EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap Strong Daily Stock price targets for EuropeSmallcap DFE are 68.84 and 69.17 | Daily Target 1 | 68.76 | | Daily Target 2 | 68.91 | | Daily Target 3 | 69.086666666667 | | Daily Target 4 | 69.24 | | Daily Target 5 | 69.42 |
Daily price and volume Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.07 (-0.63%) |
69.26 |
68.93 - 69.26 |
0.5708 times |
Thu 30 October 2025 |
69.51 (-0.81%) |
69.46 |
69.46 - 69.72 |
0.4648 times |
Wed 29 October 2025 |
70.08 (-0.89%) |
70.71 |
69.84 - 70.72 |
0.2011 times |
Tue 28 October 2025 |
70.71 (-0.35%) |
70.72 |
70.71 - 70.82 |
0.0471 times |
Mon 27 October 2025 |
70.96 (0.3%) |
71.02 |
70.92 - 71.02 |
1.4758 times |
Fri 24 October 2025 |
70.75 (0.34%) |
70.73 |
70.70 - 70.82 |
0.1553 times |
Thu 23 October 2025 |
70.51 (0.99%) |
70.26 |
70.15 - 70.63 |
0.161 times |
Wed 22 October 2025 |
69.82 (0.71%) |
69.90 |
69.60 - 70.19 |
0.2201 times |
Tue 21 October 2025 |
69.33 (-0.6%) |
69.57 |
68.99 - 69.58 |
6.6425 times |
Mon 20 October 2025 |
69.75 (0.19%) |
69.57 |
69.57 - 69.75 |
0.0615 times |
Fri 17 October 2025 |
69.62 (-0.07%) |
69.30 |
69.30 - 69.63 |
0.2011 times |
Weekly price and charts EuropeSmallcap Strong weekly Stock price targets for EuropeSmallcap DFE are 67.96 and 70.05 | Weekly Target 1 | 67.58 | | Weekly Target 2 | 68.33 | | Weekly Target 3 | 69.673333333333 | | Weekly Target 4 | 70.42 | | Weekly Target 5 | 71.76 |
Weekly price and volumes for Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.07 (-2.37%) |
71.02 |
68.93 - 71.02 |
1.5235 times |
Fri 24 October 2025 |
70.75 (1.62%) |
69.57 |
68.99 - 70.82 |
3.9972 times |
Fri 17 October 2025 |
69.62 (0.68%) |
69.50 |
68.84 - 69.83 |
0.3917 times |
Fri 10 October 2025 |
69.15 (-2.4%) |
70.66 |
69.11 - 70.84 |
0.6795 times |
Fri 03 October 2025 |
70.85 (1.58%) |
70.03 |
69.82 - 70.99 |
0.2707 times |
Fri 26 September 2025 |
69.75 (-1.59%) |
70.86 |
68.96 - 71.43 |
1.0353 times |
Fri 19 September 2025 |
70.88 (-0.73%) |
71.66 |
70.79 - 71.97 |
0.3046 times |
Fri 12 September 2025 |
71.40 (1.96%) |
70.38 |
70.38 - 71.52 |
0.3316 times |
Fri 05 September 2025 |
70.03 (-0.61%) |
68.72 |
68.68 - 70.10 |
1.3879 times |
Fri 29 August 2025 |
70.46 (0%) |
70.42 |
70.42 - 70.47 |
0.078 times |
Fri 29 August 2025 |
70.46 (-2.22%) |
71.92 |
70.42 - 72.01 |
0.4291 times |
Monthly price and charts EuropeSmallcap Strong monthly Stock price targets for EuropeSmallcap DFE are 67.87 and 70.05 | Monthly Target 1 | 67.46 | | Monthly Target 2 | 68.27 | | Monthly Target 3 | 69.643333333333 | | Monthly Target 4 | 70.45 | | Monthly Target 5 | 71.82 |
Monthly price and volumes Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.07 (-1.92%) |
70.62 |
68.84 - 71.02 |
1.9126 times |
Tue 30 September 2025 |
70.42 (-0.06%) |
68.72 |
68.68 - 71.97 |
0.9044 times |
Fri 29 August 2025 |
70.46 (1.94%) |
69.12 |
68.45 - 72.10 |
0.3459 times |
Thu 31 July 2025 |
69.12 (-1.43%) |
69.87 |
68.95 - 71.67 |
1.2033 times |
Mon 30 June 2025 |
70.12 (1.64%) |
69.28 |
67.88 - 71.43 |
1.0919 times |
Fri 30 May 2025 |
68.99 (6.15%) |
65.01 |
64.93 - 69.38 |
1.005 times |
Wed 30 April 2025 |
64.99 (6.61%) |
61.16 |
54.43 - 65.12 |
1.0083 times |
Mon 31 March 2025 |
60.96 (3.34%) |
59.96 |
58.36 - 63.43 |
0.8719 times |
Fri 28 February 2025 |
58.99 (1.5%) |
57.02 |
56.88 - 60.65 |
0.5402 times |
Fri 31 January 2025 |
58.12 (2.72%) |
56.60 |
54.22 - 58.77 |
1.1165 times |
Tue 31 December 2024 |
56.58 (-0.56%) |
57.72 |
56.04 - 59.19 |
1.0191 times |
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value | | 5 day DMA | 70.07 | | 12 day DMA | 69.98 | | 20 day DMA | 69.93 | | 35 day DMA | 70.29 | | 50 day DMA | 70.34 | | 100 day DMA | 70.24 | | 150 day DMA | 68.35 | | 200 day DMA | 66.2 | EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.76 | 70.1 | 70.39 | | 12 day EMA | 69.95 | 70.11 | 70.22 | | 20 day EMA | 70.03 | 70.13 | 70.19 | | 35 day EMA | 70.16 | 70.22 | 70.26 | | 50 day EMA | 70.35 | 70.4 | 70.44 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.07 | 70.4 | 70.6 | | 12 day SMA | 69.98 | 70 | 70 | | 20 day SMA | 69.93 | 70.02 | 70.06 | | 35 day SMA | 70.29 | 70.36 | 70.42 | | 50 day SMA | 70.34 | 70.4 | 70.43 | | 100 day SMA | 70.24 | 70.25 | 70.25 | | 150 day SMA | 68.35 | 68.3 | 68.24 | | 200 day SMA | 66.2 | 66.14 | 66.07 |
|
|
