StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StereotaxisInc Strong Daily Stock price targets for StereotaxisInc STXS are 2.6 and 2.79 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.63 | | Daily Target 3 | 2.7466666666667 | | Daily Target 4 | 2.82 | | Daily Target 5 | 2.94 |
Daily price and volume Stereotaxis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.71 (-5.9%) |
2.84 |
2.67 - 2.86 |
1.2921 times |
Fri 29 August 2025 |
2.88 (0%) |
2.82 |
2.82 - 2.92 |
0.7414 times |
Fri 29 August 2025 |
2.88 (2.49%) |
2.82 |
2.82 - 2.92 |
0.7414 times |
Thu 28 August 2025 |
2.81 (-2.09%) |
2.88 |
2.81 - 2.91 |
0.4942 times |
Wed 27 August 2025 |
2.87 (3.24%) |
2.85 |
2.82 - 2.90 |
0.7489 times |
Tue 26 August 2025 |
2.78 (0.72%) |
2.76 |
2.76 - 2.85 |
0.788 times |
Mon 25 August 2025 |
2.76 (-4.17%) |
2.92 |
2.74 - 2.96 |
0.7775 times |
Fri 22 August 2025 |
2.88 (1.41%) |
2.88 |
2.85 - 2.99 |
1.3231 times |
Thu 21 August 2025 |
2.84 (-0.35%) |
2.83 |
2.76 - 2.90 |
1.2642 times |
Wed 20 August 2025 |
2.85 (-1.04%) |
2.90 |
2.73 - 2.91 |
1.8292 times |
Tue 19 August 2025 |
2.88 (3.6%) |
2.95 |
2.86 - 3.05 |
3.008 times |
Weekly price and charts StereotaxisInc Strong weekly Stock price targets for StereotaxisInc STXS are 2.6 and 2.79 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.63 | | Weekly Target 3 | 2.7466666666667 | | Weekly Target 4 | 2.82 | | Weekly Target 5 | 2.94 |
Weekly price and volumes for Stereotaxis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.71 (-5.9%) |
2.84 |
2.67 - 2.86 |
0.216 times |
Fri 29 August 2025 |
2.88 (0%) |
2.82 |
2.82 - 2.92 |
0.124 times |
Fri 29 August 2025 |
2.88 (0%) |
2.92 |
2.74 - 2.96 |
0.5936 times |
Fri 22 August 2025 |
2.88 (5.49%) |
2.72 |
2.71 - 3.05 |
1.383 times |
Fri 15 August 2025 |
2.73 (9.2%) |
2.52 |
2.48 - 2.96 |
1.3812 times |
Fri 08 August 2025 |
2.50 (12.61%) |
2.29 |
2.18 - 2.57 |
0.8262 times |
Fri 01 August 2025 |
2.22 (-1.33%) |
2.49 |
2.11 - 2.67 |
3.4751 times |
Fri 25 July 2025 |
2.25 (-3.02%) |
2.33 |
2.20 - 2.36 |
0.5494 times |
Fri 18 July 2025 |
2.32 (3.11%) |
2.23 |
2.12 - 2.52 |
0.9867 times |
Fri 11 July 2025 |
2.25 (2.27%) |
2.19 |
2.12 - 2.27 |
0.4648 times |
Thu 03 July 2025 |
2.20 (-3.93%) |
2.27 |
2.08 - 2.33 |
0.4317 times |
Monthly price and charts StereotaxisInc Strong monthly Stock price targets for StereotaxisInc STXS are 2.6 and 2.79 | Monthly Target 1 | 2.56 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 2.7466666666667 | | Monthly Target 4 | 2.82 | | Monthly Target 5 | 2.94 |
Monthly price and volumes Stereotaxis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.71 (-5.9%) |
2.84 |
2.67 - 2.86 |
0.0673 times |
Fri 29 August 2025 |
2.88 (26.87%) |
2.22 |
2.11 - 3.05 |
1.4077 times |
Thu 31 July 2025 |
2.27 (7.08%) |
2.14 |
2.08 - 2.67 |
1.7408 times |
Mon 30 June 2025 |
2.12 (-0.47%) |
2.13 |
2.00 - 2.39 |
0.6851 times |
Fri 30 May 2025 |
2.13 (6.5%) |
2.03 |
1.85 - 2.23 |
0.598 times |
Wed 30 April 2025 |
2.00 (13.64%) |
1.77 |
1.54 - 2.06 |
0.9341 times |
Mon 31 March 2025 |
1.76 (-14.56%) |
2.05 |
1.70 - 2.23 |
1.6656 times |
Fri 28 February 2025 |
2.06 (-14.88%) |
2.29 |
2.03 - 2.65 |
1.0229 times |
Fri 31 January 2025 |
2.42 (6.14%) |
2.32 |
2.03 - 2.72 |
1.1053 times |
Tue 31 December 2024 |
2.28 (-0.44%) |
2.24 |
2.12 - 2.50 |
0.7732 times |
Tue 26 November 2024 |
2.29 (16.84%) |
1.98 |
1.82 - 2.30 |
1.1283 times |
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value | | 5 day DMA | 2.83 | | 12 day DMA | 2.83 | | 20 day DMA | 2.72 | | 35 day DMA | 2.55 | | 50 day DMA | 2.44 | | 100 day DMA | 2.24 | | 150 day DMA | 2.18 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.8 | 2.85 | 2.84 | | 12 day EMA | 2.79 | 2.8 | 2.79 | | 20 day EMA | 2.71 | 2.71 | 2.69 | | 35 day EMA | 2.6 | 2.59 | 2.57 | | 50 day EMA | 2.47 | 2.46 | 2.44 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.83 | 2.84 | 2.82 | | 12 day SMA | 2.83 | 2.83 | 2.83 | | 20 day SMA | 2.72 | 2.7 | 2.66 | | 35 day SMA | 2.55 | 2.53 | 2.52 | | 50 day SMA | 2.44 | 2.43 | 2.42 | | 100 day SMA | 2.24 | 2.23 | 2.22 | | 150 day SMA | 2.18 | 2.18 | 2.17 | | 200 day SMA | 2.18 | 2.18 | 2.17 |
|
|
