Login or Join
HomepageAlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical
Strong Daily Stock price targets for AlpsMedical SBIO are 55.69 and 56.33
| Daily Target 1 | 55.51 |
| Daily Target 2 | 55.86 |
| Daily Target 3 | 56.15 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 56.79 |
Daily price and volume Alps Medical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.21 (0.61%) | 56.33 | 55.80 - 56.44 | 1.4747 times | Tue 21 April 2026 | 55.87 (-1.57%) | 56.84 | 55.58 - 56.84 | 5.0674 times | Mon 20 April 2026 | 56.76 (-1.46%) | 57.36 | 56.70 - 57.36 | 0.2183 times | Fri 17 April 2026 | 57.60 (2.18%) | 57.23 | 57.02 - 57.77 | 0.5401 times | Thu 16 April 2026 | 56.37 (-0.53%) | 56.59 | 55.88 - 56.59 | 0.2146 times | Wed 15 April 2026 | 56.67 (1.03%) | 56.34 | 55.56 - 56.69 | 0.2399 times | Tue 14 April 2026 | 56.09 (1.83%) | 55.62 | 55.62 - 56.73 | 1.1312 times | Mon 13 April 2026 | 55.08 (2.06%) | 54.40 | 54.30 - 55.48 | 0.5115 times | Fri 10 April 2026 | 53.97 (-1.98%) | 55.18 | 53.55 - 55.18 | 0.4182 times | Thu 09 April 2026 | 55.06 (1.31%) | 54.00 | 54.00 - 55.06 | 0.1842 times | Wed 08 April 2026 | 54.35 (1.08%) | 55.44 | 53.95 - 55.44 | 0.4409 times |
Weekly price and charts AlpsMedical
Strong weekly Stock price targets for AlpsMedical SBIO are 55.01 and 56.79
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 56.383333333333 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Alps Medical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.21 (-2.41%) | 57.36 | 55.58 - 57.36 | 2.5543 times | Fri 17 April 2026 | 57.60 (6.73%) | 54.40 | 54.30 - 57.77 | 0.9965 times | Fri 10 April 2026 | 53.97 (0.9%) | 53.50 | 52.52 - 55.44 | 0.717 times | Thu 02 April 2026 | 53.49 (10.61%) | 48.52 | 47.89 - 53.64 | 0.7345 times | Fri 27 March 2026 | 48.36 (0.06%) | 49.46 | 47.63 - 50.50 | 1.2498 times | Fri 20 March 2026 | 48.33 (-2.97%) | 50.50 | 48.15 - 51.11 | 0.7688 times | Fri 13 March 2026 | 49.81 (-0.1%) | 49.89 | 49.39 - 52.40 | 0.6624 times | Fri 06 March 2026 | 49.86 (-3.28%) | 50.42 | 48.42 - 51.03 | 0.9627 times | Fri 27 February 2026 | 51.55 (1.26%) | 51.09 | 50.99 - 53.21 | 0.6897 times | Fri 20 February 2026 | 50.91 (2.39%) | 49.50 | 49.50 - 51.15 | 0.6643 times | Fri 13 February 2026 | 49.72 (0%) | 50.49 | 49.42 - 51.05 | 0.1005 times |
Monthly price and charts AlpsMedical
Strong monthly Stock price targets for AlpsMedical SBIO are 53.74 and 60.25
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 55.08 |
| Monthly Target 4 | 58.9 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.21 (7.39%) | 52.64 | 51.26 - 57.77 | 1.0444 times | Tue 31 March 2026 | 52.34 (1.53%) | 50.42 | 47.63 - 52.45 | 0.9328 times | Fri 27 February 2026 | 51.55 (0.41%) | 50.97 | 48.88 - 53.21 | 1.197 times | Fri 30 January 2026 | 51.34 (0.23%) | 51.43 | 48.38 - 54.79 | 1.3798 times | Wed 31 December 2025 | 51.22 (2.62%) | 49.44 | 47.47 - 52.90 | 1.5472 times | Fri 28 November 2025 | 49.91 (10.57%) | 43.53 | 43.10 - 50.13 | 1.1098 times | Fri 31 October 2025 | 45.14 (16.16%) | 38.71 | 38.66 - 45.26 | 1.6886 times | Tue 30 September 2025 | 38.86 (11.6%) | 34.88 | 34.88 - 38.86 | 0.5802 times | Fri 29 August 2025 | 34.82 (6.65%) | 32.41 | 32.41 - 35.66 | 0.2828 times | Thu 31 July 2025 | 32.65 (8.58%) | 30.01 | 29.90 - 33.72 | 0.2374 times | Mon 30 June 2025 | 30.07 (3.23%) | 29.53 | 29.23 - 31.98 | 0.8881 times |
Indicator Analysis of AlpsMedical
Please login to view indicator analysis. or View indicator analysis of AlpsMedical SBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 55.65 |
| 20 day DMA | 53.82 |
| 35 day DMA | 52.19 |
| 50 day DMA | 51.85 |
| 100 day DMA | 51.47 |
| 150 day DMA | 48.38 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.3 | 56.51 |
| 12 day EMA | 55.41 | 55.27 | 55.16 |
| 20 day EMA | 54.4 | 54.21 | 54.03 |
| 35 day EMA | 53.31 | 53.14 | 52.98 |
| 50 day EMA | 52.24 | 52.08 | 51.93 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.65 | 56.7 |
| 12 day SMA | 55.65 | 55.43 | 55.23 |
| 20 day SMA | 53.82 | 53.42 | 53.06 |
| 35 day SMA | 52.19 | 52.04 | 51.92 |
| 50 day SMA | 51.85 | 51.75 | 51.65 |
| 100 day SMA | 51.47 | 51.39 | 51.32 |
| 150 day SMA | 48.38 | 48.24 | 48.11 |
| 200 day SMA | 44.79 | 44.66 | 44.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.