login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PgimActive

Strong Daily Stock price targets for PgimActive PHYL are 33.7 and 33.81

Daily Target 1	33.67
Daily Target 2	33.73
Daily Target 3	33.78
Daily Target 4	33.84
Daily Target 5	33.89

Daily price and volume Pgim Active

Date	Closing	Open	Range	Volume
Wed 28 October 2026	33.79 (0%)	33.80	33.72 - 33.83	1.5 times
Tue 27 October 2026	33.79 (0.66%)	33.64	33.63 - 33.80	1.0111 times
Mon 26 October 2026	33.57 (0.18%)	33.55	33.54 - 33.63	1.0571 times
Fri 23 October 2026	33.51 (-0.15%)	33.44	33.43 - 33.52	0.7553 times
Thu 22 October 2026	33.56 (0.18%)	33.43	33.43 - 33.59	0.8309 times
Wed 21 October 2026	33.50 (0.12%)	33.50	33.46 - 33.54	0.7102 times
Tue 20 October 2026	33.46 (0%)	33.38	33.38 - 33.53	1.0094 times
Mon 19 October 2026	33.46 (-0.09%)	33.51	33.44 - 33.54	0.7851 times
Fri 16 October 2026	33.49 (-0.3%)	33.54	33.43 - 33.60	0.8632 times
Thu 15 October 2026	33.59 (0.42%)	33.46	33.45 - 33.63	1.4778 times
Wed 14 October 2026	33.45 (-0.39%)	33.45	33.40 - 33.48	2.3879 times

Daily chart PgimActive

Weekly price and charts PgimActive

Strong weekly Stock price targets for PgimActive PHYL are 33.67 and 33.96

Weekly Target 1	33.43
Weekly Target 2	33.61
Weekly Target 3	33.72
Weekly Target 4	33.9
Weekly Target 5	34.01

Weekly price and volumes for Pgim Active

Date	Closing	Open	Range	Volume
Wed 28 October 2026	33.79 (0.84%)	33.55	33.54 - 33.83	0.6372 times
Fri 23 October 2026	33.51 (0.06%)	33.51	33.38 - 33.59	0.7305 times
Fri 16 October 2026	33.49 (-0.45%)	33.62	33.40 - 33.69	1.7394 times
Fri 09 October 2026	33.64 (0.48%)	33.43	33.41 - 33.72	1.4331 times
Fri 02 October 2026	33.48 (-1.38%)	33.82	33.27 - 33.85	1.1816 times
Fri 25 September 2026	33.95 (-0.82%)	34.29	33.84 - 34.33	0.8422 times
Fri 18 September 2026	34.23 (-0.06%)	34.26	34.15 - 34.32	0.7574 times
Fri 11 September 2026	34.25 (-0.78%)	34.53	34.25 - 34.55	0.6894 times
Fri 04 September 2026	34.52 (-0.75%)	34.57	34.49 - 34.62	1.2988 times
Fri 28 August 2026	34.78 (-0.03%)	34.77	34.76 - 34.92	0.6904 times
Fri 21 August 2026	34.79 (-0.14%)	34.81	34.73 - 34.86	0.5883 times

weekly chart PgimActive

Monthly price and charts PgimActive

Strong monthly Stock price targets for PgimActive PHYL are 33.53 and 34.09

Monthly Target 1	33.07
Monthly Target 2	33.43
Monthly Target 3	33.63
Monthly Target 4	33.99
Monthly Target 5	34.19

Monthly price and volumes Pgim Active

Date	Closing	Open	Range	Volume
Wed 28 October 2026	33.79 (1.08%)	33.39	33.27 - 33.83	1.3792 times
Wed 30 September 2026	33.43 (-3.35%)	34.55	33.43 - 34.58	1.1247 times
Mon 31 August 2026	34.59 (0.14%)	34.58	34.55 - 34.92	0.7448 times
Fri 31 July 2026	34.54 (-0.97%)	34.88	34.44 - 35.02	1.2811 times
Tue 30 June 2026	34.88 (-0.43%)	34.96	34.70 - 35.16	0.7706 times
Fri 29 May 2026	35.03 (-0.2%)	35.11	34.81 - 35.22	0.8883 times
Thu 30 April 2026	35.10 (1.36%)	34.75	34.66 - 35.42	0.9128 times
Tue 31 March 2026	34.63 (-2.72%)	35.27	34.47 - 35.39	0.9396 times
Fri 27 February 2026	35.60 (-0.25%)	35.47	35.44 - 35.68	1.1956 times
Fri 30 January 2026	35.69 (0.56%)	35.51	35.48 - 35.76	0.7633 times
Wed 31 December 2025	35.49 (-0.28%)	35.32	35.29 - 35.75	2.9947 times

monthly chart PgimActive

Indicator Analysis of PgimActive

Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free

DMA SMA EMA moving averages of Pgim Active PHYL

DMA (daily moving average) of Pgim Active PHYL

DMA period	DMA value
5 day DMA	33.64
12 day DMA	33.56
20 day DMA	33.57
35 day DMA	33.79
50 day DMA	34.06
100 day DMA	34.47
150 day DMA	34.67
200 day DMA	34.85

EMA (exponential moving average) of Pgim Active PHYL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.68	33.62	33.53
12 day EMA	33.63	33.6	33.56
20 day EMA	33.66	33.65	33.63
35 day EMA	33.86	33.86	33.86
50 day EMA	34.09	34.1	34.11

SMA (simple moving average) of Pgim Active PHYL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.64	33.59	33.52
12 day SMA	33.56	33.55	33.54
20 day SMA	33.57	33.55	33.55
35 day SMA	33.79	33.81	33.83
50 day SMA	34.06	34.08	34.1
100 day SMA	34.47	34.48	34.49
150 day SMA	34.67	34.68	34.69
200 day SMA	34.85	34.86	34.87

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme