | 20 day EMA | 9.58 | 9.67 | 9.73 | | 35 day EMA | 9.59 | 9.64 | 9.67 | | 50 day EMA | 9.52 | 9.55 | 9.57 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.99 | 9.06 | 9.16 | | 12 day SMA | 9.52 | 9.61 | 9.69 | | 20 day SMA | 9.79 | 9.87 | 9.92 | | 35 day SMA | 9.98 | 10.01 | 10.04 | | 50 day SMA | 9.68 | 9.67 | 9.66 | | 100 day SMA | 8.83 | 8.81 | 8.79 | | 150 day SMA | 8.34 | 8.33 | 8.32 | | 200 day SMA | 8.17 | 8.17 | 8.17 |
|
|
