PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive Strong Daily Stock price targets for PgimActive PHYL are 35.11 and 35.23 Daily Target 1 | 35.08 | Daily Target 2 | 35.14 | Daily Target 3 | 35.203333333333 | Daily Target 4 | 35.26 | Daily Target 5 | 35.32 |
Daily price and volume Pgim Active
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
35.19 (0.06%) |
35.25 |
35.15 - 35.27 |
1.8134 times |
Tue 21 January 2025 |
35.17 (0.17%) |
35.14 |
35.14 - 35.21 |
0.5762 times |
Fri 17 January 2025 |
35.11 (0%) |
35.13 |
35.09 - 35.18 |
1.0914 times |
Fri 17 January 2025 |
35.11 (0.11%) |
35.13 |
35.09 - 35.18 |
1.0914 times |
Thu 16 January 2025 |
35.07 (0.26%) |
35.01 |
34.97 - 35.08 |
0.7503 times |
Wed 15 January 2025 |
34.98 (0.66%) |
34.95 |
34.86 - 35.00 |
1.5487 times |
Tue 14 January 2025 |
34.75 (0.17%) |
34.73 |
34.70 - 34.76 |
0.3751 times |
Mon 13 January 2025 |
34.69 (0.06%) |
34.65 |
34.63 - 34.71 |
0.5733 times |
Fri 10 January 2025 |
34.67 (-0.57%) |
34.78 |
34.66 - 34.82 |
1.2882 times |
Wed 08 January 2025 |
34.87 (0%) |
34.76 |
34.76 - 34.87 |
0.8918 times |
Wed 08 January 2025 |
34.87 (0.17%) |
34.76 |
34.76 - 34.87 |
0.8918 times |
Weekly price and charts PgimActive Strong weekly Stock price targets for PgimActive PHYL are 35.17 and 35.3 Weekly Target 1 | 35.07 | Weekly Target 2 | 35.13 | Weekly Target 3 | 35.2 | Weekly Target 4 | 35.26 | Weekly Target 5 | 35.33 |
Weekly price and volumes for Pgim Active
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
35.19 (0.23%) |
35.14 |
35.14 - 35.27 |
0.8502 times |
Fri 17 January 2025 |
35.11 (0%) |
35.13 |
35.09 - 35.18 |
0.3883 times |
Fri 17 January 2025 |
35.11 (1.27%) |
34.65 |
34.63 - 35.18 |
1.5437 times |
Fri 10 January 2025 |
34.67 (-0.57%) |
34.76 |
34.66 - 34.87 |
0.7756 times |
Wed 08 January 2025 |
34.87 (0%) |
34.89 |
34.76 - 35.01 |
1.0506 times |
Fri 03 January 2025 |
34.87 (0.37%) |
34.71 |
34.71 - 34.88 |
1.0757 times |
Fri 27 December 2024 |
34.74 (-0.52%) |
34.92 |
34.71 - 35.06 |
1.7045 times |
Fri 20 December 2024 |
34.92 (-0.68%) |
35.21 |
34.73 - 35.23 |
1.5165 times |
Fri 13 December 2024 |
35.16 (-0.42%) |
35.35 |
35.16 - 35.38 |
0.9232 times |
Thu 05 December 2024 |
35.31 (-0.2%) |
35.29 |
35.25 - 35.34 |
0.1716 times |
Tue 26 November 2024 |
35.38 (0%) |
35.37 |
35.33 - 35.40 |
0.2423 times |
Monthly price and charts PgimActive Strong monthly Stock price targets for PgimActive PHYL are 34.91 and 35.55 Monthly Target 1 | 34.39 | Monthly Target 2 | 34.79 | Monthly Target 3 | 35.03 | Monthly Target 4 | 35.43 | Monthly Target 5 | 35.67 |
Monthly price and volumes Pgim Active
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
35.19 (1.3%) |
34.83 |
34.63 - 35.27 |
1.4534 times |
Tue 31 December 2024 |
34.74 (-1.81%) |
35.29 |
34.71 - 35.38 |
1.2872 times |
Tue 26 November 2024 |
35.38 (0.43%) |
35.07 |
34.98 - 35.43 |
1.8611 times |
Thu 31 October 2024 |
35.23 (-1.59%) |
35.59 |
35.18 - 35.61 |
1.398 times |
Mon 30 September 2024 |
35.80 (1.45%) |
35.05 |
34.97 - 35.84 |
0.9907 times |
Fri 30 August 2024 |
35.29 (0.8%) |
34.82 |
34.34 - 35.34 |
0.804 times |
Wed 31 July 2024 |
35.01 (1.51%) |
34.25 |
34.20 - 35.01 |
0.4817 times |
Fri 28 June 2024 |
34.49 (0.09%) |
34.25 |
34.16 - 34.62 |
0.5245 times |
Fri 31 May 2024 |
34.46 (0.88%) |
33.97 |
33.95 - 34.54 |
0.4828 times |
Tue 30 April 2024 |
34.16 (-2.48%) |
34.76 |
33.91 - 34.76 |
0.7167 times |
Thu 28 March 2024 |
35.03 (0.75%) |
34.57 |
34.55 - 35.06 |
0.3436 times |
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
DMA period | DMA value | 5 day DMA | 35.13 | 12 day DMA | 34.94 | 20 day DMA | 34.91 | 35 day DMA | 35.02 | 50 day DMA | 35.09 | 100 day DMA | 35.23 | 150 day DMA | 35.07 | 200 day DMA | 34.88 | EMA (exponential moving average) of Pgim Active PHYL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 35.11 | 35.07 | 35.02 | 12 day EMA | 35.01 | 34.98 | 34.95 | 20 day EMA | 34.99 | 34.97 | 34.95 | 35 day EMA | 35.03 | 35.02 | 35.01 | 50 day EMA | 35.1 | 35.1 | 35.1 |
SMA (simple moving average) of Pgim Active PHYL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 35.13 | 35.09 | 35 | 12 day SMA | 34.94 | 34.92 | 34.89 | 20 day SMA | 34.91 | 34.9 | 34.88 | 35 day SMA | 35.02 | 35.03 | 35.03 | 50 day SMA | 35.09 | 35.09 | 35.09 | 100 day SMA | 35.23 | 35.23 | 35.24 | 150 day SMA | 35.07 | 35.07 | 35.06 | 200 day SMA | 34.88 | 34.88 | 34.88 |
|
|