Use Dark Theme
bell notificationshomepagelogin

PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PgimActive

Strong Daily Stock price targets for PgimActive PHYL are 35.11 and 35.23

Daily Target 135.08
Daily Target 235.14
Daily Target 335.203333333333
Daily Target 435.26
Daily Target 535.32

Daily price and volume Pgim Active

Date Closing Open Range Volume
Wed 22 January 2025 35.19 (0.06%) 35.25 35.15 - 35.27 1.8134 times
Tue 21 January 2025 35.17 (0.17%) 35.14 35.14 - 35.21 0.5762 times
Fri 17 January 2025 35.11 (0%) 35.13 35.09 - 35.18 1.0914 times
Fri 17 January 2025 35.11 (0.11%) 35.13 35.09 - 35.18 1.0914 times
Thu 16 January 2025 35.07 (0.26%) 35.01 34.97 - 35.08 0.7503 times
Wed 15 January 2025 34.98 (0.66%) 34.95 34.86 - 35.00 1.5487 times
Tue 14 January 2025 34.75 (0.17%) 34.73 34.70 - 34.76 0.3751 times
Mon 13 January 2025 34.69 (0.06%) 34.65 34.63 - 34.71 0.5733 times
Fri 10 January 2025 34.67 (-0.57%) 34.78 34.66 - 34.82 1.2882 times
Wed 08 January 2025 34.87 (0%) 34.76 34.76 - 34.87 0.8918 times
Wed 08 January 2025 34.87 (0.17%) 34.76 34.76 - 34.87 0.8918 times

 Daily chart PgimActive

Weekly price and charts PgimActive

Strong weekly Stock price targets for PgimActive PHYL are 35.17 and 35.3

Weekly Target 135.07
Weekly Target 235.13
Weekly Target 335.2
Weekly Target 435.26
Weekly Target 535.33

Weekly price and volumes for Pgim Active

Date Closing Open Range Volume
Wed 22 January 2025 35.19 (0.23%) 35.14 35.14 - 35.27 0.8502 times
Fri 17 January 2025 35.11 (0%) 35.13 35.09 - 35.18 0.3883 times
Fri 17 January 2025 35.11 (1.27%) 34.65 34.63 - 35.18 1.5437 times
Fri 10 January 2025 34.67 (-0.57%) 34.76 34.66 - 34.87 0.7756 times
Wed 08 January 2025 34.87 (0%) 34.89 34.76 - 35.01 1.0506 times
Fri 03 January 2025 34.87 (0.37%) 34.71 34.71 - 34.88 1.0757 times
Fri 27 December 2024 34.74 (-0.52%) 34.92 34.71 - 35.06 1.7045 times
Fri 20 December 2024 34.92 (-0.68%) 35.21 34.73 - 35.23 1.5165 times
Fri 13 December 2024 35.16 (-0.42%) 35.35 35.16 - 35.38 0.9232 times
Thu 05 December 2024 35.31 (-0.2%) 35.29 35.25 - 35.34 0.1716 times
Tue 26 November 2024 35.38 (0%) 35.37 35.33 - 35.40 0.2423 times

 weekly chart PgimActive

Monthly price and charts PgimActive

Strong monthly Stock price targets for PgimActive PHYL are 34.91 and 35.55

Monthly Target 134.39
Monthly Target 234.79
Monthly Target 335.03
Monthly Target 435.43
Monthly Target 535.67

Monthly price and volumes Pgim Active

Date Closing Open Range Volume
Wed 22 January 2025 35.19 (1.3%) 34.83 34.63 - 35.27 1.4534 times
Tue 31 December 2024 34.74 (-1.81%) 35.29 34.71 - 35.38 1.2872 times
Tue 26 November 2024 35.38 (0.43%) 35.07 34.98 - 35.43 1.8611 times
Thu 31 October 2024 35.23 (-1.59%) 35.59 35.18 - 35.61 1.398 times
Mon 30 September 2024 35.80 (1.45%) 35.05 34.97 - 35.84 0.9907 times
Fri 30 August 2024 35.29 (0.8%) 34.82 34.34 - 35.34 0.804 times
Wed 31 July 2024 35.01 (1.51%) 34.25 34.20 - 35.01 0.4817 times
Fri 28 June 2024 34.49 (0.09%) 34.25 34.16 - 34.62 0.5245 times
Fri 31 May 2024 34.46 (0.88%) 33.97 33.95 - 34.54 0.4828 times
Tue 30 April 2024 34.16 (-2.48%) 34.76 33.91 - 34.76 0.7167 times
Thu 28 March 2024 35.03 (0.75%) 34.57 34.55 - 35.06 0.3436 times

 monthly chart PgimActive

DMA SMA EMA moving averages of Pgim Active PHYL

DMA (daily moving average) of Pgim Active PHYL

DMA period DMA value
5 day DMA 35.13
12 day DMA 34.94
20 day DMA 34.91
35 day DMA 35.02
50 day DMA 35.09
100 day DMA 35.23
150 day DMA 35.07
200 day DMA 34.88

EMA (exponential moving average) of Pgim Active PHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1135.0735.02
12 day EMA35.0134.9834.95
20 day EMA34.9934.9734.95
35 day EMA35.0335.0235.01
50 day EMA35.135.135.1

SMA (simple moving average) of Pgim Active PHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1335.0935
12 day SMA34.9434.9234.89
20 day SMA34.9134.934.88
35 day SMA35.0235.0335.03
50 day SMA35.0935.0935.09
100 day SMA35.2335.2335.24
150 day SMA35.0735.0735.06
200 day SMA34.8834.8834.88
Back to top Use Dark Theme