AlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical Strong Daily Stock price targets for AlpsMedical SBIO are 28.87 and 29.44 | Daily Target 1 | 28.4 | | Daily Target 2 | 28.76 | | Daily Target 3 | 28.966666666667 | | Daily Target 4 | 29.33 | | Daily Target 5 | 29.54 |
Daily price and volume Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.13 (-0.03%) |
28.94 |
28.60 - 29.17 |
0.4425 times |
Thu 29 May 2025 |
29.14 (3.22%) |
28.36 |
28.34 - 29.19 |
1.3496 times |
Wed 28 May 2025 |
28.23 (-0.77%) |
28.50 |
28.23 - 28.57 |
1.7146 times |
Tue 27 May 2025 |
28.45 (-0.77%) |
29.11 |
28.45 - 29.11 |
0.8628 times |
Fri 23 May 2025 |
28.67 (0.1%) |
28.14 |
28.14 - 28.68 |
0.6305 times |
Thu 22 May 2025 |
28.64 (-0.1%) |
28.57 |
28.46 - 28.75 |
0.531 times |
Wed 21 May 2025 |
28.67 (-2.65%) |
29.20 |
28.46 - 29.43 |
0.8628 times |
Tue 20 May 2025 |
29.45 (2.36%) |
28.71 |
28.64 - 29.51 |
0.6416 times |
Mon 19 May 2025 |
28.77 (1.34%) |
28.16 |
28.16 - 28.79 |
1.3938 times |
Fri 16 May 2025 |
28.39 (2.31%) |
28.00 |
28.00 - 28.44 |
1.5708 times |
Thu 15 May 2025 |
27.75 (1.87%) |
27.10 |
27.10 - 27.75 |
1.3827 times |
Weekly price and charts AlpsMedical Strong weekly Stock price targets for AlpsMedical SBIO are 28.68 and 29.64 | Weekly Target 1 | 27.89 | | Weekly Target 2 | 28.51 | | Weekly Target 3 | 28.85 | | Weekly Target 4 | 29.47 | | Weekly Target 5 | 29.81 |
Weekly price and volumes for Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.13 (1.6%) |
29.11 |
28.23 - 29.19 |
0.8168 times |
Fri 23 May 2025 |
28.67 (0.99%) |
28.16 |
28.14 - 29.51 |
0.7589 times |
Fri 16 May 2025 |
28.39 (3.95%) |
27.67 |
26.86 - 28.87 |
1.2842 times |
Fri 09 May 2025 |
27.31 (-8.69%) |
29.57 |
27.03 - 29.80 |
1.8053 times |
Fri 02 May 2025 |
29.91 (5.21%) |
28.66 |
28.66 - 30.25 |
1.4807 times |
Fri 25 April 2025 |
28.43 (7.36%) |
26.29 |
26.29 - 28.51 |
2.7876 times |
Thu 17 April 2025 |
26.48 (2.04%) |
26.17 |
25.60 - 26.50 |
0.2311 times |
Wed 16 April 2025 |
25.95 (0%) |
26.17 |
25.60 - 26.17 |
0.2562 times |
Wed 16 April 2025 |
25.95 (0%) |
26.17 |
25.60 - 26.17 |
0 times |
Wed 16 April 2025 |
25.95 (2.73%) |
25.80 |
25.58 - 26.53 |
0.579 times |
Fri 11 April 2025 |
25.26 (0.76%) |
23.84 |
22.33 - 25.69 |
2.5808 times |
Monthly price and charts AlpsMedical Strong monthly Stock price targets for AlpsMedical SBIO are 26.3 and 29.69 | Monthly Target 1 | 25.36 | | Monthly Target 2 | 27.24 | | Monthly Target 3 | 28.746666666667 | | Monthly Target 4 | 30.63 | | Monthly Target 5 | 32.14 |
Monthly price and volumes Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.13 (-1.82%) |
29.60 |
26.86 - 30.25 |
1.0677 times |
Wed 30 April 2025 |
29.67 (4.03%) |
28.44 |
22.33 - 29.75 |
1.9141 times |
Mon 31 March 2025 |
28.52 (-8.94%) |
31.51 |
27.92 - 31.51 |
1.1038 times |
Fri 28 February 2025 |
31.32 (-5.15%) |
32.07 |
30.66 - 33.92 |
0.8896 times |
Fri 31 January 2025 |
33.02 (-0.03%) |
33.18 |
30.07 - 34.03 |
1.0851 times |
Tue 31 December 2024 |
33.03 (-14.96%) |
39.05 |
32.75 - 39.05 |
1.071 times |
Tue 26 November 2024 |
38.84 (2.89%) |
38.01 |
36.12 - 42.73 |
1.0473 times |
Thu 31 October 2024 |
37.75 (1.13%) |
37.60 |
36.41 - 40.09 |
0.8275 times |
Mon 30 September 2024 |
37.33 (-0.21%) |
37.05 |
35.71 - 39.37 |
0.4322 times |
Fri 30 August 2024 |
37.41 (-0.11%) |
37.49 |
33.05 - 37.76 |
0.5616 times |
Wed 31 July 2024 |
37.45 (11.52%) |
33.47 |
32.45 - 38.79 |
0.6678 times |
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value | | 5 day DMA | 28.72 | | 12 day DMA | 28.54 | | 20 day DMA | 28.39 | | 35 day DMA | 27.98 | | 50 day DMA | 27.78 | | 100 day DMA | 29.75 | | 150 day DMA | 32.24 | | 200 day DMA | 33.49 | EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.84 | 28.69 | 28.46 | | 12 day EMA | 28.61 | 28.52 | 28.41 | | 20 day EMA | 28.47 | 28.4 | 28.32 | | 35 day EMA | 28.26 | 28.21 | 28.16 | | 50 day EMA | 28.12 | 28.08 | 28.04 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.72 | 28.63 | 28.53 | | 12 day SMA | 28.54 | 28.42 | 28.35 | | 20 day SMA | 28.39 | 28.42 | 28.45 | | 35 day SMA | 27.98 | 27.87 | 27.73 | | 50 day SMA | 27.78 | 27.82 | 27.84 | | 100 day SMA | 29.75 | 29.79 | 29.83 | | 150 day SMA | 32.24 | 32.31 | 32.38 | | 200 day SMA | 33.49 | 33.52 | 33.55 |
|
|
