StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 1.96 and 2.08

Daily Target 11.93
Daily Target 21.98
Daily Target 32.05
Daily Target 42.1
Daily Target 52.17

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.03 (2.01%) 2.06 2.00 - 2.12 1.3009 times
Thu 16 April 2026 1.99 (-1%) 1.98 1.92 - 2.03 1.2365 times
Wed 15 April 2026 2.01 (-0.99%) 1.99 1.85 - 2.02 2.4126 times
Tue 14 April 2026 2.03 (5.73%) 1.97 1.92 - 2.04 0.9335 times
Mon 13 April 2026 1.92 (2.67%) 1.84 1.84 - 1.96 0.5563 times
Fri 10 April 2026 1.87 (-4.1%) 1.97 1.83 - 1.97 0.9108 times
Thu 09 April 2026 1.95 (1.04%) 1.92 1.91 - 1.99 0.2981 times
Wed 08 April 2026 1.93 (4.32%) 1.91 1.91 - 1.96 0.625 times
Tue 07 April 2026 1.85 (-2.12%) 1.89 1.83 - 1.89 0.6369 times
Mon 06 April 2026 1.89 (0%) 1.88 1.88 - 2.09 1.0894 times
Thu 02 April 2026 1.89 (2.72%) 1.84 1.82 - 1.90 0.258 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 1.94 and 2.22

Weekly Target 11.72
Weekly Target 21.87
Weekly Target 31.9966666666667
Weekly Target 42.15
Weekly Target 52.28

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.03 (8.56%) 1.84 1.84 - 2.12 1.652 times
Fri 10 April 2026 1.87 (-1.06%) 1.88 1.83 - 2.09 0.9133 times
Thu 02 April 2026 1.89 (5%) 1.85 1.76 - 2.00 0.5069 times
Fri 27 March 2026 1.80 (0.56%) 1.81 1.76 - 1.95 1.0577 times
Fri 20 March 2026 1.79 (-5.79%) 1.90 1.74 - 1.97 0.849 times
Fri 13 March 2026 1.90 (-7.32%) 2.00 1.85 - 2.22 1.4648 times
Fri 06 March 2026 2.05 (-5.09%) 2.12 2.05 - 2.35 1.383 times
Fri 27 February 2026 2.16 (4.35%) 2.05 2.04 - 2.25 0.893 times
Fri 20 February 2026 2.07 (4.02%) 1.99 1.98 - 2.18 1.0471 times
Fri 13 February 2026 1.99 (0%) 2.01 1.97 - 2.07 0.2331 times
Fri 13 February 2026 1.99 (-2.45%) 2.02 1.97 - 2.16 1.0682 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 1.93 and 2.23

Monthly Target 11.69
Monthly Target 21.86
Monthly Target 31.99
Monthly Target 42.16
Monthly Target 52.29

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.03 (10.33%) 1.86 1.82 - 2.12 0.4907 times
Tue 31 March 2026 1.84 (-14.81%) 2.12 1.74 - 2.35 0.9352 times
Fri 27 February 2026 2.16 (-1.37%) 2.19 1.97 - 2.27 0.9005 times
Fri 30 January 2026 2.19 (-4.37%) 2.32 2.18 - 2.86 1.1024 times
Wed 31 December 2025 2.29 (-6.91%) 2.44 2.21 - 2.54 0.8197 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.2063 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.1673 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 0.8705 times
Fri 29 August 2025 2.88 (26.87%) 2.22 2.11 - 3.05 1.1211 times
Thu 31 July 2025 2.27 (7.08%) 2.14 2.08 - 2.67 1.3864 times
Mon 30 June 2025 2.12 (-0.47%) 2.13 2.00 - 2.39 0.5456 times

monthly chart StereotaxisInc

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 2
12 day DMA 1.93
20 day DMA 1.89
35 day DMA 1.95
50 day DMA 1.99
100 day DMA 2.21
150 day DMA 2.44
200 day DMA 2.46

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.971.96
12 day EMA1.951.941.93
20 day EMA1.941.931.92
35 day EMA1.951.951.95
50 day EMA2.012.012.01

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.961.96
12 day SMA1.931.921.9
20 day SMA1.891.881.88
35 day SMA1.951.961.96
50 day SMA1.991.991.99
100 day SMA2.212.222.22
150 day SMA2.442.442.45
200 day SMA2.462.462.46
Back to top | Use Dark Theme