PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive Strong Daily Stock price targets for PgimActive PHYL are 35.52 and 35.59 | Daily Target 1 | 35.5 | | Daily Target 2 | 35.52 | | Daily Target 3 | 35.566666666667 | | Daily Target 4 | 35.59 | | Daily Target 5 | 35.64 |
Daily price and volume Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.55 (-0.25%) |
35.55 |
35.54 - 35.61 |
0.7932 times |
Wed 29 October 2025 |
35.64 (-0.28%) |
35.71 |
35.63 - 35.76 |
0.6369 times |
Tue 28 October 2025 |
35.74 (0%) |
35.75 |
35.71 - 35.76 |
1.9962 times |
Mon 27 October 2025 |
35.74 (0.25%) |
35.71 |
35.67 - 35.75 |
0.68 times |
Fri 24 October 2025 |
35.65 (0.31%) |
35.61 |
35.60 - 35.65 |
0.538 times |
Thu 23 October 2025 |
35.54 (-0.03%) |
35.53 |
35.52 - 35.58 |
1.8124 times |
Wed 22 October 2025 |
35.55 (-0.03%) |
35.57 |
35.50 - 35.57 |
1.2763 times |
Tue 21 October 2025 |
35.56 (0%) |
35.58 |
35.54 - 35.60 |
0.9866 times |
Mon 20 October 2025 |
35.56 (0.17%) |
35.52 |
35.52 - 35.57 |
0.5825 times |
Fri 17 October 2025 |
35.50 (0.08%) |
35.46 |
35.41 - 35.50 |
0.6978 times |
Thu 16 October 2025 |
35.47 (-0.11%) |
35.53 |
35.43 - 35.53 |
0.6723 times |
Weekly price and charts PgimActive Strong weekly Stock price targets for PgimActive PHYL are 35.44 and 35.66 | Weekly Target 1 | 35.4 | | Weekly Target 2 | 35.47 | | Weekly Target 3 | 35.616666666667 | | Weekly Target 4 | 35.69 | | Weekly Target 5 | 35.84 |
Weekly price and volumes for Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.55 (-0.28%) |
35.71 |
35.54 - 35.76 |
1.1144 times |
Fri 24 October 2025 |
35.65 (0.42%) |
35.52 |
35.50 - 35.65 |
1.41 times |
Fri 17 October 2025 |
35.50 (-0.08%) |
35.24 |
35.23 - 35.53 |
1.4358 times |
Tue 07 October 2025 |
35.53 (-0.06%) |
35.56 |
35.52 - 35.58 |
0.2513 times |
Fri 03 October 2025 |
35.55 (-0.48%) |
35.75 |
35.52 - 35.77 |
1.9236 times |
Fri 26 September 2025 |
35.72 (-0.2%) |
35.74 |
35.65 - 35.83 |
1.8684 times |
Fri 19 September 2025 |
35.79 (0.17%) |
35.77 |
35.71 - 35.81 |
0.726 times |
Fri 12 September 2025 |
35.73 (0.28%) |
35.69 |
35.58 - 35.75 |
0.735 times |
Fri 05 September 2025 |
35.63 (-0.2%) |
35.38 |
35.34 - 35.67 |
0.4414 times |
Fri 29 August 2025 |
35.70 (0%) |
35.74 |
35.69 - 35.74 |
0.094 times |
Fri 29 August 2025 |
35.70 (0.28%) |
35.64 |
35.59 - 35.75 |
0.7037 times |
Monthly price and charts PgimActive Strong monthly Stock price targets for PgimActive PHYL are 35.39 and 35.92 | Monthly Target 1 | 34.98 | | Monthly Target 2 | 35.27 | | Monthly Target 3 | 35.513333333333 | | Monthly Target 4 | 35.8 | | Monthly Target 5 | 36.04 |
Monthly price and volumes Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.55 (-0.56%) |
35.54 |
35.23 - 35.76 |
1.5665 times |
Tue 30 September 2025 |
35.75 (0.14%) |
35.38 |
35.34 - 35.83 |
1.0679 times |
Fri 29 August 2025 |
35.70 (0.68%) |
35.21 |
35.20 - 35.75 |
0.9142 times |
Thu 31 July 2025 |
35.46 (-0.08%) |
35.25 |
35.10 - 35.50 |
1.0026 times |
Mon 30 June 2025 |
35.49 (1.49%) |
34.77 |
34.71 - 35.51 |
0.7426 times |
Fri 30 May 2025 |
34.97 (0.92%) |
34.46 |
34.36 - 35.01 |
1.2888 times |
Wed 30 April 2025 |
34.65 (-0.49%) |
34.61 |
32.98 - 34.76 |
1.0124 times |
Mon 31 March 2025 |
34.82 (-1.75%) |
35.22 |
34.69 - 35.24 |
0.5719 times |
Fri 28 February 2025 |
35.44 (0.51%) |
35.03 |
34.97 - 35.44 |
0.8613 times |
Fri 31 January 2025 |
35.26 (1.5%) |
34.83 |
34.63 - 35.36 |
0.9718 times |
Tue 31 December 2024 |
34.74 (-1.81%) |
35.29 |
34.71 - 35.38 |
0.5183 times |
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value | | 5 day DMA | 35.66 | | 12 day DMA | 35.58 | | 20 day DMA | 35.57 | | 35 day DMA | 35.64 | | 50 day DMA | 35.63 | | 100 day DMA | 35.45 | | 150 day DMA | 35.12 | | 200 day DMA | 35.12 | EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.62 | 35.66 | 35.67 | | 12 day EMA | 35.6 | 35.61 | 35.61 | | 20 day EMA | 35.6 | 35.61 | 35.61 | | 35 day EMA | 35.6 | 35.6 | 35.6 | | 50 day EMA | 35.62 | 35.62 | 35.62 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.66 | 35.66 | 35.64 | | 12 day SMA | 35.58 | 35.57 | 35.55 | | 20 day SMA | 35.57 | 35.58 | 35.58 | | 35 day SMA | 35.64 | 35.65 | 35.65 | | 50 day SMA | 35.63 | 35.62 | 35.62 | | 100 day SMA | 35.45 | 35.44 | 35.43 | | 150 day SMA | 35.12 | 35.12 | 35.12 | | 200 day SMA | 35.12 | 35.12 | 35.11 |
|
|
