StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StereotaxisInc Strong Daily Stock price targets for StereotaxisInc STXS are 2.86 and 2.95 | Daily Target 1 | 2.84 | | Daily Target 2 | 2.87 | | Daily Target 3 | 2.9266666666667 | | Daily Target 4 | 2.96 | | Daily Target 5 | 3.02 |
Daily price and volume Stereotaxis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.91 (-0.34%) |
2.92 |
2.89 - 2.98 |
0.8223 times |
Thu 30 October 2025 |
2.92 (0%) |
2.90 |
2.90 - 2.98 |
0.5733 times |
Wed 29 October 2025 |
2.92 (-1.68%) |
2.98 |
2.90 - 3.04 |
1.909 times |
Tue 28 October 2025 |
2.97 (-2.62%) |
3.04 |
2.96 - 3.08 |
1.0842 times |
Mon 27 October 2025 |
3.05 (-0.97%) |
3.11 |
3.04 - 3.14 |
1.1876 times |
Fri 24 October 2025 |
3.08 (-0.65%) |
3.13 |
3.07 - 3.15 |
1.093 times |
Thu 23 October 2025 |
3.10 (1.97%) |
3.06 |
3.00 - 3.12 |
0.7023 times |
Wed 22 October 2025 |
3.04 (-0.33%) |
3.01 |
2.95 - 3.10 |
1.0166 times |
Tue 21 October 2025 |
3.05 (-1.29%) |
3.11 |
3.01 - 3.11 |
0.8226 times |
Mon 20 October 2025 |
3.09 (3.34%) |
3.09 |
2.99 - 3.41 |
0.7891 times |
Fri 17 October 2025 |
2.99 (-1.32%) |
3.03 |
2.94 - 3.05 |
0.9808 times |
Weekly price and charts StereotaxisInc Strong weekly Stock price targets for StereotaxisInc STXS are 2.78 and 3.03 | Weekly Target 1 | 2.73 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 2.98 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Stereotaxis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.91 (-5.52%) |
3.11 |
2.89 - 3.14 |
0.9491 times |
Fri 24 October 2025 |
3.08 (3.01%) |
3.09 |
2.95 - 3.41 |
0.7529 times |
Fri 17 October 2025 |
2.99 (-2.61%) |
3.15 |
2.94 - 3.20 |
1.2708 times |
Fri 10 October 2025 |
3.07 (-2.23%) |
3.13 |
3.07 - 3.59 |
2.0677 times |
Fri 03 October 2025 |
3.14 (6.8%) |
2.96 |
2.94 - 3.21 |
1.2166 times |
Fri 26 September 2025 |
2.94 (4.63%) |
2.84 |
2.80 - 3.07 |
0.9874 times |
Fri 19 September 2025 |
2.81 (-1.4%) |
2.89 |
2.73 - 2.90 |
1.2462 times |
Fri 12 September 2025 |
2.85 (-1.72%) |
2.91 |
2.81 - 2.94 |
0.5661 times |
Fri 05 September 2025 |
2.90 (0.69%) |
2.84 |
2.67 - 2.91 |
0.7945 times |
Fri 29 August 2025 |
2.88 (0%) |
2.82 |
2.82 - 2.92 |
0.1487 times |
Fri 29 August 2025 |
2.88 (0%) |
2.92 |
2.74 - 2.96 |
0.7118 times |
Monthly price and charts StereotaxisInc Strong monthly Stock price targets for StereotaxisInc STXS are 2.55 and 3.25 | Monthly Target 1 | 2.43 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 3.13 | | Monthly Target 4 | 3.37 | | Monthly Target 5 | 3.83 |
Monthly price and volumes Stereotaxis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.91 (-6.43%) |
3.07 |
2.89 - 3.59 |
1.2508 times |
Tue 30 September 2025 |
3.11 (7.99%) |
2.84 |
2.67 - 3.18 |
0.9327 times |
Fri 29 August 2025 |
2.88 (26.87%) |
2.22 |
2.11 - 3.05 |
1.2013 times |
Thu 31 July 2025 |
2.27 (7.08%) |
2.14 |
2.08 - 2.67 |
1.4856 times |
Mon 30 June 2025 |
2.12 (-0.47%) |
2.13 |
2.00 - 2.39 |
0.5847 times |
Fri 30 May 2025 |
2.13 (6.5%) |
2.03 |
1.85 - 2.23 |
0.5103 times |
Wed 30 April 2025 |
2.00 (13.64%) |
1.77 |
1.54 - 2.06 |
0.7971 times |
Mon 31 March 2025 |
1.76 (-14.56%) |
2.05 |
1.70 - 2.23 |
1.4214 times |
Fri 28 February 2025 |
2.06 (-14.88%) |
2.29 |
2.03 - 2.65 |
0.8729 times |
Fri 31 January 2025 |
2.42 (6.14%) |
2.32 |
2.03 - 2.72 |
0.9433 times |
Tue 31 December 2024 |
2.28 (-0.44%) |
2.24 |
2.12 - 2.50 |
0.6598 times |
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value | | 5 day DMA | 2.95 | | 12 day DMA | 3.01 | | 20 day DMA | 3.1 | | 35 day DMA | 3.03 | | 50 day DMA | 2.97 | | 100 day DMA | 2.66 | | 150 day DMA | 2.43 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.95 | 2.97 | 2.99 | | 12 day EMA | 2.99 | 3.01 | 3.03 | | 20 day EMA | 3.04 | 3.05 | 3.06 | | 35 day EMA | 2.99 | 3 | 3.01 | | 50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.95 | 2.99 | 3.02 | | 12 day SMA | 3.01 | 3.03 | 3.04 | | 20 day SMA | 3.1 | 3.11 | 3.11 | | 35 day SMA | 3.03 | 3.03 | 3.03 | | 50 day SMA | 2.97 | 2.97 | 2.96 | | 100 day SMA | 2.66 | 2.66 | 2.65 | | 150 day SMA | 2.43 | 2.42 | 2.42 | | 200 day SMA | 2.35 | 2.35 | 2.34 |
|
|
