StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 1.83 and 1.9

Daily Target 11.78
Daily Target 21.81
Daily Target 31.8466666666667
Daily Target 41.88
Daily Target 51.92

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.85 (2.78%) 1.83 1.81 - 1.88 0.616 times
Mon 08 June 2026 1.80 (1.69%) 1.76 1.76 - 1.84 0.6898 times
Fri 05 June 2026 1.77 (-5.85%) 1.92 1.77 - 1.94 1.5906 times
Thu 04 June 2026 1.88 (2.17%) 1.87 1.85 - 1.91 0.6569 times
Wed 03 June 2026 1.84 (-7.07%) 1.98 1.82 - 1.98 1.5761 times
Tue 02 June 2026 1.98 (1.54%) 1.94 1.92 - 2.00 0.5881 times
Mon 01 June 2026 1.95 (-1.52%) 1.97 1.91 - 1.98 0.8406 times
Fri 29 May 2026 1.98 (-4.81%) 2.10 1.96 - 2.10 0.8094 times
Thu 28 May 2026 2.08 (2.97%) 2.01 2.00 - 2.10 1.2888 times
Wed 27 May 2026 2.02 (3.06%) 1.90 1.90 - 2.07 1.3436 times
Tue 26 May 2026 1.96 (1.55%) 1.90 1.89 - 1.97 0.6541 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 1.81 and 1.93

Weekly Target 11.71
Weekly Target 21.78
Weekly Target 31.83
Weekly Target 41.9
Weekly Target 51.95

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.85 (4.52%) 1.76 1.76 - 1.88 0.2907 times
Fri 05 June 2026 1.77 (-10.61%) 1.97 1.77 - 2.00 1.1691 times
Fri 29 May 2026 1.98 (2.59%) 1.90 1.89 - 2.10 0.9117 times
Fri 22 May 2026 1.93 (3.76%) 1.87 1.70 - 1.95 1.1176 times
Fri 15 May 2026 1.86 (-2.11%) 1.93 1.80 - 1.99 1.2886 times
Fri 08 May 2026 1.90 (-1.04%) 1.95 1.85 - 2.00 0.5733 times
Wed 06 May 2026 1.92 (-0.52%) 1.87 1.87 - 1.98 0.421 times
Fri 01 May 2026 1.93 (0%) 1.94 1.76 - 1.95 0.9138 times
Fri 24 April 2026 1.93 (-4.93%) 2.00 1.85 - 2.08 1.325 times
Fri 17 April 2026 2.03 (8.56%) 1.84 1.84 - 2.12 1.9893 times
Fri 10 April 2026 1.87 (-1.06%) 1.88 1.83 - 2.09 1.0997 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 1.69 and 1.93

Monthly Target 11.63
Monthly Target 21.74
Monthly Target 31.87
Monthly Target 41.98
Monthly Target 52.11

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.85 (-6.57%) 1.97 1.76 - 2.00 0.2537 times
Fri 29 May 2026 1.98 (5.88%) 1.88 1.70 - 2.10 0.7883 times
Thu 30 April 2026 1.87 (1.63%) 1.86 1.76 - 2.12 0.9141 times
Tue 31 March 2026 1.84 (-14.81%) 2.12 1.74 - 2.35 1.0744 times
Fri 27 February 2026 2.16 (-1.37%) 2.19 1.97 - 2.27 1.0345 times
Fri 30 January 2026 2.19 (-4.37%) 2.32 2.18 - 2.86 1.2665 times
Wed 31 December 2025 2.29 (-6.91%) 2.44 2.21 - 2.54 0.9417 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.3859 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.341 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 1 times
Fri 29 August 2025 2.88 (26.87%) 2.22 2.11 - 3.05 1.288 times

monthly chart StereotaxisInc

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.92
20 day DMA 1.89
35 day DMA 1.9
50 day DMA 1.91
100 day DMA 2.02
150 day DMA 2.16
200 day DMA 2.36

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.841.86
12 day EMA1.881.881.9
20 day EMA1.91.91.91
35 day EMA1.881.881.89
50 day EMA1.91.91.9

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.851.88
12 day SMA1.921.921.93
20 day SMA1.891.91.9
35 day SMA1.91.91.91
50 day SMA1.911.911.91
100 day SMA2.022.032.04
150 day SMA2.162.172.17
200 day SMA2.362.372.37
Back to top | Use Dark Theme