Login or Join
HomepageAlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical
Strong Daily Stock price targets for AlpsMedical SBIO are 50.71 and 51.28
| Daily Target 1 | 50.26 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 50.826666666667 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 51.4 |
Daily price and volume Alps Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.91 (-0.39%) | 50.68 | 50.50 - 51.07 | 0.5261 times | Thu 19 February 2026 | 51.11 (0.99%) | 50.28 | 49.84 - 51.15 | 0.8076 times | Wed 18 February 2026 | 50.61 (0.42%) | 50.42 | 50.40 - 51.10 | 0.9655 times | Tue 17 February 2026 | 50.40 (1.37%) | 49.50 | 49.50 - 50.74 | 1.0072 times | Fri 13 February 2026 | 49.72 (0%) | 50.49 | 49.42 - 51.05 | 0.5004 times | Fri 13 February 2026 | 49.72 (-1.13%) | 50.49 | 49.42 - 51.05 | 0.4989 times | Thu 12 February 2026 | 50.29 (-0.63%) | 51.28 | 50.02 - 51.28 | 1.4963 times | Wed 11 February 2026 | 50.61 (-1.56%) | 51.37 | 49.46 - 51.37 | 1.6671 times | Tue 10 February 2026 | 51.41 (0.47%) | 51.20 | 50.97 - 51.79 | 1.1813 times | Mon 09 February 2026 | 51.17 (0.53%) | 50.91 | 50.12 - 51.37 | 1.3496 times | Fri 06 February 2026 | 50.90 (4.05%) | 49.86 | 49.79 - 51.05 | 1.0794 times |
Weekly price and charts AlpsMedical
Strong weekly Stock price targets for AlpsMedical SBIO are 50.21 and 51.86
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 50.52 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Alps Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.91 (2.39%) | 49.50 | 49.50 - 51.15 | 0.5468 times | Fri 13 February 2026 | 49.72 (0%) | 50.49 | 49.42 - 51.05 | 0.0828 times | Fri 13 February 2026 | 49.72 (-2.32%) | 50.91 | 49.42 - 51.79 | 1.0242 times | Fri 06 February 2026 | 50.90 (-0.86%) | 50.97 | 48.88 - 53.21 | 2.0871 times | Fri 30 January 2026 | 51.34 (-2.3%) | 51.01 | 50.93 - 53.16 | 1.2018 times | Fri 23 January 2026 | 52.55 (2.9%) | 50.07 | 50.01 - 54.79 | 0.7173 times | Fri 16 January 2026 | 51.07 (-0.58%) | 51.50 | 49.89 - 52.52 | 1.1339 times | Fri 09 January 2026 | 51.37 (2.41%) | 50.34 | 48.38 - 51.96 | 1.6281 times | Fri 02 January 2026 | 50.16 (-3.91%) | 51.82 | 49.80 - 51.91 | 0.8277 times | Fri 26 December 2025 | 52.20 (2.03%) | 51.16 | 51.00 - 52.90 | 0.7504 times | Fri 19 December 2025 | 51.16 (-0.18%) | 51.42 | 49.36 - 51.81 | 1.3484 times |
Monthly price and charts AlpsMedical
Strong monthly Stock price targets for AlpsMedical SBIO are 47.73 and 52.06
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 51 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.91 (-0.84%) | 50.97 | 48.88 - 53.21 | 1.1348 times | Fri 30 January 2026 | 51.34 (0.23%) | 51.43 | 48.38 - 54.79 | 1.5066 times | Wed 31 December 2025 | 51.22 (2.62%) | 49.44 | 47.47 - 52.90 | 1.6893 times | Fri 28 November 2025 | 49.91 (10.57%) | 43.53 | 43.10 - 50.13 | 1.2118 times | Fri 31 October 2025 | 45.14 (16.16%) | 38.71 | 38.66 - 45.26 | 1.8437 times | Tue 30 September 2025 | 38.86 (11.6%) | 34.88 | 34.88 - 38.86 | 0.6335 times | Fri 29 August 2025 | 34.82 (6.65%) | 32.41 | 32.41 - 35.66 | 0.3088 times | Thu 31 July 2025 | 32.65 (8.58%) | 30.01 | 29.90 - 33.72 | 0.2592 times | Mon 30 June 2025 | 30.07 (3.23%) | 29.53 | 29.23 - 31.98 | 0.9697 times | Fri 30 May 2025 | 29.13 (-1.82%) | 29.60 | 26.86 - 30.25 | 0.4426 times | Wed 30 April 2025 | 29.67 (4.03%) | 28.44 | 22.33 - 29.75 | 0.7935 times |
Indicator Analysis of AlpsMedical
Please login to view indicator analysis. or View indicator analysis of AlpsMedical SBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.48 |
| 20 day DMA | 51.16 |
| 35 day DMA | 51.23 |
| 50 day DMA | 51.21 |
| 100 day DMA | 47.87 |
| 150 day DMA | 43.53 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.62 | 50.37 |
| 12 day EMA | 50.77 | 50.75 | 50.68 |
| 20 day EMA | 50.94 | 50.94 | 50.92 |
| 35 day EMA | 51.01 | 51.02 | 51.01 |
| 50 day EMA | 51.08 | 51.09 | 51.09 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.31 | 50.15 |
| 12 day SMA | 50.48 | 50.52 | 50.63 |
| 20 day SMA | 51.16 | 51.24 | 51.4 |
| 35 day SMA | 51.23 | 51.24 | 51.23 |
| 50 day SMA | 51.21 | 51.2 | 51.21 |
| 100 day SMA | 47.87 | 47.74 | 47.6 |
| 150 day SMA | 43.53 | 43.41 | 43.29 |
| 200 day SMA | 40.16 | 40.06 | 39.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.