Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 77.02 and 77.72
| Daily Target 1 | 76.46 |
| Daily Target 2 | 76.88 |
| Daily Target 3 | 77.156666666667 |
| Daily Target 4 | 77.58 |
| Daily Target 5 | 77.86 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.31 (0.99%) | 76.77 | 76.73 - 77.43 | 1.3586 times | Thu 19 February 2026 | 76.55 (0.08%) | 76.17 | 76.15 - 76.55 | 0.4152 times | Wed 18 February 2026 | 76.49 (0.14%) | 76.49 | 76.30 - 76.83 | 1.8599 times | Tue 17 February 2026 | 76.38 (0.25%) | 75.54 | 75.38 - 76.38 | 1.0962 times | Fri 13 February 2026 | 76.19 (0%) | 75.93 | 75.92 - 76.26 | 0.4982 times | Fri 13 February 2026 | 76.19 (0.71%) | 75.93 | 75.92 - 76.26 | 0.5033 times | Thu 12 February 2026 | 75.65 (-0.9%) | 76.37 | 75.58 - 76.37 | 2.2042 times | Wed 11 February 2026 | 76.34 (-0.72%) | 76.46 | 76.34 - 76.47 | 0.6482 times | Tue 10 February 2026 | 76.89 (0.46%) | 76.75 | 76.73 - 76.89 | 0.5195 times | Mon 09 February 2026 | 76.54 (1.27%) | 76.00 | 76.00 - 76.57 | 0.8968 times | Fri 06 February 2026 | 75.58 (2.02%) | 75.14 | 75.14 - 75.59 | 0.5615 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 76.35 and 78.4
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 76.706666666667 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 78.76 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.31 (1.47%) | 75.54 | 75.38 - 77.43 | 0.8537 times | Fri 13 February 2026 | 76.19 (0%) | 75.93 | 75.92 - 76.26 | 0.0899 times | Fri 13 February 2026 | 76.19 (0.81%) | 76.00 | 75.58 - 76.89 | 0.8613 times | Fri 06 February 2026 | 75.58 (0.8%) | 74.93 | 74.05 - 75.59 | 0.6709 times | Fri 30 January 2026 | 74.98 (0.05%) | 74.99 | 74.91 - 76.31 | 1.3481 times | Fri 23 January 2026 | 74.94 (1.92%) | 72.36 | 71.96 - 74.94 | 0.7728 times | Fri 16 January 2026 | 73.53 (0.59%) | 73.07 | 72.65 - 73.53 | 0.8382 times | Fri 09 January 2026 | 73.10 (1.49%) | 71.76 | 71.67 - 73.11 | 0.9671 times | Fri 02 January 2026 | 72.03 (0.73%) | 71.61 | 71.29 - 72.28 | 1.8209 times | Fri 26 December 2025 | 71.51 (0.72%) | 71.48 | 71.36 - 72.32 | 1.777 times | Fri 19 December 2025 | 71.00 (0.58%) | 70.76 | 70.50 - 71.37 | 1.5415 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 75.68 and 79.06
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 76.263333333333 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.31 (3.11%) | 74.93 | 74.05 - 77.43 | 0.3979 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 0.8809 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 0.8955 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.5181 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.1626 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.0226 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.3911 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.3605 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.2345 times | Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.1363 times | Wed 30 April 2025 | 64.99 (6.61%) | 61.16 | 54.43 - 65.12 | 1.1401 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 76.58 |
| 12 day DMA | 76.18 |
| 20 day DMA | 75.88 |
| 35 day DMA | 74.66 |
| 50 day DMA | 73.65 |
| 100 day DMA | 71.48 |
| 150 day DMA | 71.15 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 76.38 | 76.29 |
| 12 day EMA | 76.22 | 76.02 | 75.92 |
| 20 day EMA | 75.7 | 75.53 | 75.42 |
| 35 day EMA | 74.74 | 74.59 | 74.47 |
| 50 day EMA | 73.69 | 73.54 | 73.42 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.58 | 76.36 | 76.18 |
| 12 day SMA | 76.18 | 76 | 75.87 |
| 20 day SMA | 75.88 | 75.76 | 75.65 |
| 35 day SMA | 74.66 | 74.5 | 74.37 |
| 50 day SMA | 73.65 | 73.51 | 73.38 |
| 100 day SMA | 71.48 | 71.4 | 71.33 |
| 150 day SMA | 71.15 | 71.1 | 71.06 |
| 200 day SMA | 70.61 | 70.56 | 70.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.