EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap Strong Daily Stock price targets for EuropeSmallcap DFE are 70.9 and 71.1 | Daily Target 1 | 70.87 | | Daily Target 2 | 70.93 | | Daily Target 3 | 71.066666666667 | | Daily Target 4 | 71.13 | | Daily Target 5 | 71.27 |
Daily price and volume Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.00 (-0.21%) |
71.08 |
71.00 - 71.20 |
1.8817 times |
Thu 18 December 2025 |
71.15 (0.92%) |
70.96 |
70.96 - 71.37 |
3.6639 times |
Wed 17 December 2025 |
70.50 (-0.65%) |
70.61 |
70.50 - 70.61 |
0.1282 times |
Tue 16 December 2025 |
70.96 (0.24%) |
70.93 |
70.75 - 71.12 |
0.5086 times |
Mon 15 December 2025 |
70.79 (0.28%) |
70.76 |
70.70 - 70.91 |
0.356 times |
Fri 12 December 2025 |
70.59 (-0.42%) |
70.80 |
70.55 - 70.99 |
0.8392 times |
Thu 11 December 2025 |
70.89 (0.6%) |
70.71 |
70.66 - 70.98 |
1.3732 times |
Wed 10 December 2025 |
70.47 (0.53%) |
70.02 |
69.88 - 70.57 |
0.3179 times |
Tue 09 December 2025 |
70.10 (-0.36%) |
70.45 |
70.03 - 70.45 |
0.5317 times |
Mon 08 December 2025 |
70.35 (-0.75%) |
70.60 |
70.35 - 70.61 |
0.3997 times |
Fri 05 December 2025 |
70.88 (0.54%) |
70.83 |
70.83 - 70.88 |
0.0491 times |
Weekly price and charts EuropeSmallcap Strong weekly Stock price targets for EuropeSmallcap DFE are 70.75 and 71.62 | Weekly Target 1 | 70.09 | | Weekly Target 2 | 70.54 | | Weekly Target 3 | 70.956666666667 | | Weekly Target 4 | 71.41 | | Weekly Target 5 | 71.83 |
Weekly price and volumes for Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.00 (0.58%) |
70.76 |
70.50 - 71.37 |
0.8375 times |
Fri 12 December 2025 |
70.59 (-0.41%) |
70.60 |
69.88 - 70.99 |
0.4434 times |
Fri 05 December 2025 |
70.88 (1.07%) |
69.79 |
69.52 - 70.88 |
0.6374 times |
Fri 28 November 2025 |
70.13 (4.55%) |
67.00 |
67.00 - 70.14 |
0.3901 times |
Fri 21 November 2025 |
67.08 (-1.37%) |
67.75 |
66.05 - 67.89 |
0.4769 times |
Fri 14 November 2025 |
68.01 (0.06%) |
68.14 |
67.46 - 68.84 |
0.6072 times |
Fri 07 November 2025 |
67.97 (-1.59%) |
67.78 |
67.30 - 68.01 |
0.273 times |
Fri 31 October 2025 |
69.07 (0%) |
69.26 |
68.93 - 69.26 |
0.342 times |
Fri 31 October 2025 |
69.07 (-2.37%) |
71.02 |
68.93 - 71.02 |
1.6536 times |
Fri 24 October 2025 |
70.75 (1.62%) |
69.57 |
68.99 - 70.82 |
4.3388 times |
Fri 17 October 2025 |
69.62 (0.68%) |
69.50 |
68.84 - 69.83 |
0.4251 times |
Monthly price and charts EuropeSmallcap Strong monthly Stock price targets for EuropeSmallcap DFE are 70.26 and 72.11 | Monthly Target 1 | 68.78 | | Monthly Target 2 | 69.89 | | Monthly Target 3 | 70.63 | | Monthly Target 4 | 71.74 | | Monthly Target 5 | 72.48 |
Monthly price and volumes Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.00 (1.24%) |
69.79 |
69.52 - 71.37 |
0.5343 times |
Fri 28 November 2025 |
70.13 (1.53%) |
67.78 |
66.05 - 70.14 |
0.4866 times |
Fri 31 October 2025 |
69.07 (-1.92%) |
70.62 |
68.84 - 71.02 |
2.1318 times |
Tue 30 September 2025 |
70.42 (-0.06%) |
68.72 |
68.68 - 71.97 |
0.963 times |
Fri 29 August 2025 |
70.46 (1.94%) |
69.12 |
68.45 - 72.10 |
0.3683 times |
Thu 31 July 2025 |
69.12 (-1.43%) |
69.87 |
68.95 - 71.67 |
1.2812 times |
Mon 30 June 2025 |
70.12 (1.64%) |
69.28 |
67.88 - 71.43 |
1.1626 times |
Fri 30 May 2025 |
68.99 (6.15%) |
65.01 |
64.93 - 69.38 |
1.0701 times |
Wed 30 April 2025 |
64.99 (6.61%) |
61.16 |
54.43 - 65.12 |
1.0737 times |
Mon 31 March 2025 |
60.96 (3.34%) |
59.96 |
58.36 - 63.43 |
0.9284 times |
Fri 28 February 2025 |
58.99 (1.5%) |
57.02 |
56.88 - 60.65 |
0.5752 times |
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value | | 5 day DMA | 70.88 | | 12 day DMA | 70.68 | | 20 day DMA | 70.03 | | 35 day DMA | 69.11 | | 50 day DMA | 69.34 | | 100 day DMA | 69.92 | | 150 day DMA | 69.85 | | 200 day DMA | 67.96 | EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.88 | 70.82 | 70.65 | | 12 day EMA | 70.54 | 70.46 | 70.33 | | 20 day EMA | 70.16 | 70.07 | 69.96 | | 35 day EMA | 69.93 | 69.87 | 69.79 | | 50 day EMA | 69.59 | 69.53 | 69.46 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.88 | 70.8 | 70.75 | | 12 day SMA | 70.68 | 70.64 | 70.53 | | 20 day SMA | 70.03 | 69.78 | 69.57 | | 35 day SMA | 69.11 | 69.07 | 69.04 | | 50 day SMA | 69.34 | 69.32 | 69.31 | | 100 day SMA | 69.92 | 69.91 | 69.89 | | 150 day SMA | 69.85 | 69.82 | 69.8 | | 200 day SMA | 67.96 | 67.91 | 67.86 |
|
|
