EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap Strong Daily Stock price targets for EuropeSmallcap DFE are 63.15 and 63.79 | Daily Target 1 | 62.61 | | Daily Target 2 | 63.04 | | Daily Target 3 | 63.253333333333 | | Daily Target 4 | 63.68 | | Daily Target 5 | 63.89 |
Daily price and volume Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
63.46 (1.96%) |
62.83 |
62.83 - 63.47 |
1.6663 times |
| Tue 22 April 2025 |
62.24 (1.38%) |
61.89 |
61.89 - 62.50 |
1.2582 times |
| Mon 21 April 2025 |
61.39 (-0.29%) |
61.96 |
60.93 - 61.96 |
1.5348 times |
| Thu 17 April 2025 |
61.57 (1.17%) |
61.32 |
61.29 - 61.90 |
1.2501 times |
| Wed 16 April 2025 |
60.86 (0%) |
60.94 |
60.69 - 61.39 |
0 times |
| Wed 16 April 2025 |
60.86 (0%) |
60.94 |
60.69 - 61.39 |
0 times |
| Wed 16 April 2025 |
60.86 (0%) |
60.94 |
60.69 - 61.39 |
0 times |
| Wed 16 April 2025 |
60.86 (0%) |
60.94 |
60.69 - 61.39 |
2.1752 times |
| Wed 16 April 2025 |
60.86 (0.1%) |
60.94 |
60.69 - 61.39 |
0 times |
| Tue 15 April 2025 |
60.80 (1%) |
60.81 |
60.70 - 61.08 |
2.1155 times |
| Mon 14 April 2025 |
60.20 (1.01%) |
59.82 |
59.76 - 60.44 |
0.6499 times |
Weekly price and charts EuropeSmallcap Strong weekly Stock price targets for EuropeSmallcap DFE are 62.2 and 64.74 | Weekly Target 1 | 60.08 | | Weekly Target 2 | 61.77 | | Weekly Target 3 | 62.62 | | Weekly Target 4 | 64.31 | | Weekly Target 5 | 65.16 |
Weekly price and volumes for Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
63.46 (3.07%) |
61.96 |
60.93 - 63.47 |
1.0984 times |
| Thu 17 April 2025 |
61.57 (1.17%) |
60.94 |
60.69 - 61.90 |
0.3079 times |
| Wed 16 April 2025 |
60.86 (0%) |
60.94 |
60.69 - 61.39 |
0 times |
| Wed 16 April 2025 |
60.86 (0%) |
60.94 |
60.69 - 61.39 |
0 times |
| Wed 16 April 2025 |
60.86 (0%) |
60.94 |
60.69 - 61.39 |
0.5358 times |
| Wed 16 April 2025 |
60.86 (2.11%) |
59.82 |
59.76 - 61.39 |
0.6811 times |
| Fri 11 April 2025 |
59.60 (5.86%) |
54.67 |
54.43 - 60.50 |
1.4066 times |
| Fri 04 April 2025 |
56.30 (-8.87%) |
60.62 |
56.27 - 61.22 |
2.9766 times |
| Fri 28 March 2025 |
61.78 (-0.61%) |
62.28 |
61.74 - 62.50 |
0.722 times |
| Fri 21 March 2025 |
62.16 (0.23%) |
62.19 |
62.10 - 63.43 |
2.2716 times |
| Fri 14 March 2025 |
62.02 (0%) |
61.18 |
60.26 - 62.02 |
1.3759 times |
Monthly price and charts EuropeSmallcap Strong monthly Stock price targets for EuropeSmallcap DFE are 58.95 and 67.99 | Monthly Target 1 | 51.41 | | Monthly Target 2 | 57.44 | | Monthly Target 3 | 60.453333333333 | | Monthly Target 4 | 66.48 | | Monthly Target 5 | 69.49 |
Monthly price and volumes Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
63.46 (4.1%) |
61.16 |
54.43 - 63.47 |
0.9202 times |
| Mon 31 March 2025 |
60.96 (3.34%) |
59.96 |
58.36 - 63.43 |
0.9617 times |
| Fri 28 February 2025 |
58.99 (1.5%) |
57.02 |
56.88 - 60.65 |
0.5958 times |
| Fri 31 January 2025 |
58.12 (2.72%) |
56.60 |
54.22 - 58.77 |
1.2315 times |
| Tue 31 December 2024 |
56.58 (-0.56%) |
57.72 |
56.04 - 59.19 |
1.124 times |
| Tue 26 November 2024 |
56.90 (-3.76%) |
59.01 |
56.73 - 59.71 |
0.9384 times |
| Thu 31 October 2024 |
59.12 (-6.9%) |
62.65 |
58.93 - 62.88 |
0.8228 times |
| Mon 30 September 2024 |
63.50 (-0.24%) |
62.55 |
60.52 - 64.05 |
1.2303 times |
| Fri 30 August 2024 |
63.65 (1.81%) |
62.27 |
57.98 - 64.10 |
1.1598 times |
| Wed 31 July 2024 |
62.52 (4.93%) |
59.86 |
59.73 - 63.43 |
1.0155 times |
| Fri 28 June 2024 |
59.58 (-6.85%) |
64.05 |
59.22 - 64.18 |
1.3599 times |
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value | | 5 day DMA | 61.9 | | 12 day DMA | 61.13 | | 20 day DMA | 59.96 | | 35 day DMA | 60.78 | | 50 day DMA | 60.54 | | 100 day DMA | 58.87 | | 150 day DMA | 59.42 | | 200 day DMA | 60.04 | EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.15 | 61.49 | 61.12 | | 12 day EMA | 61.24 | 60.84 | 60.59 | | 20 day EMA | 60.85 | 60.57 | 60.39 | | 35 day EMA | 60.49 | 60.31 | 60.2 | | 50 day EMA | 60.53 | 60.41 | 60.34 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.9 | 61.38 | 61.11 | | 12 day SMA | 61.13 | 60.68 | 60.39 | | 20 day SMA | 59.96 | 59.83 | 59.81 | | 35 day SMA | 60.78 | 60.7 | 60.67 | | 50 day SMA | 60.54 | 60.46 | 60.39 | | 100 day SMA | 58.87 | 58.81 | 58.76 | | 150 day SMA | 59.42 | 59.41 | 59.41 | | 200 day SMA | 60.04 | 60.04 | 60.03 |
|
|
