Login or Join
HomepageStereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StereotaxisInc
Strong Daily Stock price targets for StereotaxisInc STXS are 1.25 and 1.33
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3166666666667 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.4 |
Daily price and volume Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.29 (-2.27%) | 1.30 | 1.29 - 1.37 | 0.926 times | Wed 16 September 2026 | 1.32 (-0.75%) | 1.33 | 1.31 - 1.38 | 0.9396 times | Tue 15 September 2026 | 1.33 (-0.75%) | 1.42 | 1.29 - 1.42 | 0.5626 times | Mon 14 September 2026 | 1.34 (3.88%) | 1.33 | 1.28 - 1.36 | 1.7083 times | Fri 11 September 2026 | 1.29 (-0.77%) | 1.33 | 1.28 - 1.35 | 0.9828 times | Thu 10 September 2026 | 1.30 (-1.52%) | 1.31 | 1.27 - 1.33 | 1.1655 times | Wed 09 September 2026 | 1.32 (1.54%) | 1.29 | 1.28 - 1.32 | 1.0938 times | Tue 08 September 2026 | 1.30 (-7.14%) | 1.39 | 1.30 - 1.40 | 1.3543 times | Fri 04 September 2026 | 1.40 (0.72%) | 1.38 | 1.38 - 1.41 | 0.5231 times | Thu 03 September 2026 | 1.39 (0%) | 1.39 | 1.38 - 1.42 | 0.7442 times | Wed 02 September 2026 | 1.39 (1.46%) | 1.39 | 1.38 - 1.42 | 0.3528 times |
Weekly price and charts StereotaxisInc
Strong weekly Stock price targets for StereotaxisInc STXS are 1.22 and 1.36
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.29 (0%) | 1.33 | 1.28 - 1.42 | 0.7476 times | Fri 11 September 2026 | 1.29 (-7.86%) | 1.39 | 1.27 - 1.40 | 0.8307 times | Fri 04 September 2026 | 1.40 (-3.45%) | 1.49 | 1.35 - 1.49 | 0.6939 times | Fri 28 August 2026 | 1.45 (2.11%) | 1.43 | 1.39 - 1.51 | 0.6909 times | Fri 21 August 2026 | 1.42 (2.9%) | 1.41 | 1.35 - 1.47 | 0.9121 times | Fri 14 August 2026 | 1.38 (-2.82%) | 1.43 | 1.30 - 1.50 | 1.3588 times | Fri 07 August 2026 | 1.42 (12.7%) | 1.29 | 1.29 - 1.48 | 1.0366 times | Fri 31 July 2026 | 1.26 (-3.08%) | 1.30 | 1.24 - 1.38 | 1.315 times | Fri 24 July 2026 | 1.30 (0%) | 1.40 | 1.28 - 1.44 | 0.382 times | Fri 24 July 2026 | 1.30 (-15.58%) | 1.55 | 1.28 - 1.67 | 2.0324 times | Fri 17 July 2026 | 1.54 (-9.41%) | 1.68 | 1.46 - 1.88 | 3.3609 times |
Monthly price and charts StereotaxisInc
Strong monthly Stock price targets for StereotaxisInc STXS are 1.21 and 1.36
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.29 (-10.42%) | 1.41 | 1.27 - 1.42 | 0.6024 times | Mon 31 August 2026 | 1.44 (14.29%) | 1.29 | 1.29 - 1.51 | 1.2202 times | Fri 31 July 2026 | 1.26 (-26.74%) | 1.75 | 1.24 - 1.94 | 2.3337 times | Tue 30 June 2026 | 1.72 (-13.13%) | 1.97 | 1.59 - 2.00 | 0.7497 times | Fri 29 May 2026 | 1.98 (5.88%) | 1.88 | 1.70 - 2.10 | 0.6671 times | Thu 30 April 2026 | 1.87 (1.63%) | 1.86 | 1.76 - 2.12 | 0.7736 times | Tue 31 March 2026 | 1.84 (-14.81%) | 2.12 | 1.74 - 2.35 | 0.9092 times | Fri 27 February 2026 | 2.16 (-1.37%) | 2.19 | 1.97 - 2.27 | 0.8755 times | Fri 30 January 2026 | 2.19 (-4.37%) | 2.32 | 2.18 - 2.86 | 1.0718 times | Wed 31 December 2025 | 2.29 (-6.91%) | 2.44 | 2.21 - 2.54 | 0.7969 times | Fri 28 November 2025 | 2.46 (-15.46%) | 2.70 | 2.09 - 2.89 | 1.1728 times |
Indicator Analysis of StereotaxisInc
Please login to view indicator analysis. or View indicator analysis of StereotaxisInc STXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.33 | 1.33 |
| 12 day EMA | 1.34 | 1.35 | 1.36 |
| 20 day EMA | 1.36 | 1.37 | 1.38 |
| 35 day EMA | 1.39 | 1.4 | 1.41 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.32 | 1.32 |
| 12 day SMA | 1.34 | 1.35 | 1.36 |
| 20 day SMA | 1.38 | 1.38 | 1.38 |
| 35 day SMA | 1.38 | 1.38 | 1.38 |
| 50 day SMA | 1.41 | 1.42 | 1.43 |
| 100 day SMA | 1.63 | 1.63 | 1.64 |
| 150 day SMA | 1.74 | 1.75 | 1.75 |
| 200 day SMA | 1.9 | 1.91 | 1.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.