Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 77.85 and 78.27
| Daily Target 1 | 77.53 |
| Daily Target 2 | 77.74 |
| Daily Target 3 | 77.95 |
| Daily Target 4 | 78.16 |
| Daily Target 5 | 78.37 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.95 (0.08%) | 77.74 | 77.74 - 78.16 | 2.1768 times | Thu 03 September 2026 | 77.89 (1.68%) | 77.60 | 77.37 - 77.89 | 0.2374 times | Wed 02 September 2026 | 76.60 (-0.47%) | 76.96 | 76.59 - 76.96 | 0.7358 times | Tue 01 September 2026 | 76.96 (-1.13%) | 77.46 | 76.82 - 77.48 | 0.4986 times | Mon 31 August 2026 | 77.84 (-0.03%) | 77.96 | 77.64 - 77.96 | 0.7954 times | Fri 28 August 2026 | 77.86 (-0.22%) | 78.29 | 77.77 - 78.29 | 0.3562 times | Thu 27 August 2026 | 78.03 (0.15%) | 77.88 | 77.88 - 78.06 | 0.7004 times | Wed 26 August 2026 | 77.91 (-0.24%) | 78.34 | 77.91 - 78.34 | 0.1899 times | Tue 25 August 2026 | 78.10 (0.71%) | 78.07 | 77.96 - 78.27 | 3.882 times | Mon 24 August 2026 | 77.55 (-0.08%) | 77.57 | 77.53 - 77.61 | 0.4274 times | Fri 21 August 2026 | 77.61 (0.9%) | 77.56 | 77.49 - 77.61 | 0.5105 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 76.49 and 78.06
| Weekly Target 1 | 76 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 77.566666666667 |
| Weekly Target 4 | 78.54 |
| Weekly Target 5 | 79.14 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.95 (0.12%) | 77.96 | 76.59 - 78.16 | 1.835 times | Fri 28 August 2026 | 77.86 (0.32%) | 77.57 | 77.53 - 78.34 | 2.2941 times | Fri 21 August 2026 | 77.61 (0.18%) | 77.34 | 76.78 - 77.61 | 0.718 times | Fri 14 August 2026 | 77.47 (0.85%) | 76.33 | 76.33 - 77.63 | 0.7228 times | Fri 07 August 2026 | 76.82 (1.78%) | 75.48 | 75.48 - 76.90 | 1.0479 times | Fri 31 July 2026 | 75.48 (1.71%) | 74.14 | 73.90 - 75.87 | 0.6011 times | Fri 24 July 2026 | 74.21 (0%) | 74.36 | 74.20 - 74.36 | 0.0392 times | Fri 24 July 2026 | 74.21 (0.04%) | 73.87 | 73.35 - 74.83 | 0.5253 times | Fri 17 July 2026 | 74.18 (1.06%) | 73.48 | 73.05 - 74.39 | 0.9481 times | Fri 10 July 2026 | 73.40 (0.6%) | 73.74 | 72.37 - 73.92 | 1.2684 times | Thu 02 July 2026 | 72.96 (1.91%) | 72.00 | 71.71 - 73.43 | 0.9546 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 77.27 and 78.84
| Monthly Target 1 | 76 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 77.566666666667 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 79.14 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.95 (0.14%) | 77.46 | 76.59 - 78.16 | 0.2505 times | Mon 31 August 2026 | 77.84 (3.13%) | 75.48 | 75.48 - 78.34 | 0.85 times | Fri 31 July 2026 | 75.48 (4.96%) | 71.83 | 71.83 - 75.87 | 0.5918 times | Tue 30 June 2026 | 71.91 (-6.92%) | 76.37 | 71.51 - 76.82 | 0.9183 times | Fri 29 May 2026 | 77.26 (1.78%) | 76.09 | 74.46 - 77.74 | 1.0029 times | Thu 30 April 2026 | 75.91 (5.83%) | 72.88 | 71.15 - 77.93 | 0.9375 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.4909 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.9518 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.4907 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.5155 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.8768 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 77.6 |
| 20 day DMA | 77.34 |
| 35 day DMA | 76.4 |
| 50 day DMA | 75.44 |
| 100 day DMA | 75.61 |
| 150 day DMA | 75.19 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.62 | 77.45 | 77.23 |
| 12 day EMA | 77.48 | 77.39 | 77.3 |
| 20 day EMA | 77.15 | 77.07 | 76.98 |
| 35 day EMA | 76.34 | 76.24 | 76.14 |
| 50 day EMA | 75.43 | 75.33 | 75.23 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 77.43 | 77.46 |
| 12 day SMA | 77.6 | 77.55 | 77.47 |
| 20 day SMA | 77.34 | 77.28 | 77.2 |
| 35 day SMA | 76.4 | 76.27 | 76.16 |
| 50 day SMA | 75.44 | 75.32 | 75.2 |
| 100 day SMA | 75.61 | 75.6 | 75.59 |
| 150 day SMA | 75.19 | 75.17 | 75.15 |
| 200 day SMA | 74.36 | 74.3 | 74.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.