PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PgimActive

Strong Daily Stock price targets for PgimActive PHYL are 34.83 and 34.88

Daily Target 134.81
Daily Target 234.84
Daily Target 334.863333333333
Daily Target 434.89
Daily Target 534.91

Daily price and volume Pgim Active

Date Closing Open Range Volume
Tue 21 July 2026 34.86 (-0.11%) 34.89 34.84 - 34.89 0.9237 times
Mon 20 July 2026 34.90 (0%) 34.91 34.87 - 34.93 0.9737 times
Fri 17 July 2026 34.90 (-0.14%) 34.90 34.89 - 34.96 0.6498 times
Thu 16 July 2026 34.95 (-0.06%) 34.90 34.90 - 34.96 0.9101 times
Wed 15 July 2026 34.97 (0.26%) 34.90 34.90 - 34.98 1.1038 times
Tue 14 July 2026 34.88 (0.26%) 34.86 34.84 - 34.90 1.789 times
Mon 13 July 2026 34.79 (-0.26%) 34.88 34.79 - 34.88 1.3569 times
Fri 10 July 2026 34.88 (-0.17%) 34.93 34.88 - 34.94 0.5969 times
Thu 09 July 2026 34.94 (0.17%) 34.91 34.90 - 34.97 0.8353 times
Wed 08 July 2026 34.88 (-0.17%) 34.84 34.83 - 34.90 0.861 times
Tue 07 July 2026 34.94 (-0.2%) 34.97 34.92 - 34.99 0.6825 times

Daily chart PgimActive

Weekly price and charts PgimActive

Strong weekly Stock price targets for PgimActive PHYL are 34.81 and 34.9

Weekly Target 134.79
Weekly Target 234.82
Weekly Target 334.876666666667
Weekly Target 434.91
Weekly Target 534.97

Weekly price and volumes for Pgim Active

Date Closing Open Range Volume
Tue 21 July 2026 34.86 (-0.11%) 34.91 34.84 - 34.93 0.4198 times
Fri 17 July 2026 34.90 (0.06%) 34.88 34.79 - 34.98 1.2855 times
Fri 10 July 2026 34.88 (-0.23%) 34.93 34.83 - 35.02 0.7942 times
Thu 02 July 2026 34.96 (-0.31%) 35.11 34.87 - 35.15 1.6854 times
Fri 26 June 2026 35.07 (-0.09%) 35.11 34.70 - 35.16 1.1122 times
Thu 18 June 2026 35.10 (0.17%) 35.12 34.97 - 35.15 0.8033 times
Fri 12 June 2026 35.04 (0.57%) 34.88 34.83 - 35.08 1.1811 times
Fri 05 June 2026 34.84 (-0.54%) 34.96 34.81 - 35.02 1.0967 times
Fri 29 May 2026 35.03 (-0.2%) 35.14 34.97 - 35.22 0.7204 times
Fri 22 May 2026 35.10 (0.49%) 34.96 34.81 - 35.12 0.9013 times
Fri 15 May 2026 34.93 (-0.63%) 35.14 34.93 - 35.17 0.9774 times

weekly chart PgimActive

Monthly price and charts PgimActive

Strong monthly Stock price targets for PgimActive PHYL are 34.71 and 34.94

Monthly Target 134.66
Monthly Target 234.76
Monthly Target 334.89
Monthly Target 434.99
Monthly Target 535.12

Monthly price and volumes Pgim Active

Date Closing Open Range Volume
Tue 21 July 2026 34.86 (-0.06%) 34.88 34.79 - 35.02 0.5931 times
Tue 30 June 2026 34.88 (-0.43%) 34.96 34.70 - 35.16 0.7292 times
Fri 29 May 2026 35.03 (-0.2%) 35.11 34.81 - 35.22 0.8405 times
Thu 30 April 2026 35.10 (1.36%) 34.75 34.66 - 35.42 0.8637 times
Tue 31 March 2026 34.63 (-2.72%) 35.27 34.47 - 35.39 0.8891 times
Fri 27 February 2026 35.60 (-0.25%) 35.47 35.44 - 35.68 1.1314 times
Fri 30 January 2026 35.69 (0.56%) 35.51 35.48 - 35.76 0.7222 times
Wed 31 December 2025 35.49 (-0.28%) 35.32 35.29 - 35.75 2.8337 times
Fri 28 November 2025 35.59 (0.03%) 35.21 35.16 - 35.62 0.5615 times
Fri 31 October 2025 35.58 (-0.48%) 35.54 35.23 - 35.76 0.8356 times
Tue 30 September 2025 35.75 (0.14%) 35.38 35.34 - 35.83 0.5465 times

monthly chart PgimActive

DMA SMA EMA moving averages of Pgim Active PHYL

DMA (daily moving average) of Pgim Active PHYL

DMA period DMA value
5 day DMA 34.92
12 day DMA 34.91
20 day DMA 34.95
35 day DMA 34.97
50 day DMA 35
100 day DMA 35.04
150 day DMA 35.23
200 day DMA 35.29

EMA (exponential moving average) of Pgim Active PHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8934.9134.91
12 day EMA34.9234.9334.93
20 day EMA34.9434.9534.95
35 day EMA34.9734.9834.98
50 day EMA35.0135.0235.02

SMA (simple moving average) of Pgim Active PHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9234.9234.9
12 day SMA34.9134.9234.92
20 day SMA34.9534.9634.97
35 day SMA34.9734.9734.98
50 day SMA353535.01
100 day SMA35.0435.0535.06
150 day SMA35.2335.2335.24
200 day SMA35.2935.2935.29
Back to top | Use Dark Theme