Login or Join
HomepageUs12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 UNL are 5.69 and 5.82
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.79 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.92 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.76 (-0.35%) | 5.87 | 5.74 - 5.87 | 0.9602 times | Wed 16 September 2026 | 5.78 (-1.37%) | 5.84 | 5.78 - 5.85 | 0.7027 times | Tue 15 September 2026 | 5.86 (0.17%) | 5.89 | 5.82 - 5.90 | 0.7847 times | Mon 14 September 2026 | 5.85 (0.52%) | 5.83 | 5.83 - 5.86 | 0.6666 times | Fri 11 September 2026 | 5.82 (0.17%) | 5.80 | 5.80 - 5.83 | 0.8062 times | Thu 10 September 2026 | 5.81 (0.35%) | 5.77 | 5.73 - 5.84 | 1.2518 times | Wed 09 September 2026 | 5.79 (-1.36%) | 5.82 | 5.77 - 5.86 | 2.0085 times | Tue 08 September 2026 | 5.87 (0%) | 5.86 | 5.81 - 5.89 | 0.8204 times | Fri 04 September 2026 | 5.87 (0.17%) | 5.86 | 5.85 - 5.88 | 0.2355 times | Thu 03 September 2026 | 5.86 (-1.51%) | 5.93 | 5.85 - 5.95 | 1.7633 times | Wed 02 September 2026 | 5.95 (0.34%) | 5.90 | 5.90 - 5.98 | 1.7313 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 5.67 and 5.83
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.76 (-1.03%) | 5.83 | 5.74 - 5.90 | 0.6708 times | Fri 11 September 2026 | 5.82 (-0.85%) | 5.86 | 5.73 - 5.89 | 1.0526 times | Fri 04 September 2026 | 5.87 (-0.17%) | 5.88 | 5.80 - 5.98 | 1.4443 times | Fri 28 August 2026 | 5.88 (1.55%) | 5.88 | 5.80 - 6.00 | 1.3542 times | Fri 21 August 2026 | 5.79 (-1.7%) | 5.80 | 5.78 - 5.95 | 2.0221 times | Fri 14 August 2026 | 5.89 (-0.17%) | 6.00 | 5.87 - 6.06 | 0.7195 times | Fri 07 August 2026 | 5.90 (-1.99%) | 6.01 | 5.80 - 6.06 | 0.8138 times | Fri 31 July 2026 | 6.02 (-1.95%) | 6.00 | 5.92 - 6.05 | 0.5385 times | Fri 24 July 2026 | 6.14 (0%) | 6.18 | 6.12 - 6.25 | 0.1867 times | Fri 24 July 2026 | 6.14 (2.16%) | 5.96 | 5.95 - 6.25 | 1.1975 times | Fri 17 July 2026 | 6.01 (-0.83%) | 6.01 | 5.92 - 6.08 | 1.2172 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 5.62 and 5.87
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.76 (-1.71%) | 5.80 | 5.73 - 5.98 | 0.3294 times | Mon 31 August 2026 | 5.86 (-2.66%) | 6.01 | 5.78 - 6.06 | 0.5939 times | Fri 31 July 2026 | 6.02 (-6.08%) | 6.39 | 5.92 - 6.40 | 0.5751 times | Tue 30 June 2026 | 6.41 (-2.58%) | 6.64 | 6.26 - 6.73 | 0.6792 times | Fri 29 May 2026 | 6.58 (1.23%) | 6.50 | 6.18 - 6.73 | 1.2323 times | Thu 30 April 2026 | 6.50 (-5.8%) | 6.89 | 6.37 - 6.94 | 1.1153 times | Tue 31 March 2026 | 6.90 (0.15%) | 7.06 | 6.89 - 8.08 | 1.5067 times | Fri 27 February 2026 | 6.89 (-20.71%) | 8.22 | 6.75 - 8.22 | 0.715 times | Fri 30 January 2026 | 8.69 (17.91%) | 7.25 | 6.38 - 8.72 | 1.935 times | Wed 31 December 2025 | 7.37 (-10.23%) | 8.29 | 7.08 - 9.11 | 1.3181 times | Fri 28 November 2025 | 8.21 (1.73%) | 8.16 | 7.99 - 8.56 | 0.8551 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 UNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.83 | 5.85 |
| 12 day EMA | 5.84 | 5.85 | 5.86 |
| 20 day EMA | 5.86 | 5.87 | 5.88 |
| 35 day EMA | 5.9 | 5.91 | 5.92 |
| 50 day EMA | 5.95 | 5.96 | 5.97 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.82 | 5.83 |
| 12 day SMA | 5.85 | 5.85 | 5.86 |
| 20 day SMA | 5.85 | 5.86 | 5.87 |
| 35 day SMA | 5.89 | 5.89 | 5.9 |
| 50 day SMA | 5.93 | 5.94 | 5.95 |
| 100 day SMA | 6.19 | 6.2 | 6.21 |
| 150 day SMA | 6.44 | 6.44 | 6.45 |
| 200 day SMA | 6.69 | 6.71 | 6.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.