Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 76.03 and 76.41
| Daily Target 1 | 75.91 |
| Daily Target 2 | 76.14 |
| Daily Target 3 | 76.293333333333 |
| Daily Target 4 | 76.52 |
| Daily Target 5 | 76.67 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.36 (-0.4%) | 76.45 | 76.07 - 76.45 | 2.1253 times | Mon 01 June 2026 | 76.67 (-0.76%) | 76.37 | 76.02 - 76.70 | 0.5922 times | Fri 29 May 2026 | 77.26 (0.3%) | 77.24 | 77.22 - 77.74 | 1.1684 times | Thu 28 May 2026 | 77.03 (-0.06%) | 76.76 | 76.69 - 77.08 | 0.6893 times | Wed 27 May 2026 | 77.08 (-0.37%) | 77.43 | 77.05 - 77.43 | 0.4626 times | Tue 26 May 2026 | 77.37 (1.32%) | 77.29 | 77.16 - 77.37 | 1.0098 times | Fri 22 May 2026 | 76.36 (-0.86%) | 76.75 | 76.31 - 76.75 | 0.7832 times | Thu 21 May 2026 | 77.02 (0.29%) | 76.33 | 76.33 - 77.19 | 0.6164 times | Wed 20 May 2026 | 76.80 (1.86%) | 75.56 | 75.55 - 76.80 | 1.8175 times | Tue 19 May 2026 | 75.40 (0.01%) | 75.43 | 75.32 - 75.43 | 0.7354 times | Mon 18 May 2026 | 75.39 (0.47%) | 75.76 | 75.39 - 75.81 | 0.7708 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 75.85 and 76.53
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 76.36 |
| Weekly Target 4 | 76.7 |
| Weekly Target 5 | 77.04 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.36 (-1.16%) | 76.37 | 76.02 - 76.70 | 0.555 times | Fri 29 May 2026 | 77.26 (1.18%) | 77.29 | 76.69 - 77.74 | 0.6801 times | Fri 22 May 2026 | 76.36 (1.76%) | 75.76 | 75.32 - 77.19 | 0.9646 times | Fri 15 May 2026 | 75.04 (-3.17%) | 77.40 | 75.04 - 77.40 | 0.498 times | Fri 08 May 2026 | 77.50 (0.17%) | 77.06 | 76.39 - 77.50 | 1.7758 times | Wed 06 May 2026 | 77.37 (1.96%) | 75.46 | 74.46 - 77.37 | 0.9715 times | Fri 01 May 2026 | 75.88 (0.08%) | 75.78 | 74.12 - 76.26 | 0.6892 times | Fri 24 April 2026 | 75.82 (-2.23%) | 77.27 | 75.09 - 77.33 | 1.4718 times | Fri 17 April 2026 | 77.55 (2.96%) | 75.21 | 75.21 - 77.93 | 0.7116 times | Fri 10 April 2026 | 75.32 (4.38%) | 72.33 | 71.68 - 75.95 | 1.6825 times | Thu 02 April 2026 | 72.16 (4.58%) | 69.33 | 69.02 - 72.91 | 0.6468 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 75.85 and 76.53
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 76.36 |
| Monthly Target 4 | 76.7 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.36 (-1.16%) | 76.37 | 76.02 - 76.70 | 0.0809 times | Fri 29 May 2026 | 77.26 (1.78%) | 76.09 | 74.46 - 77.74 | 0.7285 times | Thu 30 April 2026 | 75.91 (5.83%) | 72.88 | 71.15 - 77.93 | 0.6809 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.0829 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.6914 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.0828 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.1008 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.6368 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.6582 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.2569 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.4808 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 76.88 |
| 12 day DMA | 76.48 |
| 20 day DMA | 76.65 |
| 35 day DMA | 76.35 |
| 50 day DMA | 75.27 |
| 100 day DMA | 74.96 |
| 150 day DMA | 73.29 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.72 | 76.9 | 77.02 |
| 12 day EMA | 76.66 | 76.71 | 76.72 |
| 20 day EMA | 76.44 | 76.45 | 76.43 |
| 35 day EMA | 75.77 | 75.74 | 75.68 |
| 50 day EMA | 75.1 | 75.05 | 74.98 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.88 | 77.08 | 77.02 |
| 12 day SMA | 76.48 | 76.5 | 76.5 |
| 20 day SMA | 76.65 | 76.62 | 76.52 |
| 35 day SMA | 76.35 | 76.37 | 76.36 |
| 50 day SMA | 75.27 | 75.15 | 75.01 |
| 100 day SMA | 74.96 | 74.93 | 74.89 |
| 150 day SMA | 73.29 | 73.25 | 73.21 |
| 200 day SMA | 72.57 | 72.54 | 72.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.