Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 74.09 and 74.45
| Daily Target 1 | 73.79 |
| Daily Target 2 | 74.02 |
| Daily Target 3 | 74.146666666667 |
| Daily Target 4 | 74.38 |
| Daily Target 5 | 74.51 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.26 (1.16%) | 73.91 | 73.91 - 74.27 | 0.5785 times | Mon 20 July 2026 | 73.41 (-1.04%) | 73.87 | 73.35 - 73.87 | 0.6848 times | Fri 17 July 2026 | 74.18 (-0.16%) | 74.04 | 73.99 - 74.18 | 1.0278 times | Thu 16 July 2026 | 74.30 (0.03%) | 74.25 | 74.20 - 74.39 | 1.5355 times | Wed 15 July 2026 | 74.28 (1.19%) | 74.08 | 74.08 - 74.28 | 0.2088 times | Tue 14 July 2026 | 73.41 (0.45%) | 73.45 | 73.23 - 73.61 | 0.9804 times | Mon 13 July 2026 | 73.08 (-0.44%) | 73.48 | 73.05 - 73.48 | 1.0727 times | Fri 10 July 2026 | 73.40 (0.27%) | 73.27 | 73.27 - 73.52 | 1.2813 times | Thu 09 July 2026 | 73.20 (0.41%) | 72.86 | 72.86 - 73.31 | 1.0333 times | Wed 08 July 2026 | 72.90 (-0.64%) | 72.76 | 72.37 - 73.01 | 1.5966 times | Tue 07 July 2026 | 73.37 (-0.72%) | 73.43 | 73.29 - 73.58 | 0.5464 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 73.81 and 74.73
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 73.65 |
| Weekly Target 3 | 73.96 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.26 (0.11%) | 73.87 | 73.35 - 74.27 | 0.2446 times | Fri 17 July 2026 | 74.18 (1.06%) | 73.48 | 73.05 - 74.39 | 0.9343 times | Fri 10 July 2026 | 73.40 (0.6%) | 73.74 | 72.37 - 73.92 | 1.2499 times | Thu 02 July 2026 | 72.96 (1.91%) | 72.00 | 71.71 - 73.43 | 0.9406 times | Fri 26 June 2026 | 71.59 (-3.93%) | 74.29 | 71.51 - 74.46 | 2.33 times | Thu 18 June 2026 | 74.52 (-2.82%) | 76.82 | 74.52 - 76.82 | 0.5961 times | Fri 12 June 2026 | 76.68 (2.68%) | 74.96 | 73.82 - 76.75 | 0.617 times | Fri 05 June 2026 | 74.68 (-3.34%) | 76.37 | 74.39 - 76.70 | 1.1324 times | Fri 29 May 2026 | 77.26 (1.18%) | 77.29 | 76.69 - 77.74 | 0.8084 times | Fri 22 May 2026 | 76.36 (1.76%) | 75.76 | 75.32 - 77.19 | 1.1467 times | Fri 15 May 2026 | 75.04 (-3.17%) | 77.40 | 75.04 - 77.40 | 0.592 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 73.05 and 75.61
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 72.6 |
| Monthly Target 3 | 73.493333333333 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.26 (3.27%) | 71.83 | 71.83 - 74.39 | 0.3307 times | Tue 30 June 2026 | 71.91 (-6.92%) | 76.37 | 71.51 - 76.82 | 0.6913 times | Fri 29 May 2026 | 77.26 (1.78%) | 76.09 | 74.46 - 77.74 | 0.755 times | Thu 30 April 2026 | 75.91 (5.83%) | 72.88 | 71.15 - 77.93 | 0.7058 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.1224 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.7166 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.1222 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.1409 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.6601 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.7551 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.3028 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 73.64 |
| 20 day DMA | 73.13 |
| 35 day DMA | 74.16 |
| 50 day DMA | 74.89 |
| 100 day DMA | 74.57 |
| 150 day DMA | 74.4 |
| 200 day DMA | 73.13 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 73.77 | 73.95 |
| 12 day EMA | 73.7 | 73.6 | 73.64 |
| 20 day EMA | 73.77 | 73.72 | 73.75 |
| 35 day EMA | 74.21 | 74.21 | 74.26 |
| 50 day EMA | 74.94 | 74.97 | 75.03 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 73.92 | 73.85 |
| 12 day SMA | 73.64 | 73.53 | 73.41 |
| 20 day SMA | 73.13 | 73.14 | 73.19 |
| 35 day SMA | 74.16 | 74.25 | 74.35 |
| 50 day SMA | 74.89 | 74.94 | 75.02 |
| 100 day SMA | 74.57 | 74.61 | 74.64 |
| 150 day SMA | 74.4 | 74.37 | 74.35 |
| 200 day SMA | 73.13 | 73.11 | 73.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.