AlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical Strong Daily Stock price targets for AlpsMedical SBIO are 50.52 and 52.04 | Daily Target 1 | 49.29 | | Daily Target 2 | 50.23 | | Daily Target 3 | 50.813333333333 | | Daily Target 4 | 51.75 | | Daily Target 5 | 52.33 |
Daily price and volume Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.16 (3.1%) |
49.88 |
49.88 - 51.40 |
2.2438 times |
Thu 18 December 2025 |
49.62 (-0.18%) |
49.98 |
49.36 - 50.38 |
0.5547 times |
Wed 17 December 2025 |
49.71 (-1.41%) |
50.18 |
49.51 - 50.74 |
0.4542 times |
Tue 16 December 2025 |
50.42 (-0.87%) |
50.77 |
50.00 - 50.93 |
1.329 times |
Mon 15 December 2025 |
50.86 (-0.76%) |
51.42 |
50.73 - 51.81 |
0.5615 times |
Fri 12 December 2025 |
51.25 (0.31%) |
51.38 |
50.85 - 51.51 |
0.7675 times |
Thu 11 December 2025 |
51.09 (0.55%) |
50.58 |
50.58 - 51.69 |
1.4785 times |
Wed 10 December 2025 |
50.81 (0.55%) |
50.45 |
50.23 - 51.00 |
0.5728 times |
Tue 09 December 2025 |
50.53 (-2.11%) |
51.48 |
50.21 - 51.55 |
1.2098 times |
Mon 08 December 2025 |
51.62 (2.3%) |
51.19 |
50.56 - 51.87 |
0.8281 times |
Fri 05 December 2025 |
50.46 (0.64%) |
50.38 |
50.13 - 50.61 |
0.6245 times |
Weekly price and charts AlpsMedical Strong weekly Stock price targets for AlpsMedical SBIO are 49.04 and 51.49 | Weekly Target 1 | 48.33 | | Weekly Target 2 | 49.74 | | Weekly Target 3 | 50.776666666667 | | Weekly Target 4 | 52.19 | | Weekly Target 5 | 53.23 |
Weekly price and volumes for Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.16 (-0.18%) |
51.42 |
49.36 - 51.81 |
1.126 times |
Fri 12 December 2025 |
51.25 (1.57%) |
51.19 |
50.21 - 51.87 |
1.0632 times |
Fri 05 December 2025 |
50.46 (1.1%) |
49.44 |
47.47 - 50.61 |
1.3815 times |
Fri 28 November 2025 |
49.91 (6.08%) |
47.31 |
47.25 - 50.13 |
0.635 times |
Fri 21 November 2025 |
47.05 (2.04%) |
45.94 |
45.65 - 47.66 |
0.7871 times |
Fri 14 November 2025 |
46.11 (4.49%) |
44.21 |
44.05 - 46.65 |
0.8268 times |
Fri 07 November 2025 |
44.13 (-2.24%) |
43.53 |
43.10 - 44.50 |
1.0789 times |
Fri 31 October 2025 |
45.14 (0%) |
44.79 |
44.46 - 45.19 |
0.0639 times |
Fri 31 October 2025 |
45.14 (6.26%) |
43.51 |
43.46 - 45.26 |
0.5191 times |
Fri 24 October 2025 |
42.48 (0.69%) |
43.00 |
41.73 - 43.51 |
2.5184 times |
Fri 17 October 2025 |
42.19 (2.65%) |
41.38 |
40.57 - 43.60 |
1.0864 times |
Monthly price and charts AlpsMedical Strong monthly Stock price targets for AlpsMedical SBIO are 49.32 and 53.72 | Monthly Target 1 | 45.77 | | Monthly Target 2 | 48.46 | | Monthly Target 3 | 50.166666666667 | | Monthly Target 4 | 52.86 | | Monthly Target 5 | 54.57 |
Monthly price and volumes Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.16 (2.5%) |
49.44 |
47.47 - 51.87 |
1.5747 times |
Fri 28 November 2025 |
49.91 (10.57%) |
43.53 |
43.10 - 50.13 |
1.4676 times |
Fri 31 October 2025 |
45.14 (16.16%) |
38.71 |
38.66 - 45.26 |
2.2663 times |
Tue 30 September 2025 |
38.86 (11.6%) |
34.88 |
34.88 - 38.86 |
0.769 times |
Fri 29 August 2025 |
34.82 (6.65%) |
32.41 |
32.41 - 35.66 |
0.3749 times |
Thu 31 July 2025 |
32.65 (8.58%) |
30.01 |
29.90 - 33.72 |
0.3146 times |
Mon 30 June 2025 |
30.07 (3.23%) |
29.53 |
29.23 - 31.98 |
1.1771 times |
Fri 30 May 2025 |
29.13 (-1.82%) |
29.60 |
26.86 - 30.25 |
0.5373 times |
Wed 30 April 2025 |
29.67 (4.03%) |
28.44 |
22.33 - 29.75 |
0.9632 times |
Mon 31 March 2025 |
28.52 (-8.94%) |
31.51 |
27.92 - 31.51 |
0.5554 times |
Fri 28 February 2025 |
31.32 (-5.15%) |
32.07 |
30.66 - 33.92 |
0.4477 times |
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value | | 5 day DMA | 50.35 | | 12 day DMA | 50.64 | | 20 day DMA | 49.87 | | 35 day DMA | 47.93 | | 50 day DMA | 46.38 | | 100 day DMA | 41.22 | | 150 day DMA | 37.81 | | 200 day DMA | 35.4 | EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.47 | 50.13 | 50.39 | | 12 day EMA | 50.21 | 50.04 | 50.12 | | 20 day EMA | 49.53 | 49.36 | 49.33 | | 35 day EMA | 48.02 | 47.84 | 47.74 | | 50 day EMA | 46.28 | 46.08 | 45.94 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.35 | 50.37 | 50.67 | | 12 day SMA | 50.64 | 50.5 | 50.34 | | 20 day SMA | 49.87 | 49.61 | 49.46 | | 35 day SMA | 47.93 | 47.75 | 47.59 | | 50 day SMA | 46.38 | 46.19 | 46.02 | | 100 day SMA | 41.22 | 41.04 | 40.87 | | 150 day SMA | 37.81 | 37.66 | 37.51 | | 200 day SMA | 35.4 | 35.3 | 35.2 |
|
|
