StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StereotaxisInc Strong Daily Stock price targets for StereotaxisInc STXS are 2.25 and 2.33 | Daily Target 1 | 2.18 | | Daily Target 2 | 2.24 | | Daily Target 3 | 2.2633333333333 | | Daily Target 4 | 2.32 | | Daily Target 5 | 2.34 |
Daily price and volume Stereotaxis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.29 (2.69%) |
2.23 |
2.21 - 2.29 |
0.7591 times |
Mon 02 June 2025 |
2.23 (4.69%) |
2.13 |
2.10 - 2.24 |
1.5437 times |
Fri 30 May 2025 |
2.13 (0.47%) |
2.09 |
2.07 - 2.15 |
1.2531 times |
Thu 29 May 2025 |
2.12 (0.95%) |
2.10 |
2.10 - 2.17 |
0.643 times |
Wed 28 May 2025 |
2.10 (-1.41%) |
2.13 |
2.08 - 2.15 |
0.8228 times |
Tue 27 May 2025 |
2.13 (2.9%) |
2.09 |
2.04 - 2.14 |
1.0121 times |
Fri 23 May 2025 |
2.07 (2.48%) |
2.00 |
1.97 - 2.08 |
0.8385 times |
Thu 22 May 2025 |
2.02 (-0.98%) |
2.02 |
2.02 - 2.06 |
0.6765 times |
Wed 21 May 2025 |
2.04 (-2.39%) |
2.04 |
2.00 - 2.10 |
1.8736 times |
Tue 20 May 2025 |
2.09 (0%) |
2.09 |
2.06 - 2.11 |
0.5777 times |
Mon 19 May 2025 |
2.09 (0.97%) |
2.01 |
2.01 - 2.10 |
0.6305 times |
Weekly price and charts StereotaxisInc Strong weekly Stock price targets for StereotaxisInc STXS are 2.2 and 2.39 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.2266666666667 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Stereotaxis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.29 (7.51%) |
2.13 |
2.10 - 2.29 |
0.6158 times |
Fri 30 May 2025 |
2.13 (2.9%) |
2.09 |
2.04 - 2.17 |
0.9977 times |
Fri 23 May 2025 |
2.07 (0%) |
2.01 |
1.97 - 2.11 |
1.2292 times |
Fri 16 May 2025 |
2.07 (-2.82%) |
2.13 |
1.85 - 2.20 |
1.8829 times |
Fri 09 May 2025 |
2.13 (5.45%) |
2.03 |
1.93 - 2.23 |
1.8822 times |
Fri 02 May 2025 |
2.02 (2.54%) |
1.99 |
1.95 - 2.07 |
1.3564 times |
Fri 25 April 2025 |
1.97 (6.49%) |
1.82 |
1.78 - 2.03 |
0.8521 times |
Thu 17 April 2025 |
1.85 (3.35%) |
1.75 |
1.69 - 1.85 |
1.1837 times |
Wed 16 April 2025 |
1.79 (0%) |
1.75 |
1.69 - 1.82 |
0 times |
Wed 16 April 2025 |
1.79 (0%) |
1.75 |
1.69 - 1.82 |
0 times |
Wed 16 April 2025 |
1.79 (7.83%) |
1.73 |
1.67 - 1.82 |
0.8997 times |
Monthly price and charts StereotaxisInc Strong monthly Stock price targets for StereotaxisInc STXS are 2.2 and 2.39 | Monthly Target 1 | 2.04 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.2266666666667 | | Monthly Target 4 | 2.35 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Stereotaxis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.29 (7.51%) |
2.13 |
2.10 - 2.29 |
0.0674 times |
Fri 30 May 2025 |
2.13 (6.5%) |
2.03 |
1.85 - 2.23 |
0.7246 times |
Wed 30 April 2025 |
2.00 (13.64%) |
1.77 |
1.54 - 2.06 |
1.1319 times |
Mon 31 March 2025 |
1.76 (-14.56%) |
2.05 |
1.70 - 2.23 |
2.0183 times |
Fri 28 February 2025 |
2.06 (-14.88%) |
2.29 |
2.03 - 2.65 |
1.2395 times |
Fri 31 January 2025 |
2.42 (6.14%) |
2.32 |
2.03 - 2.72 |
1.3394 times |
Tue 31 December 2024 |
2.28 (-0.44%) |
2.24 |
2.12 - 2.50 |
0.9369 times |
Tue 26 November 2024 |
2.29 (16.84%) |
1.98 |
1.82 - 2.30 |
1.3672 times |
Thu 31 October 2024 |
1.96 (-3.92%) |
2.02 |
1.86 - 2.09 |
0.5279 times |
Mon 30 September 2024 |
2.04 (-10.92%) |
2.28 |
1.89 - 2.34 |
0.6468 times |
Fri 30 August 2024 |
2.29 (14.5%) |
1.99 |
1.68 - 2.46 |
0.7546 times |
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.12 | | 20 day DMA | 2.1 | | 35 day DMA | 2.03 | | 50 day DMA | 1.94 | | 100 day DMA | 2.04 | | 150 day DMA | 2.07 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.15 | 2.11 | | 12 day EMA | 2.14 | 2.11 | 2.09 | | 20 day EMA | 2.11 | 2.09 | 2.07 | | 35 day EMA | 2.04 | 2.03 | 2.02 | | 50 day EMA | 1.97 | 1.96 | 1.95 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.14 | 2.11 | | 12 day SMA | 2.12 | 2.1 | 2.08 | | 20 day SMA | 2.1 | 2.09 | 2.08 | | 35 day SMA | 2.03 | 2.01 | 2 | | 50 day SMA | 1.94 | 1.93 | 1.93 | | 100 day SMA | 2.04 | 2.04 | 2.04 | | 150 day SMA | 2.07 | 2.07 | 2.07 | | 200 day SMA | 2.07 | 2.07 | 2.07 |
|
|
