Login or Join
HomepagePgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 35.64 and 35.71
| Daily Target 1 | 35.58 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 35.65 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 35.72 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.66 (0.08%) | 35.61 | 35.61 - 35.68 | 0.8974 times | Thu 19 February 2026 | 35.63 (0.06%) | 35.60 | 35.59 - 35.63 | 1.0331 times | Wed 18 February 2026 | 35.61 (0.11%) | 35.57 | 35.57 - 35.63 | 0.6773 times | Tue 17 February 2026 | 35.57 (-0.08%) | 35.60 | 35.56 - 35.61 | 1.8545 times | Fri 13 February 2026 | 35.60 (0%) | 35.57 | 35.57 - 35.64 | 0.8193 times | Fri 13 February 2026 | 35.60 (0%) | 35.57 | 35.57 - 35.64 | 0.8189 times | Thu 12 February 2026 | 35.60 (-0.06%) | 35.60 | 35.57 - 35.64 | 0.8826 times | Wed 11 February 2026 | 35.62 (0.08%) | 35.59 | 35.59 - 35.63 | 1.202 times | Tue 10 February 2026 | 35.59 (0%) | 35.63 | 35.59 - 35.67 | 0.6905 times | Mon 09 February 2026 | 35.59 (0.14%) | 35.55 | 35.54 - 35.63 | 1.1244 times | Fri 06 February 2026 | 35.54 (0.25%) | 35.45 | 35.45 - 35.55 | 1.8814 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 35.61 and 35.73
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.66 (0.17%) | 35.60 | 35.56 - 35.68 | 0.6786 times | Fri 13 February 2026 | 35.60 (0%) | 35.57 | 35.57 - 35.64 | 0.1246 times | Fri 13 February 2026 | 35.60 (0.17%) | 35.55 | 35.54 - 35.67 | 0.7175 times | Fri 06 February 2026 | 35.54 (-0.42%) | 35.47 | 35.44 - 35.55 | 0.8785 times | Fri 30 January 2026 | 35.69 (-0.11%) | 35.73 | 35.64 - 35.76 | 0.5709 times | Fri 23 January 2026 | 35.73 (0.06%) | 35.57 | 35.56 - 35.76 | 0.4005 times | Fri 16 January 2026 | 35.71 (0.22%) | 35.59 | 35.59 - 35.72 | 0.4027 times | Fri 09 January 2026 | 35.63 (0.39%) | 35.48 | 35.48 - 35.65 | 0.5398 times | Fri 02 January 2026 | 35.49 (-0.42%) | 35.64 | 35.48 - 35.75 | 0.4999 times | Fri 26 December 2025 | 35.64 (0.39%) | 35.52 | 35.49 - 35.65 | 5.1871 times | Fri 19 December 2025 | 35.50 (0.25%) | 35.45 | 35.38 - 35.55 | 1.5209 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 35.55 and 35.79
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 35.593333333333 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.66 (-0.08%) | 35.47 | 35.44 - 35.68 | 1.0319 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.8613 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 3.3794 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.6696 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 0.9965 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.6517 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.5579 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.6118 times | Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.4532 times | Fri 30 May 2025 | 34.97 (0.92%) | 34.46 | 34.36 - 35.01 | 0.7865 times | Wed 30 April 2025 | 34.65 (-0.49%) | 34.61 | 32.98 - 34.76 | 0.6179 times |
Indicator Analysis of PgimActive
Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.59 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.59 |
| 100 day DMA | 35.53 |
| 150 day DMA | 35.53 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.6 | 35.59 |
| 12 day EMA | 35.61 | 35.6 | 35.59 |
| 20 day EMA | 35.6 | 35.59 | 35.59 |
| 35 day EMA | 35.58 | 35.57 | 35.57 |
| 50 day EMA | 35.57 | 35.57 | 35.57 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.6 | 35.6 |
| 12 day SMA | 35.59 | 35.57 | 35.56 |
| 20 day SMA | 35.61 | 35.61 | 35.62 |
| 35 day SMA | 35.62 | 35.62 | 35.62 |
| 50 day SMA | 35.59 | 35.58 | 35.58 |
| 100 day SMA | 35.53 | 35.53 | 35.54 |
| 150 day SMA | 35.53 | 35.53 | 35.52 |
| 200 day SMA | 35.39 | 35.38 | 35.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.