Login or Join
HomepageAlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical
Strong Daily Stock price targets for AlpsMedical SBIO are 62.28 and 63.94
| Daily Target 1 | 61.86 |
| Daily Target 2 | 62.69 |
| Daily Target 3 | 63.523333333333 |
| Daily Target 4 | 64.35 |
| Daily Target 5 | 65.18 |
Daily price and volume Alps Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.51 (0.24%) | 63.67 | 62.70 - 64.36 | 0.6755 times | Tue 28 July 2026 | 63.36 (-1.75%) | 64.48 | 62.97 - 64.62 | 0.8491 times | Mon 27 July 2026 | 64.49 (1.19%) | 64.53 | 64.40 - 65.75 | 2.1857 times | Fri 24 July 2026 | 63.73 (0%) | 64.62 | 63.34 - 64.77 | 0.4243 times | Fri 24 July 2026 | 63.73 (-0.93%) | 64.62 | 63.34 - 64.77 | 0.4243 times | Thu 23 July 2026 | 64.33 (0.37%) | 63.61 | 63.32 - 64.55 | 0.8082 times | Wed 22 July 2026 | 64.09 (-1.37%) | 64.69 | 64.01 - 64.69 | 0.5627 times | Tue 21 July 2026 | 64.98 (2.38%) | 63.64 | 63.64 - 65.19 | 1.3064 times | Mon 20 July 2026 | 63.47 (-2.4%) | 65.42 | 63.47 - 65.76 | 1.361 times | Fri 17 July 2026 | 65.03 (2.57%) | 62.76 | 62.34 - 65.35 | 1.4027 times | Thu 16 July 2026 | 63.40 (-3.31%) | 65.55 | 63.01 - 65.55 | 2.3095 times |
Weekly price and charts AlpsMedical
Strong weekly Stock price targets for AlpsMedical SBIO are 61.58 and 64.63
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 63.986666666667 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 67.04 |
Weekly price and volumes for Alps Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.51 (-0.35%) | 64.53 | 62.70 - 65.75 | 0.6453 times | Fri 24 July 2026 | 63.73 (0%) | 64.62 | 63.34 - 64.77 | 0.0738 times | Fri 24 July 2026 | 63.73 (-2%) | 65.42 | 63.32 - 65.76 | 0.7761 times | Fri 17 July 2026 | 65.03 (-3.26%) | 66.45 | 62.34 - 67.18 | 1.5736 times | Fri 10 July 2026 | 67.22 (3.57%) | 65.20 | 64.17 - 70.56 | 2.1286 times | Thu 02 July 2026 | 64.90 (2.61%) | 63.28 | 62.60 - 65.45 | 1.5067 times | Fri 26 June 2026 | 63.25 (14.67%) | 57.07 | 57.07 - 63.25 | 1.527 times | Thu 18 June 2026 | 55.16 (4.55%) | 53.53 | 52.56 - 56.14 | 0.2394 times | Fri 12 June 2026 | 52.76 (4.43%) | 51.14 | 49.92 - 53.60 | 0.7237 times | Fri 05 June 2026 | 50.52 (-7.2%) | 54.00 | 50.02 - 54.00 | 0.806 times | Fri 29 May 2026 | 54.44 (2.14%) | 50.42 | 50.42 - 54.67 | 0.6387 times |
Monthly price and charts AlpsMedical
Strong monthly Stock price targets for AlpsMedical SBIO are 58.82 and 67.04
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 65.47 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.51 (-1.76%) | 64.40 | 62.34 - 70.56 | 1.1683 times | Tue 30 June 2026 | 64.65 (18.75%) | 54.00 | 49.92 - 65.45 | 0.7723 times | Fri 29 May 2026 | 54.44 (1.55%) | 53.60 | 50.42 - 57.04 | 0.5699 times | Thu 30 April 2026 | 53.61 (2.43%) | 52.64 | 51.26 - 57.77 | 1.146 times | Tue 31 March 2026 | 52.34 (1.53%) | 50.42 | 47.63 - 52.45 | 0.7533 times | Fri 27 February 2026 | 51.55 (0.41%) | 50.97 | 48.88 - 53.21 | 0.9667 times | Fri 30 January 2026 | 51.34 (0.23%) | 51.43 | 48.38 - 54.79 | 1.1143 times | Wed 31 December 2025 | 51.22 (2.62%) | 49.44 | 47.47 - 52.90 | 1.2494 times | Fri 28 November 2025 | 49.91 (10.57%) | 43.53 | 43.10 - 50.13 | 0.8962 times | Fri 31 October 2025 | 45.14 (16.16%) | 38.71 | 38.66 - 45.26 | 1.3636 times | Tue 30 September 2025 | 38.86 (11.6%) | 34.88 | 34.88 - 38.86 | 0.4685 times |
Indicator Analysis of AlpsMedical
Please login to view indicator analysis. or View indicator analysis of AlpsMedical SBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 64.14 |
| 20 day DMA | 65.09 |
| 35 day DMA | 61.96 |
| 50 day DMA | 59.08 |
| 100 day DMA | 56.19 |
| 150 day DMA | 54.54 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 63.91 | 64.19 |
| 12 day EMA | 64.06 | 64.16 | 64.31 |
| 20 day EMA | 63.65 | 63.66 | 63.69 |
| 35 day EMA | 61.62 | 61.51 | 61.4 |
| 50 day EMA | 59.15 | 58.97 | 58.79 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 63.93 | 64.07 |
| 12 day SMA | 64.14 | 64.29 | 64.45 |
| 20 day SMA | 65.09 | 65.08 | 65.14 |
| 35 day SMA | 61.96 | 61.62 | 61.24 |
| 50 day SMA | 59.08 | 58.84 | 58.64 |
| 100 day SMA | 56.19 | 56.05 | 55.91 |
| 150 day SMA | 54.54 | 54.46 | 54.39 |
| 200 day SMA | 52.59 | 52.48 | 52.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.