StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 1.31 and 1.39

Daily Target 11.25
Daily Target 21.29
Daily Target 31.3266666666667
Daily Target 41.37
Daily Target 51.41

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Wed 29 July 2026 1.34 (4.69%) 1.28 1.28 - 1.36 0.3676 times
Tue 28 July 2026 1.28 (-1.54%) 1.28 1.24 - 1.35 0.7966 times
Mon 27 July 2026 1.30 (0%) 1.30 1.29 - 1.36 0.7096 times
Fri 24 July 2026 1.30 (0%) 1.40 1.28 - 1.44 0.7286 times
Fri 24 July 2026 1.30 (-7.8%) 1.40 1.28 - 1.44 0.7286 times
Thu 23 July 2026 1.41 (-5.37%) 1.48 1.38 - 1.49 0.8763 times
Wed 22 July 2026 1.49 (1.36%) 1.47 1.45 - 1.51 0.3013 times
Tue 21 July 2026 1.47 (-1.34%) 1.50 1.35 - 1.53 0.9015 times
Mon 20 July 2026 1.49 (-3.25%) 1.55 1.49 - 1.67 1.0687 times
Fri 17 July 2026 1.54 (-6.67%) 1.84 1.48 - 1.88 3.5213 times
Thu 16 July 2026 1.65 (1.85%) 1.63 1.46 - 1.68 1.9798 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 1.29 and 1.41

Weekly Target 11.19
Weekly Target 21.27
Weekly Target 31.3133333333333
Weekly Target 41.39
Weekly Target 51.43

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Wed 29 July 2026 1.34 (3.08%) 1.30 1.24 - 1.36 0.956 times
Fri 24 July 2026 1.30 (0%) 1.40 1.28 - 1.44 0.3717 times
Fri 24 July 2026 1.30 (-15.58%) 1.55 1.28 - 1.67 1.9779 times
Fri 17 July 2026 1.54 (-9.41%) 1.68 1.46 - 1.88 3.2707 times
Fri 10 July 2026 1.70 (-5.03%) 1.76 1.64 - 1.94 0.7418 times
Thu 02 July 2026 1.79 (7.83%) 1.65 1.64 - 1.82 0.4102 times
Fri 26 June 2026 1.66 (-11.7%) 1.90 1.59 - 1.98 0.9013 times
Thu 18 June 2026 1.88 (2.17%) 1.85 1.77 - 1.92 0.4337 times
Fri 12 June 2026 1.84 (3.95%) 1.76 1.75 - 1.88 0.3609 times
Fri 05 June 2026 1.77 (-10.61%) 1.97 1.77 - 2.00 0.5757 times
Fri 29 May 2026 1.98 (2.59%) 1.90 1.89 - 2.10 0.449 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 0.94 and 1.64

Monthly Target 10.81
Monthly Target 21.07
Monthly Target 31.5066666666667
Monthly Target 41.77
Monthly Target 52.21

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Wed 29 July 2026 1.34 (-22.09%) 1.75 1.24 - 1.94 2.1534 times
Tue 30 June 2026 1.72 (-13.13%) 1.97 1.59 - 2.00 0.7217 times
Fri 29 May 2026 1.98 (5.88%) 1.88 1.70 - 2.10 0.6422 times
Thu 30 April 2026 1.87 (1.63%) 1.86 1.76 - 2.12 0.7447 times
Tue 31 March 2026 1.84 (-14.81%) 2.12 1.74 - 2.35 0.8752 times
Fri 27 February 2026 2.16 (-1.37%) 2.19 1.97 - 2.27 0.8427 times
Fri 30 January 2026 2.19 (-4.37%) 2.32 2.18 - 2.86 1.0317 times
Wed 31 December 2025 2.29 (-6.91%) 2.44 2.21 - 2.54 0.7671 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.129 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.0924 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 0.8146 times

monthly chart StereotaxisInc

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.43
20 day DMA 1.56
35 day DMA 1.65
50 day DMA 1.72
100 day DMA 1.81
150 day DMA 1.98
200 day DMA 2.14

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.331.35
12 day EMA1.421.431.46
20 day EMA1.51.521.54
35 day EMA1.61.621.64
50 day EMA1.691.71.72

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.321.36
12 day SMA1.431.451.48
20 day SMA1.561.581.6
35 day SMA1.651.661.68
50 day SMA1.721.731.74
100 day SMA1.811.821.83
150 day SMA1.981.992
200 day SMA2.142.142.15
Back to top | Use Dark Theme