AlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical Strong Daily Stock price targets for AlpsMedical SBIO are 25.88 and 26.59 | Daily Target 1 | 25.31 | | Daily Target 2 | 25.74 | | Daily Target 3 | 26.016666666667 | | Daily Target 4 | 26.45 | | Daily Target 5 | 26.73 |
Daily price and volume Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.18 (3.64%) |
25.80 |
25.58 - 26.29 |
0.5054 times |
Fri 11 April 2025 |
25.26 (5.07%) |
24.08 |
24.08 - 25.31 |
0.7113 times |
Thu 10 April 2025 |
24.04 (-4.91%) |
24.55 |
23.32 - 24.55 |
0.9967 times |
Wed 09 April 2025 |
25.28 (7.16%) |
23.25 |
22.33 - 25.40 |
0.7674 times |
Tue 08 April 2025 |
23.59 (-4.53%) |
25.69 |
23.35 - 25.69 |
1.0529 times |
Mon 07 April 2025 |
24.71 (-1.44%) |
23.84 |
23.43 - 24.88 |
2.3117 times |
Fri 04 April 2025 |
25.07 (-5.79%) |
25.73 |
24.89 - 25.83 |
0.7347 times |
Thu 03 April 2025 |
26.61 (-4.21%) |
26.62 |
26.36 - 26.85 |
0.7768 times |
Wed 02 April 2025 |
27.78 (2.89%) |
26.60 |
26.60 - 27.86 |
1.6472 times |
Tue 01 April 2025 |
27.00 (-5.33%) |
28.44 |
27.00 - 28.44 |
0.496 times |
Mon 31 March 2025 |
28.52 (-3.68%) |
28.80 |
27.92 - 28.80 |
1.9794 times |
Weekly price and charts AlpsMedical Strong weekly Stock price targets for AlpsMedical SBIO are 25.88 and 26.59 | Weekly Target 1 | 25.31 | | Weekly Target 2 | 25.74 | | Weekly Target 3 | 26.016666666667 | | Weekly Target 4 | 26.45 | | Weekly Target 5 | 26.73 |
Weekly price and volumes for Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.18 (3.64%) |
25.80 |
25.58 - 26.29 |
0.1691 times |
Fri 11 April 2025 |
25.26 (0.76%) |
23.84 |
22.33 - 25.69 |
1.9536 times |
Fri 04 April 2025 |
25.07 (-15.33%) |
28.80 |
24.89 - 28.80 |
1.8848 times |
Fri 28 March 2025 |
29.61 (-3.08%) |
30.81 |
29.51 - 31.06 |
0.3741 times |
Fri 21 March 2025 |
30.55 (-0.1%) |
30.55 |
30.36 - 31.22 |
0.645 times |
Fri 14 March 2025 |
30.58 (-0.03%) |
30.26 |
29.67 - 31.32 |
1.0942 times |
Fri 07 March 2025 |
30.59 (-2.33%) |
31.51 |
29.30 - 31.51 |
1.2024 times |
Fri 28 February 2025 |
31.32 (-4.16%) |
32.41 |
30.66 - 32.41 |
0.7921 times |
Fri 21 February 2025 |
32.68 (0.31%) |
32.64 |
32.23 - 33.01 |
1.1694 times |
Fri 14 February 2025 |
32.58 (0.25%) |
32.84 |
31.37 - 32.98 |
0.7154 times |
Fri 07 February 2025 |
32.50 (-1.57%) |
32.07 |
32.07 - 33.92 |
0.5291 times |
Monthly price and charts AlpsMedical Strong monthly Stock price targets for AlpsMedical SBIO are 21.2 and 27.31 | Monthly Target 1 | 19.54 | | Monthly Target 2 | 22.86 | | Monthly Target 3 | 25.65 | | Monthly Target 4 | 28.97 | | Monthly Target 5 | 31.76 |
Monthly price and volumes Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.18 (-8.2%) |
28.44 |
22.33 - 28.44 |
1.0776 times |
Mon 31 March 2025 |
28.52 (-8.94%) |
31.51 |
27.92 - 31.51 |
1.2814 times |
Fri 28 February 2025 |
31.32 (-5.15%) |
32.07 |
30.66 - 33.92 |
1.0327 times |
Fri 31 January 2025 |
33.02 (-0.03%) |
33.18 |
30.07 - 34.03 |
1.2597 times |
Tue 31 December 2024 |
33.03 (-14.96%) |
39.05 |
32.75 - 39.05 |
1.2433 times |
Tue 26 November 2024 |
38.84 (2.89%) |
38.01 |
36.12 - 42.73 |
1.2158 times |
Thu 31 October 2024 |
37.75 (1.13%) |
37.60 |
36.41 - 40.09 |
0.9606 times |
Mon 30 September 2024 |
37.33 (-0.21%) |
37.05 |
35.71 - 39.37 |
0.5017 times |
Fri 30 August 2024 |
37.41 (-0.11%) |
37.49 |
33.05 - 37.76 |
0.652 times |
Wed 31 July 2024 |
37.45 (11.52%) |
33.47 |
32.45 - 38.79 |
0.7752 times |
Fri 28 June 2024 |
33.58 (-0.24%) |
34.57 |
32.48 - 34.95 |
0.8134 times |
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value | | 5 day DMA | 24.87 | | 12 day DMA | 26.14 | | 20 day DMA | 27.94 | | 35 day DMA | 29.2 | | 50 day DMA | 30.24 | | 100 day DMA | 32.51 | | 150 day DMA | 34.4 | | 200 day DMA | 34.76 | EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.4 | 25.01 | 24.88 | | 12 day EMA | 26.24 | 26.25 | 26.43 | | 20 day EMA | 27.27 | 27.39 | 27.61 | | 35 day EMA | 28.69 | 28.84 | 29.05 | | 50 day EMA | 29.92 | 30.07 | 30.27 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.87 | 24.58 | 24.54 | | 12 day SMA | 26.14 | 26.43 | 26.91 | | 20 day SMA | 27.94 | 28.16 | 28.44 | | 35 day SMA | 29.2 | 29.38 | 29.59 | | 50 day SMA | 30.24 | 30.38 | 30.53 | | 100 day SMA | 32.51 | 32.68 | 32.84 | | 150 day SMA | 34.4 | 34.48 | 34.56 | | 200 day SMA | 34.76 | 34.8 | 34.84 |
|
|
