Login or Join
HomepagePgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 35.19 and 35.29
| Daily Target 1 | 35.17 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.266666666667 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 35.37 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.26 (-0.11%) | 35.31 | 35.22 - 35.32 | 0.697 times | Wed 15 April 2026 | 35.30 (0%) | 35.28 | 35.26 - 35.31 | 0.5111 times | Tue 14 April 2026 | 35.30 (0.28%) | 35.21 | 35.05 - 35.33 | 0.4789 times | Mon 13 April 2026 | 35.20 (0.31%) | 35.05 | 35.05 - 35.20 | 0.5746 times | Fri 10 April 2026 | 35.09 (-0.2%) | 35.20 | 35.07 - 35.20 | 1.2522 times | Thu 09 April 2026 | 35.16 (0.26%) | 35.13 | 35.07 - 35.22 | 0.8358 times | Wed 08 April 2026 | 35.07 (0.52%) | 35.18 | 35.02 - 35.19 | 0.7234 times | Tue 07 April 2026 | 34.89 (-0.03%) | 34.88 | 34.76 - 34.89 | 0.7084 times | Mon 06 April 2026 | 34.90 (0.26%) | 34.82 | 34.81 - 34.90 | 0.5561 times | Thu 02 April 2026 | 34.81 (0.23%) | 34.67 | 34.66 - 34.85 | 3.6625 times | Wed 01 April 2026 | 34.73 (0.29%) | 34.75 | 34.70 - 34.77 | 2.6882 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 35.16 and 35.44
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.213333333333 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.26 (0.48%) | 35.05 | 35.05 - 35.33 | 0.4776 times | Fri 10 April 2026 | 35.09 (0.8%) | 34.82 | 34.76 - 35.22 | 0.8607 times | Thu 02 April 2026 | 34.81 (0.81%) | 34.65 | 34.49 - 34.85 | 1.6504 times | Fri 27 March 2026 | 34.53 (-0.35%) | 34.78 | 34.47 - 34.93 | 0.8449 times | Fri 20 March 2026 | 34.65 (-0.35%) | 34.88 | 34.60 - 35.05 | 0.9511 times | Fri 13 March 2026 | 34.77 (-0.97%) | 34.97 | 34.74 - 35.30 | 1.0511 times | Fri 06 March 2026 | 35.11 (-1.38%) | 35.27 | 35.09 - 35.39 | 1.3484 times | Fri 27 February 2026 | 35.60 (-0.17%) | 35.63 | 35.56 - 35.66 | 1.3483 times | Fri 20 February 2026 | 35.66 (0.17%) | 35.60 | 35.56 - 35.68 | 1.24 times | Fri 13 February 2026 | 35.60 (0%) | 35.57 | 35.57 - 35.64 | 0.2276 times | Fri 13 February 2026 | 35.60 (0.17%) | 35.55 | 35.54 - 35.67 | 1.3113 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 34.96 and 35.63
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 35.083333333333 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.26 (1.82%) | 34.75 | 34.66 - 35.33 | 0.5856 times | Tue 31 March 2026 | 34.63 (-2.72%) | 35.27 | 34.47 - 35.39 | 0.9846 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.2529 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.7998 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 3.1382 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.6218 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 0.9254 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.6052 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.5181 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.5682 times | Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.4209 times |
Indicator Analysis of PgimActive
Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.03 |
| 20 day DMA | 34.9 |
| 35 day DMA | 35.04 |
| 50 day DMA | 35.2 |
| 100 day DMA | 35.37 |
| 150 day DMA | 35.43 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.2 | 35.15 |
| 12 day EMA | 35.09 | 35.06 | 35.02 |
| 20 day EMA | 35.04 | 35.02 | 34.99 |
| 35 day EMA | 35.12 | 35.11 | 35.1 |
| 50 day EMA | 35.23 | 35.23 | 35.23 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.21 | 35.16 |
| 12 day SMA | 35.03 | 34.97 | 34.91 |
| 20 day SMA | 34.9 | 34.89 | 34.87 |
| 35 day SMA | 35.04 | 35.05 | 35.05 |
| 50 day SMA | 35.2 | 35.21 | 35.21 |
| 100 day SMA | 35.37 | 35.37 | 35.37 |
| 150 day SMA | 35.43 | 35.44 | 35.44 |
| 200 day SMA | 35.43 | 35.43 | 35.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.