PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive Strong Daily Stock price targets for PgimActive PHYL are 35.38 and 35.46 | Daily Target 1 | 35.31 | | Daily Target 2 | 35.37 | | Daily Target 3 | 35.393333333333 | | Daily Target 4 | 35.45 | | Daily Target 5 | 35.47 |
Daily price and volume Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.42 (-0.78%) |
35.38 |
35.34 - 35.42 |
0.7283 times |
Fri 29 August 2025 |
35.70 (0%) |
35.74 |
35.69 - 35.74 |
0.6542 times |
Fri 29 August 2025 |
35.70 (-0.06%) |
35.74 |
35.69 - 35.74 |
0.6542 times |
Thu 28 August 2025 |
35.72 (-0.03%) |
35.75 |
35.71 - 35.75 |
0.9987 times |
Wed 27 August 2025 |
35.73 (0.14%) |
35.66 |
35.66 - 35.73 |
1.5991 times |
Tue 26 August 2025 |
35.68 (0.2%) |
35.63 |
35.62 - 35.68 |
0.7428 times |
Mon 25 August 2025 |
35.61 (0.03%) |
35.64 |
35.59 - 35.64 |
0.8998 times |
Fri 22 August 2025 |
35.60 (0.54%) |
35.43 |
35.40 - 35.66 |
1.5002 times |
Thu 21 August 2025 |
35.41 (-0.08%) |
35.44 |
35.40 - 35.44 |
1.1208 times |
Wed 20 August 2025 |
35.44 (-0.03%) |
35.46 |
35.43 - 35.46 |
1.1019 times |
Tue 19 August 2025 |
35.45 (0%) |
35.47 |
35.43 - 35.47 |
1.0278 times |
Weekly price and charts PgimActive Strong weekly Stock price targets for PgimActive PHYL are 35.38 and 35.46 | Weekly Target 1 | 35.31 | | Weekly Target 2 | 35.37 | | Weekly Target 3 | 35.393333333333 | | Weekly Target 4 | 35.45 | | Weekly Target 5 | 35.47 |
Weekly price and volumes for Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.42 (-0.78%) |
35.38 |
35.34 - 35.42 |
0.1519 times |
Fri 29 August 2025 |
35.70 (0%) |
35.74 |
35.69 - 35.74 |
0.1364 times |
Fri 29 August 2025 |
35.70 (0.28%) |
35.64 |
35.59 - 35.75 |
1.0208 times |
Fri 22 August 2025 |
35.60 (0.42%) |
35.48 |
35.40 - 35.66 |
1.1621 times |
Fri 15 August 2025 |
35.45 (0.25%) |
35.39 |
35.35 - 35.55 |
1.2767 times |
Fri 08 August 2025 |
35.36 (0.31%) |
35.38 |
35.32 - 35.42 |
1.1778 times |
Fri 01 August 2025 |
35.25 (-0.56%) |
35.47 |
35.20 - 35.50 |
1.2782 times |
Fri 25 July 2025 |
35.45 (0.42%) |
35.33 |
35.33 - 35.47 |
1.0187 times |
Fri 18 July 2025 |
35.30 (0.23%) |
35.18 |
35.10 - 35.30 |
0.8355 times |
Fri 11 July 2025 |
35.22 (-0.34%) |
35.30 |
35.18 - 35.43 |
1.9419 times |
Thu 03 July 2025 |
35.34 (-0.23%) |
35.48 |
35.23 - 35.51 |
0.8259 times |
Monthly price and charts PgimActive Strong monthly Stock price targets for PgimActive PHYL are 35.38 and 35.46 | Monthly Target 1 | 35.31 | | Monthly Target 2 | 35.37 | | Monthly Target 3 | 35.393333333333 | | Monthly Target 4 | 35.45 | | Monthly Target 5 | 35.47 |
Monthly price and volumes Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.42 (-0.78%) |
35.38 |
35.34 - 35.42 |
0.0352 times |
Fri 29 August 2025 |
35.70 (0.68%) |
35.21 |
35.20 - 35.75 |
1.1555 times |
Thu 31 July 2025 |
35.46 (-0.08%) |
35.25 |
35.10 - 35.50 |
1.2672 times |
Mon 30 June 2025 |
35.49 (1.49%) |
34.77 |
34.71 - 35.51 |
0.9387 times |
Fri 30 May 2025 |
34.97 (0.92%) |
34.46 |
34.36 - 35.01 |
1.629 times |
Wed 30 April 2025 |
34.65 (-0.49%) |
34.61 |
32.98 - 34.76 |
1.2797 times |
Mon 31 March 2025 |
34.82 (-1.75%) |
35.22 |
34.69 - 35.24 |
0.7228 times |
Fri 28 February 2025 |
35.44 (0.51%) |
35.03 |
34.97 - 35.44 |
1.0886 times |
Fri 31 January 2025 |
35.26 (1.5%) |
34.83 |
34.63 - 35.36 |
1.2283 times |
Tue 31 December 2024 |
34.74 (-1.81%) |
35.29 |
34.71 - 35.38 |
0.6551 times |
Tue 26 November 2024 |
35.38 (0.43%) |
35.07 |
34.98 - 35.43 |
0.9472 times |
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value | | 5 day DMA | 35.65 | | 12 day DMA | 35.58 | | 20 day DMA | 35.52 | | 35 day DMA | 35.45 | | 50 day DMA | 35.41 | | 100 day DMA | 35.01 | | 150 day DMA | 35 | | 200 day DMA | 35.02 | EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.59 | 35.68 | 35.67 | | 12 day EMA | 35.58 | 35.61 | 35.59 | | 20 day EMA | 35.54 | 35.55 | 35.53 | | 35 day EMA | 35.46 | 35.46 | 35.45 | | 50 day EMA | 35.39 | 35.39 | 35.38 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.65 | 35.71 | 35.69 | | 12 day SMA | 35.58 | 35.58 | 35.56 | | 20 day SMA | 35.52 | 35.51 | 35.49 | | 35 day SMA | 35.45 | 35.44 | 35.43 | | 50 day SMA | 35.41 | 35.4 | 35.39 | | 100 day SMA | 35.01 | 34.99 | 34.97 | | 150 day SMA | 35 | 35 | 34.99 | | 200 day SMA | 35.02 | 35.02 | 35.02 |
|
|
