EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap Strong Daily Stock price targets for EuropeSmallcap DFE are 57.48 and 57.73 | Daily Target 1 | 57.29 | | Daily Target 2 | 57.41 | | Daily Target 3 | 57.54 | | Daily Target 4 | 57.66 | | Daily Target 5 | 57.79 |
Daily price and volume Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
57.53 (0.16%) |
57.50 |
57.42 - 57.67 |
0.6103 times |
Fri 24 January 2025 |
57.44 (0.45%) |
57.48 |
57.41 - 57.58 |
1.0463 times |
Thu 23 January 2025 |
57.18 (0.47%) |
56.96 |
56.94 - 57.22 |
1.717 times |
Wed 22 January 2025 |
56.91 (-0.65%) |
57.26 |
56.91 - 57.26 |
0.1744 times |
Tue 21 January 2025 |
57.28 (2.19%) |
56.96 |
56.90 - 57.31 |
0.3823 times |
Fri 17 January 2025 |
56.05 (0%) |
56.07 |
56.03 - 56.34 |
0.7176 times |
Fri 17 January 2025 |
56.05 (-0.12%) |
56.07 |
56.03 - 56.34 |
0.7176 times |
Thu 16 January 2025 |
56.12 (0.48%) |
55.79 |
55.78 - 56.22 |
3.9034 times |
Wed 15 January 2025 |
55.85 (1.6%) |
55.90 |
55.73 - 55.90 |
0.161 times |
Tue 14 January 2025 |
54.97 (0.81%) |
54.76 |
54.70 - 55.00 |
0.5701 times |
Mon 13 January 2025 |
54.53 (-0.57%) |
54.22 |
54.22 - 54.53 |
0.5433 times |
Weekly price and charts EuropeSmallcap Strong weekly Stock price targets for EuropeSmallcap DFE are 57.48 and 57.73 | Weekly Target 1 | 57.29 | | Weekly Target 2 | 57.41 | | Weekly Target 3 | 57.54 | | Weekly Target 4 | 57.66 | | Weekly Target 5 | 57.79 |
Weekly price and volumes for Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
57.53 (0.16%) |
57.50 |
57.42 - 57.67 |
0.1967 times |
Fri 24 January 2025 |
57.44 (2.48%) |
56.96 |
56.90 - 57.58 |
1.0701 times |
Fri 17 January 2025 |
56.05 (0%) |
56.07 |
56.03 - 56.34 |
0.2313 times |
Fri 17 January 2025 |
56.05 (2.21%) |
54.22 |
54.22 - 56.34 |
1.9002 times |
Fri 10 January 2025 |
54.84 (-1.33%) |
55.46 |
54.70 - 55.59 |
0.4799 times |
Wed 08 January 2025 |
55.58 (-1.8%) |
57.02 |
55.35 - 57.31 |
0.8647 times |
Fri 03 January 2025 |
56.60 (-0.14%) |
56.59 |
56.12 - 56.69 |
1.5695 times |
Fri 27 December 2024 |
56.68 (0.16%) |
56.55 |
56.52 - 57.31 |
1.5611 times |
Fri 20 December 2024 |
56.59 (-3.13%) |
58.00 |
56.04 - 58.34 |
1.0533 times |
Fri 13 December 2024 |
58.42 (1.32%) |
59.00 |
58.30 - 59.19 |
1.0731 times |
Tue 03 December 2024 |
57.66 (1.34%) |
57.72 |
57.60 - 57.78 |
0.1171 times |
Monthly price and charts EuropeSmallcap Strong monthly Stock price targets for EuropeSmallcap DFE are 55.88 and 59.33 | Monthly Target 1 | 53.02 | | Monthly Target 2 | 55.28 | | Monthly Target 3 | 56.473333333333 | | Monthly Target 4 | 58.73 | | Monthly Target 5 | 59.92 |
Monthly price and volumes Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
57.53 (1.68%) |
56.60 |
54.22 - 57.67 |
0.9023 times |
Tue 31 December 2024 |
56.58 (-0.56%) |
57.72 |
56.04 - 59.19 |
0.9434 times |
Tue 26 November 2024 |
56.90 (-3.76%) |
59.01 |
56.73 - 59.71 |
0.7876 times |
Thu 31 October 2024 |
59.12 (-6.9%) |
62.65 |
58.93 - 62.88 |
0.6906 times |
Mon 30 September 2024 |
63.50 (-0.24%) |
62.55 |
60.52 - 64.05 |
1.0326 times |
Fri 30 August 2024 |
63.65 (1.81%) |
62.27 |
57.98 - 64.10 |
0.9734 times |
Wed 31 July 2024 |
62.52 (4.93%) |
59.86 |
59.73 - 63.43 |
0.8523 times |
Fri 28 June 2024 |
59.58 (-6.85%) |
64.05 |
59.22 - 64.18 |
1.1414 times |
Fri 31 May 2024 |
63.96 (8.26%) |
58.97 |
58.89 - 64.15 |
0.8363 times |
Tue 30 April 2024 |
59.08 (-1.12%) |
59.90 |
57.24 - 60.61 |
1.8402 times |
Thu 28 March 2024 |
59.75 (3%) |
58.50 |
58.06 - 59.78 |
1.2368 times |
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value | | 5 day DMA | 57.27 | | 12 day DMA | 56.23 | | 20 day DMA | 56.26 | | 35 day DMA | 56.82 | | 50 day DMA | 57.1 | | 100 day DMA | 59.31 | | 150 day DMA | 60.06 | | 200 day DMA | 60.33 | EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.16 | 56.97 | 56.74 | | 12 day EMA | 56.69 | 56.54 | 56.38 | | 20 day EMA | 56.62 | 56.52 | 56.42 | | 35 day EMA | 56.84 | 56.8 | 56.76 | | 50 day EMA | 57.27 | 57.26 | 57.25 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.27 | 56.97 | 56.69 | | 12 day SMA | 56.23 | 56.07 | 55.91 | | 20 day SMA | 56.26 | 56.22 | 56.19 | | 35 day SMA | 56.82 | 56.8 | 56.79 | | 50 day SMA | 57.1 | 57.11 | 57.15 | | 100 day SMA | 59.31 | 59.36 | 59.43 | | 150 day SMA | 60.06 | 60.09 | 60.12 | | 200 day SMA | 60.33 | 60.35 | 60.36 |
|
|
