StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StereotaxisInc Strong Daily Stock price targets for StereotaxisInc STXS are 1.76 and 1.82 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.77 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.83 |
Daily price and volume Stereotaxis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.77 (0.57%) |
1.76 |
1.74 - 1.80 |
0.4356 times |
Mon 14 April 2025 |
1.76 (6.02%) |
1.73 |
1.67 - 1.78 |
0.8244 times |
Fri 11 April 2025 |
1.66 (0%) |
1.65 |
1.58 - 1.67 |
0.9184 times |
Thu 10 April 2025 |
1.66 (-5.14%) |
1.76 |
1.62 - 1.77 |
0.7968 times |
Wed 09 April 2025 |
1.75 (9.38%) |
1.58 |
1.56 - 1.85 |
1.7113 times |
Tue 08 April 2025 |
1.60 (-4.19%) |
1.73 |
1.58 - 1.75 |
1.518 times |
Mon 07 April 2025 |
1.67 (0.6%) |
1.58 |
1.54 - 1.71 |
0.8788 times |
Fri 04 April 2025 |
1.66 (-0.6%) |
1.64 |
1.55 - 1.69 |
1.6065 times |
Thu 03 April 2025 |
1.67 (-4.57%) |
1.66 |
1.64 - 1.70 |
0.8657 times |
Wed 02 April 2025 |
1.75 (2.34%) |
1.68 |
1.68 - 1.77 |
0.4444 times |
Tue 01 April 2025 |
1.71 (-2.84%) |
1.77 |
1.70 - 1.78 |
0.5975 times |
Weekly price and charts StereotaxisInc Strong weekly Stock price targets for StereotaxisInc STXS are 1.72 and 1.85 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 1.7466666666667 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.88 |
Weekly price and volumes for Stereotaxis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.77 (6.63%) |
1.73 |
1.67 - 1.80 |
0.2556 times |
Fri 11 April 2025 |
1.66 (0%) |
1.58 |
1.54 - 1.85 |
1.1811 times |
Fri 04 April 2025 |
1.66 (-7.78%) |
1.77 |
1.55 - 1.80 |
0.9072 times |
Fri 28 March 2025 |
1.80 (-6.25%) |
2.03 |
1.80 - 2.03 |
0.4382 times |
Fri 21 March 2025 |
1.92 (4.92%) |
1.84 |
1.78 - 2.23 |
2.1587 times |
Fri 14 March 2025 |
1.83 (-2.14%) |
1.83 |
1.73 - 1.87 |
0.9441 times |
Fri 07 March 2025 |
1.87 (-9.22%) |
2.05 |
1.75 - 2.12 |
1.4991 times |
Fri 28 February 2025 |
2.06 (-5.94%) |
2.20 |
2.03 - 2.33 |
0.9658 times |
Fri 21 February 2025 |
2.19 (-3.1%) |
2.24 |
2.14 - 2.65 |
0.6689 times |
Fri 14 February 2025 |
2.26 (-7%) |
2.48 |
2.14 - 2.48 |
0.9814 times |
Fri 07 February 2025 |
2.43 (0.41%) |
2.29 |
2.26 - 2.59 |
0.5985 times |
Monthly price and charts StereotaxisInc Strong monthly Stock price targets for StereotaxisInc STXS are 1.62 and 1.93 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.72 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Stereotaxis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.77 (0.57%) |
1.77 |
1.54 - 1.85 |
0.8015 times |
Mon 31 March 2025 |
1.76 (-14.56%) |
2.05 |
1.70 - 2.23 |
1.952 times |
Fri 28 February 2025 |
2.06 (-14.88%) |
2.29 |
2.03 - 2.65 |
1.1988 times |
Fri 31 January 2025 |
2.42 (6.14%) |
2.32 |
2.03 - 2.72 |
1.2954 times |
Tue 31 December 2024 |
2.28 (-0.44%) |
2.24 |
2.12 - 2.50 |
0.9061 times |
Tue 26 November 2024 |
2.29 (16.84%) |
1.98 |
1.82 - 2.30 |
1.3223 times |
Thu 31 October 2024 |
1.96 (-3.92%) |
2.02 |
1.86 - 2.09 |
0.5106 times |
Mon 30 September 2024 |
2.04 (-10.92%) |
2.28 |
1.89 - 2.34 |
0.6256 times |
Fri 30 August 2024 |
2.29 (14.5%) |
1.99 |
1.68 - 2.46 |
0.7298 times |
Wed 31 July 2024 |
2.00 (9.89%) |
1.82 |
1.72 - 2.12 |
0.6578 times |
Fri 28 June 2024 |
1.82 (-5.7%) |
1.85 |
1.66 - 2.05 |
1.7586 times |
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.7 | | 20 day DMA | 1.8 | | 35 day DMA | 1.86 | | 50 day DMA | 2 | | 100 day DMA | 2.11 | | 150 day DMA | 2.08 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.71 | 1.68 | | 12 day EMA | 1.74 | 1.73 | 1.73 | | 20 day EMA | 1.78 | 1.78 | 1.78 | | 35 day EMA | 1.88 | 1.89 | 1.9 | | 50 day EMA | 2 | 2.01 | 2.02 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.69 | 1.67 | | 12 day SMA | 1.7 | 1.7 | 1.71 | | 20 day SMA | 1.8 | 1.8 | 1.8 | | 35 day SMA | 1.86 | 1.87 | 1.89 | | 50 day SMA | 2 | 2.02 | 2.03 | | 100 day SMA | 2.11 | 2.11 | 2.11 | | 150 day SMA | 2.08 | 2.08 | 2.08 | | 200 day SMA | 2.05 | 2.05 | 2.05 |
|
|
