EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap Strong Daily Stock price targets for EuropeSmallcap DFE are 68.83 and 69.26 | Daily Target 1 | 68.51 | | Daily Target 2 | 68.72 | | Daily Target 3 | 68.936666666667 | | Daily Target 4 | 69.15 | | Daily Target 5 | 69.37 |
Daily price and volume Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.94 (-2.16%) |
68.72 |
68.72 - 69.15 |
2.3065 times |
Fri 29 August 2025 |
70.46 (0%) |
70.42 |
70.42 - 70.47 |
0.8215 times |
Fri 29 August 2025 |
70.46 (-0.4%) |
70.42 |
70.42 - 70.47 |
0.8215 times |
Thu 28 August 2025 |
70.74 (0.28%) |
70.61 |
70.61 - 70.85 |
1.9589 times |
Wed 27 August 2025 |
70.54 (-0.51%) |
70.54 |
70.54 - 70.54 |
0.0474 times |
Tue 26 August 2025 |
70.90 (-0.49%) |
70.92 |
70.81 - 70.92 |
0.1106 times |
Mon 25 August 2025 |
71.25 (-1.12%) |
71.92 |
71.11 - 72.01 |
1.5798 times |
Fri 22 August 2025 |
72.06 (2.07%) |
71.67 |
71.67 - 72.10 |
0.5687 times |
Thu 21 August 2025 |
70.60 (-0.14%) |
70.66 |
70.48 - 70.77 |
1.4692 times |
Wed 20 August 2025 |
70.70 (0.4%) |
70.43 |
70.43 - 70.70 |
0.316 times |
Tue 19 August 2025 |
70.42 (0.16%) |
70.65 |
70.33 - 70.66 |
0.7109 times |
Weekly price and charts EuropeSmallcap Strong weekly Stock price targets for EuropeSmallcap DFE are 68.83 and 69.26 | Weekly Target 1 | 68.51 | | Weekly Target 2 | 68.72 | | Weekly Target 3 | 68.936666666667 | | Weekly Target 4 | 69.15 | | Weekly Target 5 | 69.37 |
Weekly price and volumes for Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.94 (-2.16%) |
68.72 |
68.72 - 69.15 |
0.406 times |
Fri 29 August 2025 |
70.46 (0%) |
70.42 |
70.42 - 70.47 |
0.1446 times |
Fri 29 August 2025 |
70.46 (-2.22%) |
71.92 |
70.42 - 72.01 |
0.7952 times |
Fri 22 August 2025 |
72.06 (2.3%) |
70.18 |
70.12 - 72.10 |
0.5839 times |
Fri 15 August 2025 |
70.44 (-0.2%) |
70.11 |
69.87 - 70.77 |
0.4171 times |
Fri 08 August 2025 |
70.58 (2.41%) |
69.59 |
69.59 - 70.65 |
0.1946 times |
Fri 01 August 2025 |
68.92 (-2.74%) |
70.50 |
68.45 - 70.50 |
3.7842 times |
Fri 25 July 2025 |
70.86 (1.52%) |
70.14 |
69.93 - 71.67 |
1.4931 times |
Fri 18 July 2025 |
69.80 (-1.02%) |
70.27 |
69.48 - 70.58 |
1.1609 times |
Fri 11 July 2025 |
70.52 (0.36%) |
70.25 |
69.80 - 71.20 |
1.0204 times |
Thu 03 July 2025 |
70.27 (0.54%) |
69.87 |
69.29 - 70.34 |
1.8518 times |
Monthly price and charts EuropeSmallcap Strong monthly Stock price targets for EuropeSmallcap DFE are 68.83 and 69.26 | Monthly Target 1 | 68.51 | | Monthly Target 2 | 68.72 | | Monthly Target 3 | 68.936666666667 | | Monthly Target 4 | 69.15 | | Monthly Target 5 | 69.37 |
Monthly price and volumes Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.94 (-2.16%) |
68.72 |
68.72 - 69.15 |
0.0753 times |
Fri 29 August 2025 |
70.46 (1.94%) |
69.12 |
68.45 - 72.10 |
0.4186 times |
Thu 31 July 2025 |
69.12 (-1.43%) |
69.87 |
68.95 - 71.67 |
1.456 times |
Mon 30 June 2025 |
70.12 (1.64%) |
69.28 |
67.88 - 71.43 |
1.3212 times |
Fri 30 May 2025 |
68.99 (6.15%) |
65.01 |
64.93 - 69.38 |
1.216 times |
Wed 30 April 2025 |
64.99 (6.61%) |
61.16 |
54.43 - 65.12 |
1.2201 times |
Mon 31 March 2025 |
60.96 (3.34%) |
59.96 |
58.36 - 63.43 |
1.055 times |
Fri 28 February 2025 |
58.99 (1.5%) |
57.02 |
56.88 - 60.65 |
0.6536 times |
Fri 31 January 2025 |
58.12 (2.72%) |
56.60 |
54.22 - 58.77 |
1.351 times |
Tue 31 December 2024 |
56.58 (-0.56%) |
57.72 |
56.04 - 59.19 |
1.2331 times |
Tue 26 November 2024 |
56.90 (-3.76%) |
59.01 |
56.73 - 59.71 |
1.0294 times |
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value | | 5 day DMA | 70.23 | | 12 day DMA | 70.62 | | 20 day DMA | 70.55 | | 35 day DMA | 70.32 | | 50 day DMA | 70.23 | | 100 day DMA | 68.25 | | 150 day DMA | 65.45 | | 200 day DMA | 63.36 | EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.07 | 70.63 | 70.71 | | 12 day EMA | 70.4 | 70.67 | 70.71 | | 20 day EMA | 70.42 | 70.58 | 70.59 | | 35 day EMA | 70.36 | 70.44 | 70.44 | | 50 day EMA | 70.17 | 70.22 | 70.21 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.23 | 70.62 | 70.78 | | 12 day SMA | 70.62 | 70.74 | 70.75 | | 20 day SMA | 70.55 | 70.59 | 70.51 | | 35 day SMA | 70.32 | 70.36 | 70.36 | | 50 day SMA | 70.23 | 70.22 | 70.2 | | 100 day SMA | 68.25 | 68.14 | 68.02 | | 150 day SMA | 65.45 | 65.38 | 65.29 | | 200 day SMA | 63.36 | 63.31 | 63.25 |
|
|
