AlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical Strong Daily Stock price targets for AlpsMedical SBIO are 44.47 and 45.5 | Daily Target 1 | 43.7 | | Daily Target 2 | 44.2 | | Daily Target 3 | 44.73 | | Daily Target 4 | 45.23 | | Daily Target 5 | 45.76 |
Daily price and volume Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.70 (1.09%) |
44.23 |
44.23 - 45.26 |
0.609 times |
Wed 29 October 2025 |
44.22 (-0.94%) |
44.58 |
43.92 - 44.87 |
0.128 times |
Tue 28 October 2025 |
44.64 (0.59%) |
44.38 |
44.14 - 44.78 |
0.3566 times |
Mon 27 October 2025 |
44.38 (4.47%) |
43.51 |
43.46 - 44.39 |
0.4136 times |
Fri 24 October 2025 |
42.48 (0.71%) |
42.54 |
42.40 - 42.72 |
0.1832 times |
Thu 23 October 2025 |
42.18 (-0.07%) |
42.30 |
41.79 - 42.46 |
2.14 times |
Wed 22 October 2025 |
42.21 (-1.95%) |
42.84 |
41.73 - 42.84 |
4.9483 times |
Tue 21 October 2025 |
43.05 (-0.49%) |
43.30 |
42.93 - 43.36 |
0.4022 times |
Mon 20 October 2025 |
43.26 (2.54%) |
43.00 |
42.65 - 43.51 |
0.6665 times |
Fri 17 October 2025 |
42.19 (-0.07%) |
42.08 |
41.76 - 42.43 |
0.1527 times |
Thu 16 October 2025 |
42.22 (-0.94%) |
43.43 |
41.97 - 43.60 |
0.3788 times |
Weekly price and charts AlpsMedical Strong weekly Stock price targets for AlpsMedical SBIO are 44.08 and 45.88 | Weekly Target 1 | 42.67 | | Weekly Target 2 | 43.69 | | Weekly Target 3 | 44.473333333333 | | Weekly Target 4 | 45.49 | | Weekly Target 5 | 46.27 |
Weekly price and volumes for Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.70 (5.23%) |
43.51 |
43.46 - 45.26 |
0.6713 times |
Fri 24 October 2025 |
42.48 (0.69%) |
43.00 |
41.73 - 43.51 |
3.7143 times |
Fri 17 October 2025 |
42.19 (2.65%) |
41.38 |
40.57 - 43.60 |
1.6023 times |
Fri 10 October 2025 |
41.10 (3.14%) |
39.99 |
39.52 - 41.66 |
1.257 times |
Fri 03 October 2025 |
39.85 (4.4%) |
38.10 |
37.84 - 39.94 |
0.2608 times |
Fri 26 September 2025 |
38.17 (5.06%) |
36.92 |
36.60 - 38.17 |
0.791 times |
Fri 19 September 2025 |
36.33 (0.39%) |
36.20 |
35.43 - 37.25 |
0.4927 times |
Fri 12 September 2025 |
36.19 (-2.22%) |
37.12 |
36.10 - 37.12 |
0.3297 times |
Fri 05 September 2025 |
37.01 (6.29%) |
34.88 |
34.88 - 37.11 |
0.8436 times |
Fri 29 August 2025 |
34.82 (0%) |
35.12 |
34.66 - 35.33 |
0.0373 times |
Fri 29 August 2025 |
34.82 (-1.28%) |
35.27 |
34.34 - 35.66 |
0.2822 times |
Monthly price and charts AlpsMedical Strong monthly Stock price targets for AlpsMedical SBIO are 41.68 and 48.28 | Monthly Target 1 | 36.27 | | Monthly Target 2 | 40.49 | | Monthly Target 3 | 42.873333333333 | | Monthly Target 4 | 47.09 | | Monthly Target 5 | 49.47 |
Monthly price and volumes Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.70 (15.03%) |
38.71 |
38.66 - 45.26 |
2.7991 times |
Tue 30 September 2025 |
38.86 (11.6%) |
34.88 |
34.88 - 38.86 |
0.974 times |
Fri 29 August 2025 |
34.82 (6.65%) |
32.41 |
32.41 - 35.66 |
0.4748 times |
Thu 31 July 2025 |
32.65 (8.58%) |
30.01 |
29.90 - 33.72 |
0.3985 times |
Mon 30 June 2025 |
30.07 (3.23%) |
29.53 |
29.23 - 31.98 |
1.4909 times |
Fri 30 May 2025 |
29.13 (-1.82%) |
29.60 |
26.86 - 30.25 |
0.6805 times |
Wed 30 April 2025 |
29.67 (4.03%) |
28.44 |
22.33 - 29.75 |
1.22 times |
Mon 31 March 2025 |
28.52 (-8.94%) |
31.51 |
27.92 - 31.51 |
0.7035 times |
Fri 28 February 2025 |
31.32 (-5.15%) |
32.07 |
30.66 - 33.92 |
0.567 times |
Fri 31 January 2025 |
33.02 (-0.03%) |
33.18 |
30.07 - 34.03 |
0.6916 times |
Tue 31 December 2024 |
33.03 (-14.96%) |
39.05 |
32.75 - 39.05 |
0.6827 times |
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value | | 5 day DMA | 44.08 | | 12 day DMA | 43.18 | | 20 day DMA | 42.19 | | 35 day DMA | 40.07 | | 50 day DMA | 38.78 | | 100 day DMA | 35.52 | | 150 day DMA | 32.96 | | 200 day DMA | 32.62 | EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.1 | 43.8 | 43.59 | | 12 day EMA | 43.15 | 42.87 | 42.63 | | 20 day EMA | 42.17 | 41.9 | 41.66 | | 35 day EMA | 40.59 | 40.35 | 40.12 | | 50 day EMA | 38.95 | 38.72 | 38.5 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.08 | 43.58 | 43.18 | | 12 day SMA | 43.18 | 42.88 | 42.63 | | 20 day SMA | 42.19 | 41.9 | 41.63 | | 35 day SMA | 40.07 | 39.85 | 39.62 | | 50 day SMA | 38.78 | 38.57 | 38.37 | | 100 day SMA | 35.52 | 35.39 | 35.26 | | 150 day SMA | 32.96 | 32.86 | 32.76 | | 200 day SMA | 32.62 | 32.54 | 32.48 |
|
|
