PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive Strong Daily Stock price targets for PgimActive PHYL are 34.43 and 34.48 | Daily Target 1 | 34.41 | | Daily Target 2 | 34.44 | | Daily Target 3 | 34.463333333333 | | Daily Target 4 | 34.49 | | Daily Target 5 | 34.51 |
Daily price and volume Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
34.46 (-0.06%) |
34.48 |
34.44 - 34.49 |
2.4485 times |
Thu 16 May 2024 |
34.48 (-0.17%) |
34.50 |
34.47 - 34.53 |
0.956 times |
Wed 15 May 2024 |
34.54 (0.55%) |
34.48 |
34.44 - 34.54 |
0.9022 times |
Tue 14 May 2024 |
34.35 (0.12%) |
34.33 |
34.33 - 34.37 |
0.7028 times |
Mon 13 May 2024 |
34.31 (0%) |
34.37 |
34.31 - 34.37 |
0.6125 times |
Fri 10 May 2024 |
34.31 (-0.15%) |
34.39 |
34.30 - 34.39 |
0.5287 times |
Thu 09 May 2024 |
34.36 (-0.09%) |
34.33 |
34.32 - 34.37 |
0.5287 times |
Wed 08 May 2024 |
34.39 (-0.15%) |
34.39 |
34.37 - 34.45 |
2.218 times |
Tue 07 May 2024 |
34.44 (0%) |
34.48 |
34.40 - 34.48 |
0.3095 times |
Mon 06 May 2024 |
34.44 (0.15%) |
34.43 |
34.41 - 34.46 |
0.7931 times |
Fri 03 May 2024 |
34.39 (0.47%) |
34.43 |
34.33 - 34.43 |
5.4999 times |
Weekly price and charts PgimActive Strong weekly Stock price targets for PgimActive PHYL are 34.39 and 34.62 | Weekly Target 1 | 34.21 | | Weekly Target 2 | 34.33 | | Weekly Target 3 | 34.436666666667 | | Weekly Target 4 | 34.56 | | Weekly Target 5 | 34.67 |
Weekly price and volumes for Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
34.46 (0.44%) |
34.37 |
34.31 - 34.54 |
0.9861 times |
Fri 10 May 2024 |
34.31 (-0.23%) |
34.43 |
34.30 - 34.48 |
0.7679 times |
Fri 03 May 2024 |
34.39 (0.44%) |
34.26 |
33.95 - 34.43 |
1.3334 times |
Fri 26 April 2024 |
34.24 (0.62%) |
34.09 |
33.99 - 34.29 |
0.3664 times |
Fri 19 April 2024 |
34.03 (-0.73%) |
34.22 |
33.91 - 34.22 |
2.4384 times |
Fri 12 April 2024 |
34.28 (-0.61%) |
34.46 |
34.26 - 34.62 |
1.9894 times |
Fri 05 April 2024 |
34.49 (-1.54%) |
34.76 |
34.49 - 34.76 |
0.8991 times |
Thu 28 March 2024 |
35.03 (0.2%) |
34.87 |
34.87 - 35.06 |
0.5191 times |
Fri 22 March 2024 |
34.96 (0.92%) |
34.71 |
34.69 - 35.02 |
0.3461 times |
Fri 15 March 2024 |
34.64 (-0.43%) |
34.80 |
34.60 - 34.83 |
0.354 times |
Fri 08 March 2024 |
34.79 (0.43%) |
34.56 |
34.56 - 34.90 |
1.494 times |
Monthly price and charts PgimActive Strong monthly Stock price targets for PgimActive PHYL are 34.21 and 34.8 | Monthly Target 1 | 33.73 | | Monthly Target 2 | 34.09 | | Monthly Target 3 | 34.316666666667 | | Monthly Target 4 | 34.68 | | Monthly Target 5 | 34.91 |
Monthly price and volumes Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
34.46 (0.88%) |
33.97 |
33.95 - 34.54 |
0.7425 times |
Tue 30 April 2024 |
34.16 (-2.48%) |
34.76 |
33.91 - 34.76 |
1.499 times |
Thu 28 March 2024 |
35.03 (0.75%) |
34.57 |
34.55 - 35.06 |
0.7186 times |
Thu 29 February 2024 |
34.77 (-0.09%) |
34.70 |
34.36 - 34.81 |
0.6513 times |
Wed 31 January 2024 |
34.80 (0.03%) |
34.68 |
34.33 - 35.00 |
0.8032 times |
Fri 29 December 2023 |
34.79 (2.35%) |
33.82 |
33.82 - 35.17 |
1.3142 times |
Thu 30 November 2023 |
33.99 (3.91%) |
32.64 |
32.61 - 34.13 |
1.1925 times |
Tue 31 October 2023 |
32.71 (-2.1%) |
33.06 |
32.42 - 33.11 |
1.2913 times |
Fri 29 September 2023 |
33.41 (-2.51%) |
34.15 |
33.30 - 34.15 |
0.41 times |
Thu 31 August 2023 |
34.27 (-0.61%) |
34.09 |
33.69 - 34.34 |
1.3774 times |
Mon 31 July 2023 |
34.48 (1.26%) |
33.85 |
33.50 - 34.53 |
1.0896 times |
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value | | 5 day DMA | 34.43 | | 12 day DMA | 34.39 | | 20 day DMA | 34.31 | | 35 day DMA | 34.31 | | 50 day DMA | 34.47 | | 100 day DMA | 34.57 | | 150 day DMA | 34.27 | | 200 day DMA | 34.12 | EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.44 | 34.43 | 34.41 | | 12 day EMA | 34.38 | 34.37 | 34.35 | | 20 day EMA | 34.35 | 34.34 | 34.33 | | 35 day EMA | 34.43 | 34.43 | 34.43 | | 50 day EMA | 34.48 | 34.48 | 34.48 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.43 | 34.4 | 34.37 | | 12 day SMA | 34.39 | 34.36 | 34.33 | | 20 day SMA | 34.31 | 34.29 | 34.27 | | 35 day SMA | 34.31 | 34.33 | 34.35 | | 50 day SMA | 34.47 | 34.48 | 34.49 | | 100 day SMA | 34.57 | 34.58 | 34.59 | | 150 day SMA | 34.27 | 34.26 | 34.25 | | 200 day SMA | 34.12 | 34.11 | 34.11 |
|
|
