Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12 Strong Daily Stock price targets for Us12 UNL are 8.62 and 8.76 | Daily Target 1 | 8.59 | | Daily Target 2 | 8.65 | | Daily Target 3 | 8.7333333333333 | | Daily Target 4 | 8.79 | | Daily Target 5 | 8.87 |
Daily price and volume Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.70 (-1.25%) |
8.82 |
8.68 - 8.82 |
0.4782 times |
Thu 29 May 2025 |
8.81 (-0.79%) |
8.78 |
8.65 - 8.83 |
1.3676 times |
Wed 28 May 2025 |
8.88 (-3.37%) |
9.13 |
8.83 - 9.13 |
0.5999 times |
Tue 27 May 2025 |
9.19 (0.88%) |
9.17 |
9.09 - 9.21 |
0.7593 times |
Fri 23 May 2025 |
9.11 (0.77%) |
9.00 |
9.00 - 9.18 |
0.4447 times |
Thu 22 May 2025 |
9.04 (-0.33%) |
9.04 |
8.94 - 9.07 |
0.4321 times |
Wed 21 May 2025 |
9.07 (-0.11%) |
9.14 |
9.07 - 9.20 |
0.7509 times |
Tue 20 May 2025 |
9.08 (5.83%) |
8.78 |
8.78 - 9.16 |
2.8736 times |
Mon 19 May 2025 |
8.58 (-5.61%) |
8.84 |
8.57 - 8.84 |
2.0724 times |
Fri 16 May 2025 |
9.09 (-0.33%) |
9.12 |
9.08 - 9.13 |
0.2213 times |
Thu 15 May 2025 |
9.12 (-1.3%) |
9.23 |
9.12 - 9.23 |
0.5328 times |
Weekly price and charts Us12 Strong weekly Stock price targets for Us12 UNL are 8.4 and 8.96 | Weekly Target 1 | 8.29 | | Weekly Target 2 | 8.5 | | Weekly Target 3 | 8.8533333333333 | | Weekly Target 4 | 9.06 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.70 (-4.5%) |
9.17 |
8.65 - 9.21 |
0.6214 times |
Fri 23 May 2025 |
9.11 (0.22%) |
8.84 |
8.57 - 9.20 |
1.2746 times |
Fri 16 May 2025 |
9.09 (-5.8%) |
9.50 |
9.08 - 9.54 |
0.884 times |
Fri 09 May 2025 |
9.65 (1.15%) |
9.61 |
9.25 - 9.68 |
0.8195 times |
Fri 02 May 2025 |
9.54 (13.3%) |
8.52 |
8.52 - 9.55 |
1.2448 times |
Fri 25 April 2025 |
8.42 (-4.1%) |
8.67 |
8.23 - 8.67 |
2.7655 times |
Thu 17 April 2025 |
8.78 (0.34%) |
8.66 |
8.66 - 8.95 |
2.2978 times |
Wed 16 April 2025 |
8.75 (0%) |
8.66 |
8.66 - 8.82 |
0 times |
Wed 16 April 2025 |
8.75 (0%) |
8.66 |
8.66 - 8.82 |
0.0924 times |
Wed 16 April 2025 |
8.75 (0%) |
8.66 |
8.66 - 8.82 |
0 times |
Wed 16 April 2025 |
8.75 (0%) |
8.66 |
8.66 - 8.82 |
0 times |
Monthly price and charts Us12 Strong monthly Stock price targets for Us12 UNL are 8.08 and 9.19 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 8.29 | | Monthly Target 3 | 8.9833333333333 | | Monthly Target 4 | 9.4 | | Monthly Target 5 | 10.09 |
Monthly price and volumes Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.70 (-3.01%) |
9.04 |
8.57 - 9.68 |
0.3679 times |
Wed 30 April 2025 |
8.97 (-12.49%) |
10.16 |
8.23 - 10.36 |
0.9024 times |
Mon 31 March 2025 |
10.25 (7.22%) |
9.61 |
9.61 - 11.07 |
1.6504 times |
Fri 28 February 2025 |
9.56 (15.74%) |
8.61 |
8.40 - 10.23 |
0.789 times |
Fri 31 January 2025 |
8.26 (1.1%) |
8.22 |
7.83 - 9.35 |
1.4597 times |
Tue 31 December 2024 |
8.17 (4.34%) |
7.39 |
7.20 - 8.62 |
1.6871 times |
Tue 26 November 2024 |
7.83 (12.99%) |
6.93 |
6.79 - 7.87 |
0.983 times |
Thu 31 October 2024 |
6.93 (-12.06%) |
7.82 |
6.89 - 8.00 |
0.7908 times |
Mon 30 September 2024 |
7.88 (8.54%) |
7.17 |
7.14 - 7.96 |
0.6468 times |
Fri 30 August 2024 |
7.26 (-1.89%) |
7.49 |
7.13 - 7.83 |
0.7229 times |
Wed 31 July 2024 |
7.40 (-10.41%) |
8.18 |
7.27 - 8.22 |
0.6263 times |
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value | | 5 day DMA | 8.94 | | 12 day DMA | 8.99 | | 20 day DMA | 9.19 | | 35 day DMA | 8.98 | | 50 day DMA | 9.14 | | 100 day DMA | 9.3 | | 150 day DMA | 8.7 | | 200 day DMA | 8.39 | EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.87 | 8.96 | 9.03 | | 12 day EMA | 8.98 | 9.03 | 9.07 | | 20 day EMA | 9.05 | 9.09 | 9.12 | | 35 day EMA | 9.18 | 9.21 | 9.23 | | 50 day EMA | 9.21 | 9.23 | 9.25 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.94 | 9.01 | 9.06 | | 12 day SMA | 8.99 | 9.06 | 9.11 | | 20 day SMA | 9.19 | 9.21 | 9.22 | | 35 day SMA | 8.98 | 8.98 | 8.98 | | 50 day SMA | 9.14 | 9.17 | 9.2 | | 100 day SMA | 9.3 | 9.3 | 9.29 | | 150 day SMA | 8.7 | 8.69 | 8.68 | | 200 day SMA | 8.39 | 8.39 | 8.38 |
|
|
