PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive Strong Daily Stock price targets for PgimActive PHYL are 35.47 and 35.53 | Daily Target 1 | 35.45 | | Daily Target 2 | 35.48 | | Daily Target 3 | 35.513333333333 | | Daily Target 4 | 35.54 | | Daily Target 5 | 35.57 |
Daily price and volume Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.50 (0%) |
35.52 |
35.49 - 35.55 |
0.447 times |
Thu 18 December 2025 |
35.50 (0.23%) |
35.48 |
35.45 - 35.50 |
0.4959 times |
Wed 17 December 2025 |
35.42 (-0.06%) |
35.44 |
35.38 - 35.46 |
0.3713 times |
Tue 16 December 2025 |
35.44 (0.03%) |
35.40 |
35.40 - 35.45 |
6.2189 times |
Mon 15 December 2025 |
35.43 (0.06%) |
35.45 |
35.40 - 35.45 |
0.3294 times |
Fri 12 December 2025 |
35.41 (-0.11%) |
35.42 |
35.38 - 35.43 |
0.4403 times |
Thu 11 December 2025 |
35.45 (0.06%) |
35.46 |
35.43 - 35.47 |
0.3812 times |
Wed 10 December 2025 |
35.43 (0.25%) |
35.34 |
35.31 - 35.45 |
0.5472 times |
Tue 09 December 2025 |
35.34 (-0.14%) |
35.36 |
35.33 - 35.38 |
0.4189 times |
Mon 08 December 2025 |
35.39 (-0.14%) |
35.45 |
35.35 - 35.45 |
0.35 times |
Fri 05 December 2025 |
35.44 (0%) |
35.47 |
35.42 - 35.47 |
0.2969 times |
Weekly price and charts PgimActive Strong weekly Stock price targets for PgimActive PHYL are 35.44 and 35.61 | Weekly Target 1 | 35.31 | | Weekly Target 2 | 35.4 | | Weekly Target 3 | 35.476666666667 | | Weekly Target 4 | 35.57 | | Weekly Target 5 | 35.65 |
Weekly price and volumes for Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.50 (0.25%) |
35.45 |
35.38 - 35.55 |
3.0733 times |
Fri 12 December 2025 |
35.41 (-0.08%) |
35.45 |
35.31 - 35.47 |
0.8355 times |
Fri 05 December 2025 |
35.44 (-0.42%) |
35.32 |
35.29 - 35.47 |
0.6567 times |
Fri 28 November 2025 |
35.59 (0.76%) |
35.36 |
35.33 - 35.62 |
0.4802 times |
Fri 21 November 2025 |
35.32 (0.17%) |
35.23 |
35.16 - 35.34 |
1.114 times |
Fri 14 November 2025 |
35.26 (-0.11%) |
35.37 |
35.21 - 35.48 |
0.9487 times |
Fri 07 November 2025 |
35.30 (-0.79%) |
35.21 |
35.19 - 35.32 |
0.586 times |
Fri 31 October 2025 |
35.58 (0%) |
35.59 |
35.54 - 35.61 |
0.1903 times |
Fri 31 October 2025 |
35.58 (-0.2%) |
35.71 |
35.54 - 35.76 |
1.0401 times |
Fri 24 October 2025 |
35.65 (0.42%) |
35.52 |
35.50 - 35.65 |
1.0752 times |
Fri 17 October 2025 |
35.50 (-0.08%) |
35.24 |
35.23 - 35.53 |
1.0949 times |
Monthly price and charts PgimActive Strong monthly Stock price targets for PgimActive PHYL are 35.4 and 35.66 | Monthly Target 1 | 35.19 | | Monthly Target 2 | 35.34 | | Monthly Target 3 | 35.446666666667 | | Monthly Target 4 | 35.6 | | Monthly Target 5 | 35.71 |
Monthly price and volumes Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.50 (-0.25%) |
35.32 |
35.29 - 35.55 |
1.4497 times |
Fri 28 November 2025 |
35.59 (0.03%) |
35.21 |
35.16 - 35.62 |
0.9935 times |
Fri 31 October 2025 |
35.58 (-0.48%) |
35.54 |
35.23 - 35.76 |
1.5472 times |
Tue 30 September 2025 |
35.75 (0.14%) |
35.38 |
35.34 - 35.83 |
0.9723 times |
Fri 29 August 2025 |
35.70 (0.68%) |
35.21 |
35.20 - 35.75 |
0.8324 times |
Thu 31 July 2025 |
35.46 (-0.08%) |
35.25 |
35.10 - 35.50 |
0.9128 times |
Mon 30 June 2025 |
35.49 (1.49%) |
34.77 |
34.71 - 35.51 |
0.6762 times |
Fri 30 May 2025 |
34.97 (0.92%) |
34.46 |
34.36 - 35.01 |
1.1734 times |
Wed 30 April 2025 |
34.65 (-0.49%) |
34.61 |
32.98 - 34.76 |
0.9218 times |
Mon 31 March 2025 |
34.82 (-1.75%) |
35.22 |
34.69 - 35.24 |
0.5207 times |
Fri 28 February 2025 |
35.44 (0.51%) |
35.03 |
34.97 - 35.44 |
0.7842 times |
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value | | 5 day DMA | 35.46 | | 12 day DMA | 35.43 | | 20 day DMA | 35.44 | | 35 day DMA | 35.39 | | 50 day DMA | 35.44 | | 100 day DMA | 35.51 | | 150 day DMA | 35.37 | | 200 day DMA | 35.16 | EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.47 | 35.45 | 35.43 | | 12 day EMA | 35.43 | 35.42 | 35.41 | | 20 day EMA | 35.42 | 35.41 | 35.4 | | 35 day EMA | 35.45 | 35.45 | 35.45 | | 50 day EMA | 35.46 | 35.46 | 35.46 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.46 | 35.44 | 35.43 | | 12 day SMA | 35.43 | 35.43 | 35.42 | | 20 day SMA | 35.44 | 35.42 | 35.41 | | 35 day SMA | 35.39 | 35.39 | 35.4 | | 50 day SMA | 35.44 | 35.44 | 35.44 | | 100 day SMA | 35.51 | 35.51 | 35.51 | | 150 day SMA | 35.37 | 35.37 | 35.36 | | 200 day SMA | 35.16 | 35.16 | 35.16 |
|
|
