EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap Strong Daily Stock price targets for EuropeSmallcap DFE are 70.28 and 70.5 | Daily Target 1 | 70.11 | | Daily Target 2 | 70.23 | | Daily Target 3 | 70.33 | | Daily Target 4 | 70.45 | | Daily Target 5 | 70.55 |
Daily price and volume Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.35 (-0.24%) |
70.27 |
70.21 - 70.43 |
0.6005 times |
Fri 11 July 2025 |
70.52 (-0.94%) |
70.62 |
70.44 - 70.69 |
0.6642 times |
Thu 10 July 2025 |
71.19 (0.21%) |
70.85 |
70.84 - 71.20 |
0.737 times |
Wed 09 July 2025 |
71.04 (0.58%) |
70.75 |
70.69 - 71.04 |
0.6915 times |
Tue 08 July 2025 |
70.63 (1%) |
70.12 |
70.11 - 70.70 |
0.4277 times |
Mon 07 July 2025 |
69.93 (-0.48%) |
70.25 |
69.80 - 70.35 |
0.8189 times |
Thu 03 July 2025 |
70.27 (0.53%) |
70.20 |
70.20 - 70.34 |
0.2275 times |
Wed 02 July 2025 |
69.90 (-0.19%) |
69.45 |
69.29 - 69.90 |
0.4914 times |
Tue 01 July 2025 |
70.03 (-0.13%) |
69.87 |
69.85 - 70.03 |
0.9736 times |
Mon 30 June 2025 |
70.12 (0.33%) |
69.87 |
69.82 - 70.12 |
4.3676 times |
Fri 27 June 2025 |
69.89 (1.13%) |
69.73 |
69.54 - 70.04 |
1.6561 times |
Weekly price and charts EuropeSmallcap Strong weekly Stock price targets for EuropeSmallcap DFE are 70.28 and 70.5 | Weekly Target 1 | 70.11 | | Weekly Target 2 | 70.23 | | Weekly Target 3 | 70.33 | | Weekly Target 4 | 70.45 | | Weekly Target 5 | 70.55 |
Weekly price and volumes for Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.35 (-0.24%) |
70.27 |
70.21 - 70.43 |
0.1419 times |
Fri 11 July 2025 |
70.52 (0.36%) |
70.25 |
69.80 - 71.20 |
0.7891 times |
Thu 03 July 2025 |
70.27 (0.54%) |
69.87 |
69.29 - 70.34 |
1.432 times |
Fri 27 June 2025 |
69.89 (2.03%) |
68.73 |
67.88 - 70.04 |
2.2081 times |
Fri 20 June 2025 |
68.50 (-2.21%) |
70.28 |
68.50 - 71.43 |
0.974 times |
Fri 13 June 2025 |
70.05 (0.29%) |
69.77 |
69.77 - 70.96 |
0.5977 times |
Fri 06 June 2025 |
69.85 (1.25%) |
69.28 |
69.07 - 69.98 |
0.6988 times |
Fri 30 May 2025 |
68.99 (0.67%) |
69.36 |
68.73 - 69.38 |
1.2126 times |
Fri 23 May 2025 |
68.53 (1.27%) |
67.72 |
67.72 - 69.00 |
1.0084 times |
Fri 16 May 2025 |
67.67 (2.14%) |
66.34 |
65.88 - 67.73 |
0.9374 times |
Fri 09 May 2025 |
66.25 (0.3%) |
66.28 |
65.73 - 66.47 |
1.4707 times |
Monthly price and charts EuropeSmallcap Strong monthly Stock price targets for EuropeSmallcap DFE are 69.82 and 71.73 | Monthly Target 1 | 68.37 | | Monthly Target 2 | 69.36 | | Monthly Target 3 | 70.28 | | Monthly Target 4 | 71.27 | | Monthly Target 5 | 72.19 |
Monthly price and volumes Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.35 (0.33%) |
69.87 |
69.29 - 71.20 |
0.3098 times |
Mon 30 June 2025 |
70.12 (1.64%) |
69.28 |
67.88 - 71.43 |
1.2826 times |
Fri 30 May 2025 |
68.99 (6.15%) |
65.01 |
64.93 - 69.38 |
1.1805 times |
Wed 30 April 2025 |
64.99 (6.61%) |
61.16 |
54.43 - 65.12 |
1.1844 times |
Mon 31 March 2025 |
60.96 (3.34%) |
59.96 |
58.36 - 63.43 |
1.0242 times |
Fri 28 February 2025 |
58.99 (1.5%) |
57.02 |
56.88 - 60.65 |
0.6345 times |
Fri 31 January 2025 |
58.12 (2.72%) |
56.60 |
54.22 - 58.77 |
1.3115 times |
Tue 31 December 2024 |
56.58 (-0.56%) |
57.72 |
56.04 - 59.19 |
1.197 times |
Tue 26 November 2024 |
56.90 (-3.76%) |
59.01 |
56.73 - 59.71 |
0.9993 times |
Thu 31 October 2024 |
59.12 (-6.9%) |
62.65 |
58.93 - 62.88 |
0.8762 times |
Mon 30 September 2024 |
63.50 (-0.24%) |
62.55 |
60.52 - 64.05 |
1.3102 times |
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value | | 5 day DMA | 70.75 | | 12 day DMA | 70.25 | | 20 day DMA | 69.92 | | 35 day DMA | 69.65 | | 50 day DMA | 68.73 | | 100 day DMA | 64.77 | | 150 day DMA | 62.3 | | 200 day DMA | 61.77 | EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.54 | 70.64 | 70.7 | | 12 day EMA | 70.28 | 70.27 | 70.23 | | 20 day EMA | 69.99 | 69.95 | 69.89 | | 35 day EMA | 69.2 | 69.13 | 69.05 | | 50 day EMA | 68.52 | 68.45 | 68.37 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.75 | 70.66 | 70.61 | | 12 day SMA | 70.25 | 70.06 | 70.01 | | 20 day SMA | 69.92 | 69.92 | 69.9 | | 35 day SMA | 69.65 | 69.6 | 69.54 | | 50 day SMA | 68.73 | 68.62 | 68.5 | | 100 day SMA | 64.77 | 64.67 | 64.56 | | 150 day SMA | 62.3 | 62.21 | 62.12 | | 200 day SMA | 61.77 | 61.73 | 61.69 |
|
|
