PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive Strong Daily Stock price targets for PgimActive PHYL are 34.1 and 34.21 | Daily Target 1 | 34.02 | | Daily Target 2 | 34.07 | | Daily Target 3 | 34.13 | | Daily Target 4 | 34.18 | | Daily Target 5 | 34.24 |
Daily price and volume Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
34.12 (0.24%) |
34.08 |
34.08 - 34.19 |
0 times |
| Mon 21 April 2025 |
34.04 (-0.32%) |
34.09 |
34.00 - 34.10 |
0.6361 times |
| Thu 17 April 2025 |
34.15 (0.32%) |
34.13 |
34.10 - 34.21 |
1.2749 times |
| Wed 16 April 2025 |
34.04 (0%) |
34.07 |
33.99 - 34.14 |
0 times |
| Wed 16 April 2025 |
34.04 (0%) |
34.07 |
33.99 - 34.14 |
0 times |
| Wed 16 April 2025 |
34.04 (0%) |
34.07 |
33.99 - 34.14 |
5.2763 times |
| Wed 16 April 2025 |
34.04 (-0.03%) |
34.07 |
33.99 - 34.14 |
0 times |
| Tue 15 April 2025 |
34.05 (0.38%) |
34.01 |
34.01 - 34.08 |
0.7549 times |
| Mon 14 April 2025 |
33.92 (0.62%) |
33.99 |
33.85 - 33.99 |
1.0806 times |
| Fri 11 April 2025 |
33.71 (0.18%) |
33.61 |
33.43 - 33.80 |
0.9772 times |
| Thu 10 April 2025 |
33.65 (-0.85%) |
33.91 |
33.53 - 33.95 |
1.0124 times |
Weekly price and charts PgimActive Strong weekly Stock price targets for PgimActive PHYL are 34.06 and 34.25 | Weekly Target 1 | 33.91 | | Weekly Target 2 | 34.02 | | Weekly Target 3 | 34.103333333333 | | Weekly Target 4 | 34.21 | | Weekly Target 5 | 34.29 |
Weekly price and volumes for Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
34.12 (-0.09%) |
34.09 |
34.00 - 34.19 |
0.1299 times |
| Thu 17 April 2025 |
34.15 (0.32%) |
34.07 |
33.99 - 34.21 |
0.2603 times |
| Wed 16 April 2025 |
34.04 (0%) |
34.07 |
33.99 - 34.14 |
0 times |
| Wed 16 April 2025 |
34.04 (0%) |
34.07 |
33.99 - 34.14 |
1.0773 times |
| Wed 16 April 2025 |
34.04 (0.98%) |
33.99 |
33.85 - 34.14 |
0.3748 times |
| Fri 11 April 2025 |
33.71 (-0.21%) |
33.50 |
32.98 - 33.96 |
2.0595 times |
| Fri 04 April 2025 |
33.78 (-3.04%) |
34.69 |
33.71 - 34.83 |
3.2338 times |
| Fri 28 March 2025 |
34.84 (-0.37%) |
35.02 |
34.80 - 35.07 |
0.701 times |
| Fri 21 March 2025 |
34.97 (0.4%) |
34.82 |
34.82 - 35.09 |
0.9693 times |
| Fri 14 March 2025 |
34.83 (-0.66%) |
35.03 |
34.72 - 35.07 |
1.194 times |
| Fri 07 March 2025 |
35.06 (-1.07%) |
35.22 |
35.04 - 35.24 |
1.6031 times |
Monthly price and charts PgimActive Strong monthly Stock price targets for PgimActive PHYL are 32.68 and 34.43 | Monthly Target 1 | 32.19 | | Monthly Target 2 | 33.16 | | Monthly Target 3 | 33.943333333333 | | Monthly Target 4 | 34.91 | | Monthly Target 5 | 35.69 |
Monthly price and volumes Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
34.12 (-2.01%) |
34.61 |
32.98 - 34.73 |
1.435 times |
| Mon 31 March 2025 |
34.82 (-1.75%) |
35.22 |
34.69 - 35.24 |
0.9507 times |
| Fri 28 February 2025 |
35.44 (0.51%) |
35.03 |
34.97 - 35.44 |
1.4318 times |
| Fri 31 January 2025 |
35.26 (1.5%) |
34.83 |
34.63 - 35.36 |
1.6155 times |
| Tue 31 December 2024 |
34.74 (-1.81%) |
35.29 |
34.71 - 35.38 |
0.8616 times |
| Tue 26 November 2024 |
35.38 (0.43%) |
35.07 |
34.98 - 35.43 |
1.2458 times |
| Thu 31 October 2024 |
35.23 (-1.59%) |
35.59 |
35.18 - 35.61 |
0.9358 times |
| Mon 30 September 2024 |
35.80 (1.45%) |
35.05 |
34.97 - 35.84 |
0.6631 times |
| Fri 30 August 2024 |
35.29 (0.8%) |
34.82 |
34.34 - 35.34 |
0.5382 times |
| Wed 31 July 2024 |
35.01 (1.51%) |
34.25 |
34.20 - 35.01 |
0.3225 times |
| Fri 28 June 2024 |
34.49 (0.09%) |
34.25 |
34.16 - 34.62 |
0.3511 times |
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value | | 5 day DMA | 34.08 | | 12 day DMA | 33.98 | | 20 day DMA | 34.1 | | 35 day DMA | 34.47 | | 50 day DMA | 34.71 | | 100 day DMA | 34.89 | | 150 day DMA | 35.05 | | 200 day DMA | 35.03 | EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.07 | 34.05 | 34.06 | | 12 day EMA | 34.08 | 34.07 | 34.08 | | 20 day EMA | 34.17 | 34.18 | 34.19 | | 35 day EMA | 34.38 | 34.4 | 34.42 | | 50 day EMA | 34.69 | 34.71 | 34.74 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.08 | 34.06 | 34.06 | | 12 day SMA | 33.98 | 33.92 | 33.89 | | 20 day SMA | 34.1 | 34.14 | 34.19 | | 35 day SMA | 34.47 | 34.5 | 34.53 | | 50 day SMA | 34.71 | 34.73 | 34.75 | | 100 day SMA | 34.89 | 34.91 | 34.92 | | 150 day SMA | 35.05 | 35.06 | 35.07 | | 200 day SMA | 35.03 | 35.03 | 35.03 |
|
|
