AlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical Strong Daily Stock price targets for AlpsMedical SBIO are 36.03 and 36.76 | Daily Target 1 | 35.5 | | Daily Target 2 | 35.83 | | Daily Target 3 | 36.23 | | Daily Target 4 | 36.56 | | Daily Target 5 | 36.96 |
Daily price and volume Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.16 (0.84%) |
35.90 |
35.90 - 36.63 |
0.8193 times |
Tue 02 September 2025 |
35.86 (2.99%) |
34.88 |
34.88 - 36.00 |
3.9576 times |
Fri 29 August 2025 |
34.82 (0%) |
35.12 |
34.66 - 35.33 |
0.3731 times |
Fri 29 August 2025 |
34.82 (-1%) |
35.12 |
34.66 - 35.33 |
0.3731 times |
Thu 28 August 2025 |
35.17 (-0.2%) |
35.30 |
35.10 - 35.66 |
0.8778 times |
Wed 27 August 2025 |
35.24 (0.74%) |
34.87 |
34.87 - 35.30 |
0.3731 times |
Tue 26 August 2025 |
34.98 (1.77%) |
34.55 |
34.50 - 34.98 |
0.3365 times |
Mon 25 August 2025 |
34.37 (-2.55%) |
35.27 |
34.34 - 35.27 |
0.8632 times |
Fri 22 August 2025 |
35.27 (2.32%) |
34.69 |
34.69 - 35.54 |
0.9656 times |
Thu 21 August 2025 |
34.47 (1.26%) |
33.90 |
33.90 - 34.53 |
1.0607 times |
Wed 20 August 2025 |
34.04 (0.32%) |
33.90 |
33.59 - 34.10 |
0.4243 times |
Weekly price and charts AlpsMedical Strong weekly Stock price targets for AlpsMedical SBIO are 35.52 and 37.27 | Weekly Target 1 | 34.14 | | Weekly Target 2 | 35.15 | | Weekly Target 3 | 35.89 | | Weekly Target 4 | 36.9 | | Weekly Target 5 | 37.64 |
Weekly price and volumes for Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.16 (3.85%) |
34.88 |
34.88 - 36.63 |
1.8393 times |
Fri 29 August 2025 |
34.82 (0%) |
35.12 |
34.66 - 35.33 |
0.1437 times |
Fri 29 August 2025 |
34.82 (-1.28%) |
35.27 |
34.34 - 35.66 |
1.0872 times |
Fri 22 August 2025 |
35.27 (0.63%) |
35.06 |
33.59 - 35.54 |
1.2478 times |
Fri 15 August 2025 |
35.05 (7.06%) |
32.49 |
32.48 - 35.08 |
1.4337 times |
Fri 08 August 2025 |
32.74 (0.15%) |
33.29 |
32.47 - 33.60 |
0.7859 times |
Fri 01 August 2025 |
32.69 (-1.27%) |
33.48 |
32.41 - 33.62 |
0.7802 times |
Fri 25 July 2025 |
33.11 (0.79%) |
33.23 |
32.50 - 33.49 |
0.7154 times |
Fri 18 July 2025 |
32.85 (1.77%) |
32.31 |
32.21 - 33.72 |
0.8684 times |
Fri 11 July 2025 |
32.28 (4.64%) |
30.55 |
30.17 - 32.72 |
1.0985 times |
Thu 03 July 2025 |
30.85 (1.65%) |
30.45 |
29.90 - 30.93 |
7.0867 times |
Monthly price and charts AlpsMedical Strong monthly Stock price targets for AlpsMedical SBIO are 35.52 and 37.27 | Monthly Target 1 | 34.14 | | Monthly Target 2 | 35.15 | | Monthly Target 3 | 35.89 | | Monthly Target 4 | 36.9 | | Monthly Target 5 | 37.64 |
Monthly price and volumes Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.16 (3.85%) |
34.88 |
34.88 - 36.63 |
0.255 times |
Fri 29 August 2025 |
34.82 (6.65%) |
32.41 |
32.41 - 35.66 |
0.6697 times |
Thu 31 July 2025 |
32.65 (8.58%) |
30.01 |
29.90 - 33.72 |
0.562 times |
Mon 30 June 2025 |
30.07 (3.23%) |
29.53 |
29.23 - 31.98 |
2.1027 times |
Fri 30 May 2025 |
29.13 (-1.82%) |
29.60 |
26.86 - 30.25 |
0.9598 times |
Wed 30 April 2025 |
29.67 (4.03%) |
28.44 |
22.33 - 29.75 |
1.7207 times |
Mon 31 March 2025 |
28.52 (-8.94%) |
31.51 |
27.92 - 31.51 |
0.9922 times |
Fri 28 February 2025 |
31.32 (-5.15%) |
32.07 |
30.66 - 33.92 |
0.7997 times |
Fri 31 January 2025 |
33.02 (-0.03%) |
33.18 |
30.07 - 34.03 |
0.9755 times |
Tue 31 December 2024 |
33.03 (-14.96%) |
39.05 |
32.75 - 39.05 |
0.9628 times |
Tue 26 November 2024 |
38.84 (2.89%) |
38.01 |
36.12 - 42.73 |
0.9414 times |
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value | | 5 day DMA | 35.37 | | 12 day DMA | 34.93 | | 20 day DMA | 34.52 | | 35 day DMA | 33.88 | | 50 day DMA | 33.07 | | 100 day DMA | 30.89 | | 150 day DMA | 30.77 | | 200 day DMA | 31.87 | EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.53 | 35.21 | 34.89 | | 12 day EMA | 35.04 | 34.84 | 34.66 | | 20 day EMA | 34.6 | 34.44 | 34.29 | | 35 day EMA | 33.82 | 33.68 | 33.55 | | 50 day EMA | 33.07 | 32.94 | 32.82 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.37 | 35.18 | 35.01 | | 12 day SMA | 34.93 | 34.82 | 34.75 | | 20 day SMA | 34.52 | 34.38 | 34.25 | | 35 day SMA | 33.88 | 33.77 | 33.69 | | 50 day SMA | 33.07 | 32.94 | 32.82 | | 100 day SMA | 30.89 | 30.77 | 30.67 | | 150 day SMA | 30.77 | 30.75 | 30.73 | | 200 day SMA | 31.87 | 31.89 | 31.92 |
|
|
