Login or Join
HomepageUs12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 UNL are 7.01 and 7.16
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.05 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.2 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.02 (0.86%) | 6.99 | 6.99 - 7.14 | 0.3614 times | Thu 19 February 2026 | 6.96 (0.29%) | 7.02 | 6.95 - 7.04 | 0.4721 times | Wed 18 February 2026 | 6.94 (-0.29%) | 6.90 | 6.82 - 6.95 | 0.7813 times | Tue 17 February 2026 | 6.96 (-2.38%) | 6.99 | 6.92 - 7.01 | 4.8665 times | Fri 13 February 2026 | 7.13 (0%) | 7.09 | 7.09 - 7.17 | 0.4158 times | Fri 13 February 2026 | 7.13 (-0.42%) | 7.09 | 7.09 - 7.17 | 0.4158 times | Thu 12 February 2026 | 7.16 (-0.42%) | 7.28 | 7.16 - 7.32 | 0.7663 times | Wed 11 February 2026 | 7.19 (0.56%) | 7.10 | 7.08 - 7.24 | 0.695 times | Tue 10 February 2026 | 7.15 (0.7%) | 7.19 | 7.13 - 7.22 | 0.4567 times | Mon 09 February 2026 | 7.10 (-3.92%) | 7.08 | 7.08 - 7.20 | 0.7691 times | Fri 06 February 2026 | 7.39 (-1.73%) | 7.54 | 7.36 - 7.65 | 0.6326 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 6.92 and 7.24
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.9933333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.02 (-1.54%) | 6.99 | 6.82 - 7.14 | 0.87 times | Fri 13 February 2026 | 7.13 (0%) | 7.09 | 7.09 - 7.17 | 0.0558 times | Fri 13 February 2026 | 7.13 (-3.52%) | 7.08 | 7.08 - 7.32 | 0.4165 times | Fri 06 February 2026 | 7.39 (-14.96%) | 8.22 | 7.10 - 8.22 | 0.6383 times | Fri 30 January 2026 | 8.69 (12.71%) | 7.88 | 7.76 - 8.72 | 1.3345 times | Fri 23 January 2026 | 7.71 (17.35%) | 7.00 | 6.70 - 7.83 | 2.0795 times | Fri 16 January 2026 | 6.57 (1.39%) | 6.59 | 6.38 - 6.86 | 1.2905 times | Fri 09 January 2026 | 6.48 (-9.87%) | 6.88 | 6.48 - 7.03 | 1.8425 times | Fri 02 January 2026 | 7.19 (-4.26%) | 7.61 | 7.16 - 7.77 | 0.7908 times | Fri 26 December 2025 | 7.51 (2.18%) | 7.37 | 7.08 - 7.54 | 0.6815 times | Fri 19 December 2025 | 7.35 (-3.03%) | 7.51 | 7.26 - 7.69 | 1.1727 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 6.22 and 7.62
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.02 (-19.22%) | 8.22 | 6.82 - 8.22 | 0.7758 times | Fri 30 January 2026 | 8.69 (17.91%) | 7.25 | 6.38 - 8.72 | 2.6696 times | Wed 31 December 2025 | 7.37 (-10.23%) | 8.29 | 7.08 - 9.11 | 1.8185 times | Fri 28 November 2025 | 8.21 (1.73%) | 8.16 | 7.99 - 8.56 | 1.1797 times | Fri 31 October 2025 | 8.07 (3.59%) | 7.80 | 7.46 - 8.20 | 1.1225 times | Tue 30 September 2025 | 7.79 (-0.26%) | 7.72 | 7.48 - 7.90 | 0.4808 times | Fri 29 August 2025 | 7.81 (-2.98%) | 8.07 | 7.37 - 8.12 | 0.4278 times | Thu 31 July 2025 | 8.05 (-7.58%) | 8.54 | 7.90 - 9.00 | 0.5599 times | Mon 30 June 2025 | 8.71 (0.11%) | 9.08 | 8.67 - 9.64 | 0.5576 times | Fri 30 May 2025 | 8.70 (-3.01%) | 9.04 | 8.57 - 9.68 | 0.4078 times | Wed 30 April 2025 | 8.97 (-12.49%) | 10.16 | 8.23 - 10.36 | 1.0001 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 UNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.02 | 7.05 |
| 12 day EMA | 7.14 | 7.16 | 7.2 |
| 20 day EMA | 7.22 | 7.24 | 7.27 |
| 35 day EMA | 7.34 | 7.36 | 7.38 |
| 50 day EMA | 7.39 | 7.4 | 7.42 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.02 | 7.06 |
| 12 day SMA | 7.14 | 7.18 | 7.22 |
| 20 day SMA | 7.43 | 7.46 | 7.49 |
| 35 day SMA | 7.23 | 7.24 | 7.26 |
| 50 day SMA | 7.32 | 7.34 | 7.37 |
| 100 day SMA | 7.69 | 7.7 | 7.71 |
| 150 day SMA | 7.76 | 7.77 | 7.79 |
| 200 day SMA | 8.09 | 8.1 | 8.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.