StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StereotaxisInc Strong Daily Stock price targets for StereotaxisInc STXS are 2.33 and 2.42 | Daily Target 1 | 2.26 | | Daily Target 2 | 2.3 | | Daily Target 3 | 2.3466666666667 | | Daily Target 4 | 2.39 | | Daily Target 5 | 2.44 |
Daily price and volume Stereotaxis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.35 (0.86%) |
2.34 |
2.30 - 2.39 |
1.8511 times |
Thu 18 December 2025 |
2.33 (0%) |
2.35 |
2.31 - 2.39 |
0.5755 times |
Wed 17 December 2025 |
2.33 (-2.1%) |
2.42 |
2.31 - 2.42 |
0.5703 times |
Tue 16 December 2025 |
2.38 (2.59%) |
2.37 |
2.37 - 2.42 |
1.8345 times |
Mon 15 December 2025 |
2.32 (-2.11%) |
2.38 |
2.32 - 2.39 |
0.6833 times |
Fri 12 December 2025 |
2.37 (-2.07%) |
2.40 |
2.36 - 2.43 |
0.5437 times |
Thu 11 December 2025 |
2.42 (2.11%) |
2.35 |
2.34 - 2.43 |
0.7303 times |
Wed 10 December 2025 |
2.37 (-0.42%) |
2.38 |
2.34 - 2.44 |
1.8285 times |
Tue 09 December 2025 |
2.38 (0.85%) |
2.37 |
2.36 - 2.43 |
0.6818 times |
Mon 08 December 2025 |
2.36 (-2.07%) |
2.41 |
2.34 - 2.41 |
0.701 times |
Fri 05 December 2025 |
2.41 (-1.23%) |
2.47 |
2.38 - 2.49 |
0.3978 times |
Weekly price and charts StereotaxisInc Strong weekly Stock price targets for StereotaxisInc STXS are 2.27 and 2.39 | Weekly Target 1 | 2.24 | | Weekly Target 2 | 2.29 | | Weekly Target 3 | 2.3566666666667 | | Weekly Target 4 | 2.41 | | Weekly Target 5 | 2.48 |
Weekly price and volumes for Stereotaxis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.35 (-0.84%) |
2.38 |
2.30 - 2.42 |
0.9477 times |
Fri 12 December 2025 |
2.37 (-1.66%) |
2.41 |
2.34 - 2.44 |
0.7708 times |
Fri 05 December 2025 |
2.41 (-2.03%) |
2.44 |
2.21 - 2.49 |
0.9145 times |
Fri 28 November 2025 |
2.46 (6.03%) |
2.32 |
2.26 - 2.50 |
0.5151 times |
Fri 21 November 2025 |
2.32 (4.5%) |
2.20 |
2.09 - 2.38 |
1.401 times |
Fri 14 November 2025 |
2.22 (-18.08%) |
2.88 |
2.12 - 2.89 |
3.0584 times |
Fri 07 November 2025 |
2.71 (-6.87%) |
2.70 |
2.62 - 2.85 |
0.6148 times |
Fri 31 October 2025 |
2.91 (0%) |
2.92 |
2.89 - 2.98 |
0.1351 times |
Fri 31 October 2025 |
2.91 (-5.52%) |
3.11 |
2.89 - 3.14 |
0.916 times |
Fri 24 October 2025 |
3.08 (3.01%) |
3.09 |
2.95 - 3.41 |
0.7266 times |
Fri 17 October 2025 |
2.99 (-2.61%) |
3.15 |
2.94 - 3.20 |
1.2265 times |
Monthly price and charts StereotaxisInc Strong monthly Stock price targets for StereotaxisInc STXS are 2.14 and 2.42 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 2.35 | | Monthly Target 4 | 2.49 | | Monthly Target 5 | 2.63 |
Monthly price and volumes Stereotaxis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.35 (-4.47%) |
2.44 |
2.21 - 2.49 |
0.5985 times |
Fri 28 November 2025 |
2.46 (-15.46%) |
2.70 |
2.09 - 2.89 |
1.2705 times |
Fri 31 October 2025 |
2.91 (-6.43%) |
3.07 |
2.89 - 3.59 |
1.2687 times |
Tue 30 September 2025 |
3.11 (7.99%) |
2.84 |
2.67 - 3.18 |
0.9232 times |
Fri 29 August 2025 |
2.88 (26.87%) |
2.22 |
2.11 - 3.05 |
1.1891 times |
Thu 31 July 2025 |
2.27 (7.08%) |
2.14 |
2.08 - 2.67 |
1.4704 times |
Mon 30 June 2025 |
2.12 (-0.47%) |
2.13 |
2.00 - 2.39 |
0.5787 times |
Fri 30 May 2025 |
2.13 (6.5%) |
2.03 |
1.85 - 2.23 |
0.5051 times |
Wed 30 April 2025 |
2.00 (13.64%) |
1.77 |
1.54 - 2.06 |
0.789 times |
Mon 31 March 2025 |
1.76 (-14.56%) |
2.05 |
1.70 - 2.23 |
1.4069 times |
Fri 28 February 2025 |
2.06 (-14.88%) |
2.29 |
2.03 - 2.65 |
0.864 times |
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value | | 5 day DMA | 2.34 | | 12 day DMA | 2.37 | | 20 day DMA | 2.37 | | 35 day DMA | 2.44 | | 50 day DMA | 2.62 | | 100 day DMA | 2.72 | | 150 day DMA | 2.56 | | 200 day DMA | 2.39 | EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.35 | 2.35 | 2.36 | | 12 day EMA | 2.36 | 2.36 | 2.37 | | 20 day EMA | 2.39 | 2.39 | 2.4 | | 35 day EMA | 2.54 | 2.55 | 2.56 | | 50 day EMA | 2.66 | 2.67 | 2.68 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.34 | 2.35 | 2.36 | | 12 day SMA | 2.37 | 2.37 | 2.36 | | 20 day SMA | 2.37 | 2.37 | 2.36 | | 35 day SMA | 2.44 | 2.46 | 2.48 | | 50 day SMA | 2.62 | 2.64 | 2.67 | | 100 day SMA | 2.72 | 2.72 | 2.73 | | 150 day SMA | 2.56 | 2.55 | 2.55 | | 200 day SMA | 2.39 | 2.38 | 2.38 |
|
|
