Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 76.25 and 76.91
| Daily Target 1 | 76.12 |
| Daily Target 2 | 76.38 |
| Daily Target 3 | 76.776666666667 |
| Daily Target 4 | 77.04 |
| Daily Target 5 | 77.44 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.65 (-0.07%) | 77.17 | 76.51 - 77.17 | 1.2462 times | Wed 15 April 2026 | 76.70 (-0.38%) | 76.60 | 76.41 - 76.70 | 0.3611 times | Tue 14 April 2026 | 76.99 (0.72%) | 76.88 | 76.88 - 76.99 | 0.0679 times | Mon 13 April 2026 | 76.44 (1.49%) | 75.21 | 75.21 - 76.44 | 0.8039 times | Fri 10 April 2026 | 75.32 (0.01%) | 75.95 | 75.32 - 75.95 | 0.4505 times | Thu 09 April 2026 | 75.31 (0.19%) | 74.90 | 74.72 - 75.70 | 2.8163 times | Wed 08 April 2026 | 75.17 (3.17%) | 75.22 | 74.75 - 75.31 | 2.3624 times | Tue 07 April 2026 | 72.86 (0.04%) | 72.47 | 71.68 - 72.86 | 0.4594 times | Mon 06 April 2026 | 72.83 (0.93%) | 72.33 | 72.33 - 73.08 | 0.7041 times | Thu 02 April 2026 | 72.16 (-0.41%) | 71.15 | 71.15 - 72.28 | 0.7282 times | Wed 01 April 2026 | 72.46 (1.02%) | 72.88 | 72.18 - 72.91 | 0.1931 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 75.93 and 77.89
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 76.343333333333 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.65 (1.77%) | 75.21 | 75.21 - 77.17 | 0.4864 times | Fri 10 April 2026 | 75.32 (4.38%) | 72.33 | 71.68 - 75.95 | 1.3327 times | Thu 02 April 2026 | 72.16 (4.58%) | 69.33 | 69.02 - 72.91 | 0.5123 times | Fri 27 March 2026 | 69.00 (-0.81%) | 70.33 | 69.00 - 71.35 | 0.8645 times | Fri 20 March 2026 | 69.56 (-2.06%) | 71.83 | 69.22 - 72.55 | 0.7685 times | Fri 13 March 2026 | 71.02 (-4.2%) | 72.23 | 71.01 - 74.83 | 1.9993 times | Fri 06 March 2026 | 74.13 (-4.57%) | 76.66 | 72.78 - 76.73 | 1.9232 times | Fri 27 February 2026 | 77.68 (0.48%) | 77.14 | 76.67 - 78.07 | 1.0999 times | Fri 20 February 2026 | 77.31 (1.47%) | 75.54 | 75.38 - 77.43 | 0.9167 times | Fri 13 February 2026 | 76.19 (0%) | 75.93 | 75.92 - 76.26 | 0.0966 times | Fri 13 February 2026 | 76.19 (0.81%) | 76.00 | 75.58 - 76.89 | 0.9249 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 73.9 and 79.92
| Monthly Target 1 | 68.97 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 74.99 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.65 (6.86%) | 72.88 | 71.15 - 77.17 | 0.3335 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 0.9817 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.6268 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 0.9816 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 0.9979 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.5773 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.4098 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.1395 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.4358 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.516 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.3757 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 76.42 |
| 12 day DMA | 74.55 |
| 20 day DMA | 72.82 |
| 35 day DMA | 73.52 |
| 50 day DMA | 74.33 |
| 100 day DMA | 73.1 |
| 150 day DMA | 71.98 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 76.04 | 75.71 |
| 12 day EMA | 74.9 | 74.58 | 74.2 |
| 20 day EMA | 74.18 | 73.92 | 73.63 |
| 35 day EMA | 74.17 | 74.02 | 73.86 |
| 50 day EMA | 74.62 | 74.54 | 74.45 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.42 | 76.15 | 75.85 |
| 12 day SMA | 74.55 | 73.94 | 73.3 |
| 20 day SMA | 72.82 | 72.61 | 72.37 |
| 35 day SMA | 73.52 | 73.53 | 73.54 |
| 50 day SMA | 74.33 | 74.3 | 74.26 |
| 100 day SMA | 73.1 | 73 | 72.9 |
| 150 day SMA | 71.98 | 71.95 | 71.9 |
| 200 day SMA | 71.56 | 71.53 | 71.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.