Login or Join
HomepageStereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StereotaxisInc
Strong Daily Stock price targets for StereotaxisInc STXS are 0.77 and 0.9
| Daily Target 1 | 0.74 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.87 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 1 |
Daily price and volume Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.86 (-5.49%) | 0.92 | 0.81 - 0.94 | 2.413 times | Thu 29 October 2026 | 0.91 (-6.19%) | 0.95 | 0.91 - 1.00 | 1.3078 times | Wed 28 October 2026 | 0.97 (-4.9%) | 1.04 | 0.97 - 1.04 | 0.5532 times | Tue 27 October 2026 | 1.02 (3.03%) | 0.99 | 0.99 - 1.04 | 0.7084 times | Mon 26 October 2026 | 0.99 (-2.94%) | 1.04 | 0.99 - 1.04 | 0.4343 times | Fri 23 October 2026 | 1.02 (3.03%) | 0.99 | 0.99 - 1.04 | 0.7528 times | Thu 22 October 2026 | 0.99 (1.02%) | 1.00 | 0.98 - 1.03 | 0.5536 times | Wed 21 October 2026 | 0.98 (-1.01%) | 1.00 | 0.98 - 1.04 | 0.8623 times | Tue 20 October 2026 | 0.99 (-2.94%) | 1.03 | 0.98 - 1.03 | 0.9814 times | Mon 19 October 2026 | 1.02 (0.99%) | 1.00 | 0.95 - 1.05 | 1.4333 times | Fri 16 October 2026 | 1.01 (-3.81%) | 1.06 | 1.00 - 1.07 | 1.5549 times |
Weekly price and charts StereotaxisInc
Strong weekly Stock price targets for StereotaxisInc STXS are 0.72 and 0.95
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.90333333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.86 (-15.69%) | 1.04 | 0.81 - 1.04 | 1.1851 times | Fri 23 October 2026 | 1.02 (0.99%) | 1.00 | 0.95 - 1.05 | 1.0028 times | Fri 16 October 2026 | 1.01 (-9.01%) | 1.10 | 1.00 - 1.16 | 1.4009 times | Fri 09 October 2026 | 1.11 (-5.93%) | 1.19 | 1.09 - 1.21 | 1.0262 times | Fri 02 October 2026 | 1.18 (-9.23%) | 1.30 | 1.18 - 1.32 | 0.9543 times | Fri 25 September 2026 | 1.30 (-2.26%) | 1.33 | 1.28 - 1.40 | 0.7264 times | Fri 18 September 2026 | 1.33 (3.1%) | 1.33 | 1.26 - 1.42 | 1.1304 times | Fri 11 September 2026 | 1.29 (-7.86%) | 1.39 | 1.27 - 1.40 | 0.965 times | Fri 04 September 2026 | 1.40 (-3.45%) | 1.49 | 1.35 - 1.49 | 0.8062 times | Fri 28 August 2026 | 1.45 (2.11%) | 1.43 | 1.39 - 1.51 | 0.8027 times | Fri 21 August 2026 | 1.42 (2.9%) | 1.41 | 1.35 - 1.47 | 1.0597 times |
Monthly price and charts StereotaxisInc
Strong monthly Stock price targets for StereotaxisInc STXS are 0.62 and 1.06
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.86 (-30.08%) | 1.23 | 0.81 - 1.25 | 1.1459 times | Wed 30 September 2026 | 1.23 (-14.58%) | 1.41 | 1.22 - 1.42 | 0.9225 times | Mon 31 August 2026 | 1.44 (14.29%) | 1.29 | 1.29 - 1.51 | 1.1253 times | Fri 31 July 2026 | 1.26 (-26.74%) | 1.75 | 1.24 - 1.94 | 2.1521 times | Tue 30 June 2026 | 1.72 (-13.13%) | 1.97 | 1.59 - 2.00 | 0.6914 times | Fri 29 May 2026 | 1.98 (5.88%) | 1.88 | 1.70 - 2.10 | 0.6152 times | Thu 30 April 2026 | 1.87 (1.63%) | 1.86 | 1.76 - 2.12 | 0.7134 times | Tue 31 March 2026 | 1.84 (-14.81%) | 2.12 | 1.74 - 2.35 | 0.8384 times | Fri 27 February 2026 | 2.16 (-1.37%) | 2.19 | 1.97 - 2.27 | 0.8073 times | Fri 30 January 2026 | 2.19 (-4.37%) | 2.32 | 2.18 - 2.86 | 0.9884 times | Wed 31 December 2025 | 2.29 (-6.91%) | 2.44 | 2.21 - 2.54 | 0.7349 times |
Indicator Analysis of StereotaxisInc
Please login to view indicator analysis. or View indicator analysis of StereotaxisInc STXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.97 | 1 |
| 12 day EMA | 0.99 | 1.01 | 1.03 |
| 20 day EMA | 1.03 | 1.05 | 1.07 |
| 35 day EMA | 1.14 | 1.16 | 1.17 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.98 | 1 |
| 12 day SMA | 0.98 | 1 | 1.01 |
| 20 day SMA | 1.04 | 1.05 | 1.07 |
| 35 day SMA | 1.15 | 1.16 | 1.17 |
| 50 day SMA | 1.22 | 1.23 | 1.24 |
| 100 day SMA | 1.39 | 1.4 | 1.41 |
| 150 day SMA | 1.56 | 1.57 | 1.58 |
| 200 day SMA | 1.7 | 1.71 | 1.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.