PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PgimActive

Strong Daily Stock price targets for PgimActive PHYL are 34.52 and 34.56

Daily Target 134.49
Daily Target 234.5
Daily Target 334.526666666667
Daily Target 434.54
Daily Target 534.57

Daily price and volume Pgim Active

Date Closing Open Range Volume
Fri 04 September 2026 34.52 (-0.06%) 34.51 34.51 - 34.55 0.8022 times
Thu 03 September 2026 34.54 (0.06%) 34.56 34.54 - 34.58 0.74 times
Wed 02 September 2026 34.52 (0.03%) 34.52 34.50 - 34.54 3.5753 times
Tue 01 September 2026 34.51 (-0.23%) 34.55 34.49 - 34.58 0.7156 times
Mon 31 August 2026 34.59 (-0.55%) 34.57 34.55 - 34.62 0.6963 times
Fri 28 August 2026 34.78 (-0.32%) 34.90 34.78 - 34.90 0.507 times
Thu 27 August 2026 34.89 (0.03%) 34.88 34.86 - 34.92 0.5629 times
Wed 26 August 2026 34.88 (-0.06%) 34.88 34.84 - 34.88 0.4909 times
Tue 25 August 2026 34.90 (0.26%) 34.86 34.82 - 34.91 0.9326 times
Mon 24 August 2026 34.81 (0.06%) 34.77 34.76 - 34.82 0.9774 times
Fri 21 August 2026 34.79 (0.03%) 34.78 34.75 - 34.80 0.5745 times

Daily chart PgimActive

Weekly price and charts PgimActive

Strong weekly Stock price targets for PgimActive PHYL are 34.44 and 34.57

Weekly Target 134.41
Weekly Target 234.47
Weekly Target 334.543333333333
Weekly Target 434.6
Weekly Target 534.67

Weekly price and volumes for Pgim Active

Date Closing Open Range Volume
Fri 04 September 2026 34.52 (-0.75%) 34.57 34.49 - 34.62 1.6627 times
Fri 28 August 2026 34.78 (-0.03%) 34.77 34.76 - 34.92 0.8838 times
Fri 21 August 2026 34.79 (-0.14%) 34.81 34.73 - 34.86 0.7531 times
Fri 14 August 2026 34.84 (0.06%) 34.76 34.71 - 34.90 0.7151 times
Fri 07 August 2026 34.82 (0.81%) 34.58 34.58 - 34.82 0.9626 times
Fri 31 July 2026 34.54 (-0.49%) 34.70 34.44 - 34.78 1.0461 times
Fri 24 July 2026 34.71 (0%) 34.66 34.65 - 34.74 0.6991 times
Fri 24 July 2026 34.71 (-0.54%) 34.91 34.63 - 34.93 1.6512 times
Fri 17 July 2026 34.90 (0.06%) 34.88 34.79 - 34.98 1.0053 times
Fri 10 July 2026 34.88 (-0.23%) 34.93 34.83 - 35.02 0.6211 times
Thu 02 July 2026 34.96 (-0.31%) 35.11 34.87 - 35.15 1.318 times

weekly chart PgimActive

Monthly price and charts PgimActive

Strong monthly Stock price targets for PgimActive PHYL are 34.46 and 34.55

Monthly Target 134.44
Monthly Target 234.48
Monthly Target 334.53
Monthly Target 434.57
Monthly Target 534.62

Monthly price and volumes Pgim Active

Date Closing Open Range Volume
Fri 04 September 2026 34.52 (-0.2%) 34.55 34.49 - 34.58 0.2931 times
Mon 31 August 2026 34.59 (0.14%) 34.58 34.55 - 34.92 0.6891 times
Fri 31 July 2026 34.54 (-0.97%) 34.88 34.44 - 35.02 1.1854 times
Tue 30 June 2026 34.88 (-0.43%) 34.96 34.70 - 35.16 0.713 times
Fri 29 May 2026 35.03 (-0.2%) 35.11 34.81 - 35.22 0.8219 times
Thu 30 April 2026 35.10 (1.36%) 34.75 34.66 - 35.42 0.8446 times
Tue 31 March 2026 34.63 (-2.72%) 35.27 34.47 - 35.39 0.8694 times
Fri 27 February 2026 35.60 (-0.25%) 35.47 35.44 - 35.68 1.1063 times
Fri 30 January 2026 35.69 (0.56%) 35.51 35.48 - 35.76 0.7062 times
Wed 31 December 2025 35.49 (-0.28%) 35.32 35.29 - 35.75 2.771 times
Fri 28 November 2025 35.59 (0.03%) 35.21 35.16 - 35.62 0.5491 times

monthly chart PgimActive

DMA SMA EMA moving averages of Pgim Active PHYL

DMA (daily moving average) of Pgim Active PHYL

DMA period DMA value
5 day DMA 34.54
12 day DMA 34.71
20 day DMA 34.75
35 day DMA 34.74
50 day DMA 34.8
100 day DMA 34.95
150 day DMA 35.03
200 day DMA 35.16

EMA (exponential moving average) of Pgim Active PHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5734.5934.62
12 day EMA34.6634.6834.71
20 day EMA34.7134.7334.75
35 day EMA34.7734.7834.79
50 day EMA34.834.8134.82

SMA (simple moving average) of Pgim Active PHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5434.5934.66
12 day SMA34.7134.7434.76
20 day SMA34.7534.7634.77
35 day SMA34.7434.7534.76
50 day SMA34.834.8134.82
100 day SMA34.9534.9534.96
150 day SMA35.0335.0435.04
200 day SMA35.1635.1635.17
Back to top | Use Dark Theme