Login or Join
HomepageAlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical
Strong Daily Stock price targets for AlpsMedical SBIO are 61.3 and 63.28
| Daily Target 1 | 60.89 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 62.866666666667 |
| Daily Target 4 | 63.68 |
| Daily Target 5 | 64.85 |
Daily price and volume Alps Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.52 (-2.43%) | 63.90 | 62.05 - 64.03 | 2.0889 times | Mon 14 September 2026 | 64.08 (1.25%) | 63.51 | 63.51 - 64.52 | 0.4846 times | Fri 11 September 2026 | 63.29 (-0.8%) | 64.52 | 63.29 - 64.97 | 1.0887 times | Thu 10 September 2026 | 63.80 (-2.15%) | 64.49 | 63.69 - 64.54 | 1.2605 times | Wed 09 September 2026 | 65.20 (-2.42%) | 66.23 | 65.10 - 66.89 | 0.7615 times | Tue 08 September 2026 | 66.82 (-1.24%) | 66.50 | 65.72 - 67.35 | 0.7582 times | Fri 04 September 2026 | 67.66 (0.52%) | 66.98 | 66.96 - 67.67 | 0.6536 times | Thu 03 September 2026 | 67.31 (-0.85%) | 68.02 | 66.88 - 68.02 | 1.1503 times | Wed 02 September 2026 | 67.89 (1.54%) | 66.86 | 66.54 - 68.40 | 0.5872 times | Tue 01 September 2026 | 66.86 (0.06%) | 66.33 | 65.99 - 67.73 | 1.1665 times | Mon 31 August 2026 | 66.82 (-0.4%) | 66.77 | 65.65 - 66.83 | 1.2281 times |
Weekly price and charts AlpsMedical
Strong weekly Stock price targets for AlpsMedical SBIO are 61.05 and 63.52
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 63.03 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Alps Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.52 (-1.22%) | 63.51 | 62.05 - 64.52 | 0.5645 times | Fri 11 September 2026 | 63.29 (-6.46%) | 66.50 | 63.29 - 67.35 | 0.8487 times | Fri 04 September 2026 | 67.66 (0.85%) | 66.77 | 65.65 - 68.40 | 1.0498 times | Fri 28 August 2026 | 67.09 (-2.92%) | 68.97 | 67.02 - 70.59 | 1.379 times | Fri 21 August 2026 | 69.11 (2.72%) | 67.27 | 66.97 - 70.85 | 1.7774 times | Fri 14 August 2026 | 67.28 (-0.52%) | 66.69 | 65.97 - 68.20 | 1.2996 times | Fri 07 August 2026 | 67.63 (6.76%) | 63.67 | 62.60 - 68.38 | 1.2512 times | Fri 31 July 2026 | 63.35 (-0.6%) | 64.53 | 62.70 - 65.75 | 0.9496 times | Fri 24 July 2026 | 63.73 (0%) | 64.62 | 63.34 - 64.77 | 0.0764 times | Fri 24 July 2026 | 63.73 (-2%) | 65.42 | 63.32 - 65.76 | 0.8038 times | Fri 17 July 2026 | 65.03 (-3.26%) | 66.45 | 62.34 - 67.18 | 1.6298 times |
Monthly price and charts AlpsMedical
Strong monthly Stock price targets for AlpsMedical SBIO are 59.11 and 65.46
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 64.323333333333 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.52 (-6.44%) | 66.33 | 62.05 - 68.40 | 0.4408 times | Mon 31 August 2026 | 66.82 (5.48%) | 63.67 | 62.60 - 70.85 | 1.201 times | Fri 31 July 2026 | 63.35 (-2.01%) | 64.40 | 62.34 - 70.56 | 1.3095 times | Tue 30 June 2026 | 64.65 (18.75%) | 54.00 | 49.92 - 65.45 | 0.8283 times | Fri 29 May 2026 | 54.44 (1.55%) | 53.60 | 50.42 - 57.04 | 0.6112 times | Thu 30 April 2026 | 53.61 (2.43%) | 52.64 | 51.26 - 57.77 | 1.2292 times | Tue 31 March 2026 | 52.34 (1.53%) | 50.42 | 47.63 - 52.45 | 0.8079 times | Fri 27 February 2026 | 51.55 (0.41%) | 50.97 | 48.88 - 53.21 | 1.0368 times | Fri 30 January 2026 | 51.34 (0.23%) | 51.43 | 48.38 - 54.79 | 1.1951 times | Wed 31 December 2025 | 51.22 (2.62%) | 49.44 | 47.47 - 52.90 | 1.3401 times | Fri 28 November 2025 | 49.91 (10.57%) | 43.53 | 43.10 - 50.13 | 0.9613 times |
Indicator Analysis of AlpsMedical
Please login to view indicator analysis. or View indicator analysis of AlpsMedical SBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value |
| 5 day DMA | 63.78 |
| 12 day DMA | 65.78 |
| 20 day DMA | 67.25 |
| 35 day DMA | 66.7 |
| 50 day DMA | 66.24 |
| 100 day DMA | 60.9 |
| 150 day DMA | 57.93 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 64.62 | 64.89 |
| 12 day EMA | 65.38 | 65.9 | 66.23 |
| 20 day EMA | 66.08 | 66.45 | 66.7 |
| 35 day EMA | 66.22 | 66.44 | 66.58 |
| 50 day EMA | 65.89 | 66.03 | 66.11 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.78 | 64.64 | 65.35 |
| 12 day SMA | 65.78 | 66.36 | 66.83 |
| 20 day SMA | 67.25 | 67.52 | 67.68 |
| 35 day SMA | 66.7 | 66.75 | 66.74 |
| 50 day SMA | 66.24 | 66.34 | 66.35 |
| 100 day SMA | 60.9 | 60.82 | 60.72 |
| 150 day SMA | 57.93 | 57.85 | 57.77 |
| 200 day SMA | 56.23 | 56.16 | 56.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.