Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 UNL are 6.5 and 6.64

Daily Target 16.39
Daily Target 26.46
Daily Target 36.5266666666667
Daily Target 46.6
Daily Target 56.67

Daily price and volume Us 12

Date Closing Open Range Volume
Fri 17 April 2026 6.54 (0.15%) 6.45 6.45 - 6.59 0.7793 times
Thu 16 April 2026 6.53 (1.56%) 6.46 6.45 - 6.55 2.043 times
Wed 15 April 2026 6.43 (0%) 6.38 6.38 - 6.46 0.9814 times
Tue 14 April 2026 6.43 (-1.68%) 6.54 6.40 - 6.54 0.6774 times
Mon 13 April 2026 6.54 (-0.76%) 6.68 6.53 - 6.69 0.7006 times
Fri 10 April 2026 6.59 (-0.15%) 6.56 6.53 - 6.61 1.2262 times
Thu 09 April 2026 6.60 (-1.35%) 6.68 6.58 - 6.68 0.6103 times
Wed 08 April 2026 6.69 (-1.91%) 6.63 6.61 - 6.70 2.0348 times
Tue 07 April 2026 6.82 (1.04%) 6.86 6.82 - 6.89 0.3885 times
Mon 06 April 2026 6.75 (-0.15%) 6.94 6.75 - 6.94 0.5585 times
Thu 02 April 2026 6.76 (0%) 6.79 6.74 - 6.83 1.3838 times

Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 UNL are 6.31 and 6.62

Weekly Target 16.23
Weekly Target 26.38
Weekly Target 36.5366666666667
Weekly Target 46.69
Weekly Target 56.85

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Fri 17 April 2026 6.54 (-0.76%) 6.68 6.38 - 6.69 1.219 times
Fri 10 April 2026 6.59 (-2.51%) 6.94 6.53 - 6.94 1.1336 times
Thu 02 April 2026 6.76 (-6.63%) 7.51 6.72 - 7.51 0.9513 times
Fri 27 March 2026 7.24 (-2.16%) 7.16 6.98 - 7.30 1.0968 times
Fri 20 March 2026 7.40 (0.54%) 7.32 7.14 - 7.74 1.2097 times
Fri 13 March 2026 7.36 (-2.39%) 8.04 7.05 - 8.08 1.1019 times
Fri 06 March 2026 7.54 (9.43%) 7.06 6.97 - 7.69 1.7454 times
Fri 27 February 2026 6.89 (-1.85%) 7.06 6.75 - 7.06 0.5666 times
Fri 20 February 2026 7.02 (-1.54%) 6.99 6.82 - 7.14 0.9169 times
Fri 13 February 2026 7.13 (0%) 7.09 7.09 - 7.17 0.0588 times
Fri 13 February 2026 7.13 (-3.52%) 7.08 7.08 - 7.32 0.4389 times

weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 UNL are 6.18 and 6.74

Monthly Target 16.06
Monthly Target 26.3
Monthly Target 36.62
Monthly Target 46.86
Monthly Target 57.18

Monthly price and volumes Us 12

Date Closing Open Range Volume
Fri 17 April 2026 6.54 (-5.22%) 6.89 6.38 - 6.94 0.8596 times
Tue 31 March 2026 6.90 (0.15%) 7.06 6.89 - 8.08 1.6778 times
Fri 27 February 2026 6.89 (-20.71%) 8.22 6.75 - 8.22 0.7962 times
Fri 30 January 2026 8.69 (17.91%) 7.25 6.38 - 8.72 2.1548 times
Wed 31 December 2025 7.37 (-10.23%) 8.29 7.08 - 9.11 1.4678 times
Fri 28 November 2025 8.21 (1.73%) 8.16 7.99 - 8.56 0.9522 times
Fri 31 October 2025 8.07 (3.59%) 7.80 7.46 - 8.20 0.9061 times
Tue 30 September 2025 7.79 (-0.26%) 7.72 7.48 - 7.90 0.3881 times
Fri 29 August 2025 7.81 (-2.98%) 8.07 7.37 - 8.12 0.3453 times
Thu 31 July 2025 8.05 (-7.58%) 8.54 7.90 - 9.00 0.452 times
Mon 30 June 2025 8.71 (0.11%) 9.08 8.67 - 9.64 0.4501 times

monthly chart Us12

DMA SMA EMA moving averages of Us 12 UNL

DMA (daily moving average) of Us 12 UNL

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.62
20 day DMA 6.82
35 day DMA 6.99
50 day DMA 7.02
100 day DMA 7.32
150 day DMA 7.52
200 day DMA 7.67

EMA (exponential moving average) of Us 12 UNL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.526.52
12 day EMA6.646.666.68
20 day EMA6.766.786.81
35 day EMA6.96.926.94
50 day EMA7.037.057.07

SMA (simple moving average) of Us 12 UNL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.56.52
12 day SMA6.626.656.69
20 day SMA6.826.866.89
35 day SMA6.9977.01
50 day SMA7.027.047.06
100 day SMA7.327.337.35
150 day SMA7.527.527.53
200 day SMA7.677.687.7
Back to top | Use Dark Theme