Login or Join
HomepagePgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 35 and 35.04
| Daily Target 1 | 34.97 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.006666666667 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 35.05 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.02 (0.03%) | 34.99 | 34.98 - 35.02 | 1.1646 times | Mon 01 June 2026 | 35.01 (-0.06%) | 34.96 | 34.92 - 35.01 | 1.3489 times | Fri 29 May 2026 | 35.03 (-0.45%) | 34.98 | 34.97 - 35.04 | 0.958 times | Thu 28 May 2026 | 35.19 (0.06%) | 35.10 | 35.10 - 35.22 | 0.8932 times | Wed 27 May 2026 | 35.17 (-0.03%) | 35.17 | 35.13 - 35.18 | 0.8168 times | Tue 26 May 2026 | 35.18 (0.23%) | 35.14 | 35.12 - 35.19 | 1.0638 times | Fri 22 May 2026 | 35.10 (0.11%) | 35.12 | 35.06 - 35.12 | 0.8057 times | Thu 21 May 2026 | 35.06 (0%) | 34.96 | 34.94 - 35.07 | 1.0587 times | Wed 20 May 2026 | 35.06 (0.6%) | 34.86 | 34.86 - 35.06 | 1.0527 times | Tue 19 May 2026 | 34.85 (-0.2%) | 34.86 | 34.81 - 34.89 | 0.8375 times | Mon 18 May 2026 | 34.92 (-0.03%) | 34.96 | 34.87 - 34.99 | 0.9147 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.97 and 35.07
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 34.986666666667 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.02 (-0.03%) | 34.96 | 34.92 - 35.02 | 0.5051 times | Fri 29 May 2026 | 35.03 (-0.2%) | 35.14 | 34.97 - 35.22 | 0.7498 times | Fri 22 May 2026 | 35.10 (0.49%) | 34.96 | 34.81 - 35.12 | 0.9382 times | Fri 15 May 2026 | 34.93 (-0.63%) | 35.14 | 34.93 - 35.17 | 1.0174 times | Fri 08 May 2026 | 35.15 (-0.17%) | 35.12 | 35.09 - 35.22 | 0.8075 times | Wed 06 May 2026 | 35.21 (0.14%) | 35.12 | 35.00 - 35.22 | 1.7543 times | Fri 01 May 2026 | 35.16 (-0.57%) | 35.33 | 35.00 - 35.37 | 0.9574 times | Fri 24 April 2026 | 35.36 (-0.06%) | 35.38 | 35.11 - 35.39 | 1.3222 times | Fri 17 April 2026 | 35.38 (0.83%) | 35.05 | 35.05 - 35.42 | 0.8277 times | Fri 10 April 2026 | 35.09 (0.8%) | 34.82 | 34.76 - 35.22 | 1.1204 times | Thu 02 April 2026 | 34.81 (0.81%) | 34.65 | 34.49 - 34.85 | 2.1484 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 34.97 and 35.07
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 34.986666666667 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.02 (-0.03%) | 34.96 | 34.92 - 35.02 | 0.0823 times | Fri 29 May 2026 | 35.03 (-0.2%) | 35.11 | 34.81 - 35.22 | 0.9037 times | Thu 30 April 2026 | 35.10 (1.36%) | 34.75 | 34.66 - 35.42 | 0.9287 times | Tue 31 March 2026 | 34.63 (-2.72%) | 35.27 | 34.47 - 35.39 | 0.9559 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.2164 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.7765 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 3.0468 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.6037 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 0.8984 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.5876 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.503 times |
Indicator Analysis of PgimActive
Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.04 |
| 20 day DMA | 35.08 |
| 35 day DMA | 35.16 |
| 50 day DMA | 35.07 |
| 100 day DMA | 35.26 |
| 150 day DMA | 35.33 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 35.07 | 35.1 |
| 12 day EMA | 35.07 | 35.08 | 35.09 |
| 20 day EMA | 35.07 | 35.08 | 35.09 |
| 35 day EMA | 35.07 | 35.07 | 35.07 |
| 50 day EMA | 35.06 | 35.06 | 35.06 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.12 | 35.13 |
| 12 day SMA | 35.04 | 35.05 | 35.06 |
| 20 day SMA | 35.08 | 35.08 | 35.08 |
| 35 day SMA | 35.16 | 35.16 | 35.17 |
| 50 day SMA | 35.07 | 35.07 | 35.06 |
| 100 day SMA | 35.26 | 35.27 | 35.28 |
| 150 day SMA | 35.33 | 35.33 | 35.33 |
| 200 day SMA | 35.4 | 35.4 | 35.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.