Login or Join
HomepageAlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical
Strong Daily Stock price targets for AlpsMedical SBIO are 53.49 and 55.57
| Daily Target 1 | 53.03 |
| Daily Target 2 | 53.95 |
| Daily Target 3 | 55.11 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 57.19 |
Daily price and volume Alps Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.87 (-1.58%) | 55.49 | 54.19 - 56.27 | 0.5265 times | Thu 29 October 2026 | 55.75 (-0.61%) | 56.24 | 55.75 - 57.20 | 0.3347 times | Wed 28 October 2026 | 56.09 (1.1%) | 55.04 | 54.92 - 56.09 | 2.0685 times | Tue 27 October 2026 | 55.48 (3.16%) | 53.68 | 53.53 - 55.48 | 1.355 times | Mon 26 October 2026 | 53.78 (0.75%) | 53.00 | 53.00 - 54.19 | 1.1502 times | Fri 23 October 2026 | 53.38 (-2.14%) | 53.73 | 52.89 - 53.79 | 2.2298 times | Thu 22 October 2026 | 54.55 (-0.09%) | 54.18 | 54.11 - 55.01 | 0.4556 times | Wed 21 October 2026 | 54.60 (-0.38%) | 54.84 | 54.59 - 55.57 | 0.6141 times | Tue 20 October 2026 | 54.81 (4.96%) | 52.24 | 52.24 - 55.06 | 0.6809 times | Mon 19 October 2026 | 52.22 (4.19%) | 50.82 | 50.80 - 52.41 | 0.5848 times | Fri 16 October 2026 | 50.12 (-4.02%) | 52.22 | 49.93 - 52.22 | 0.7917 times |
Weekly price and charts AlpsMedical
Strong weekly Stock price targets for AlpsMedical SBIO are 53.94 and 58.14
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 55.023333333333 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Alps Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.87 (2.79%) | 53.00 | 53.00 - 57.20 | 0.8021 times | Fri 23 October 2026 | 53.38 (6.5%) | 50.82 | 50.80 - 55.57 | 0.6738 times | Fri 16 October 2026 | 50.12 (-8.94%) | 54.88 | 49.93 - 54.90 | 0.8236 times | Fri 09 October 2026 | 55.04 (-1.98%) | 56.41 | 52.57 - 56.41 | 1.5629 times | Fri 02 October 2026 | 56.15 (-2.53%) | 57.28 | 55.93 - 59.02 | 0.9961 times | Fri 25 September 2026 | 57.61 (-7.38%) | 62.96 | 57.60 - 63.61 | 1.4515 times | Fri 18 September 2026 | 62.20 (-1.72%) | 63.51 | 61.94 - 64.52 | 1.0873 times | Fri 11 September 2026 | 63.29 (-6.46%) | 66.50 | 63.29 - 67.35 | 0.674 times | Fri 04 September 2026 | 67.66 (0.85%) | 66.77 | 65.65 - 68.40 | 0.8337 times | Fri 28 August 2026 | 67.09 (-2.92%) | 68.97 | 67.02 - 70.59 | 1.0951 times | Fri 21 August 2026 | 69.11 (2.72%) | 67.27 | 66.97 - 70.85 | 1.4115 times |
Monthly price and charts AlpsMedical
Strong monthly Stock price targets for AlpsMedical SBIO are 48.1 and 56.71
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 54.446666666667 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.87 (-5.88%) | 57.82 | 49.93 - 58.54 | 1.0727 times | Wed 30 September 2026 | 58.30 (-12.75%) | 66.33 | 56.79 - 68.40 | 1.0382 times | Mon 31 August 2026 | 66.82 (5.48%) | 63.67 | 62.60 - 70.85 | 1.1528 times | Fri 31 July 2026 | 63.35 (-2.01%) | 64.40 | 62.34 - 70.56 | 1.257 times | Tue 30 June 2026 | 64.65 (18.75%) | 54.00 | 49.92 - 65.45 | 0.7951 times | Fri 29 May 2026 | 54.44 (1.55%) | 53.60 | 50.42 - 57.04 | 0.5867 times | Thu 30 April 2026 | 53.61 (2.43%) | 52.64 | 51.26 - 57.77 | 1.1798 times | Tue 31 March 2026 | 52.34 (1.53%) | 50.42 | 47.63 - 52.45 | 0.7755 times | Fri 27 February 2026 | 51.55 (0.41%) | 50.97 | 48.88 - 53.21 | 0.9952 times | Fri 30 January 2026 | 51.34 (0.23%) | 51.43 | 48.38 - 54.79 | 1.1471 times | Wed 31 December 2025 | 51.22 (2.62%) | 49.44 | 47.47 - 52.90 | 1.2863 times |
Indicator Analysis of AlpsMedical
Please login to view indicator analysis. or View indicator analysis of AlpsMedical SBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 53.99 |
| 20 day DMA | 53.91 |
| 35 day DMA | 56.62 |
| 50 day DMA | 59.84 |
| 100 day DMA | 61.81 |
| 150 day DMA | 59.21 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 55.18 | 54.9 |
| 12 day EMA | 54.66 | 54.62 | 54.41 |
| 20 day EMA | 55.15 | 55.18 | 55.12 |
| 35 day EMA | 57.38 | 57.53 | 57.64 |
| 50 day EMA | 60.11 | 60.32 | 60.51 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 54.9 | 54.66 |
| 12 day SMA | 53.99 | 53.68 | 53.34 |
| 20 day SMA | 53.91 | 53.98 | 54.02 |
| 35 day SMA | 56.62 | 56.86 | 57.09 |
| 50 day SMA | 59.84 | 60.11 | 60.41 |
| 100 day SMA | 61.81 | 61.77 | 61.72 |
| 150 day SMA | 59.21 | 59.19 | 59.14 |
| 200 day SMA | 57.13 | 57.11 | 57.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.