PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive Strong Daily Stock price targets for PgimActive PHYL are 35.2 and 35.26 | Daily Target 1 | 35.15 | | Daily Target 2 | 35.19 | | Daily Target 3 | 35.21 | | Daily Target 4 | 35.25 | | Daily Target 5 | 35.27 |
Daily price and volume Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.23 (0.03%) |
35.18 |
35.17 - 35.23 |
0.3753 times |
Fri 11 July 2025 |
35.22 (-0.2%) |
35.23 |
35.18 - 35.23 |
0.3015 times |
Thu 10 July 2025 |
35.29 (0%) |
35.24 |
35.23 - 35.29 |
0.6452 times |
Wed 09 July 2025 |
35.29 (0.23%) |
35.23 |
35.23 - 35.29 |
1.6257 times |
Tue 08 July 2025 |
35.21 (-0.11%) |
35.23 |
35.18 - 35.24 |
0.4913 times |
Mon 07 July 2025 |
35.25 (-0.25%) |
35.30 |
35.25 - 35.43 |
3.689 times |
Thu 03 July 2025 |
35.34 (0.06%) |
35.35 |
35.30 - 35.35 |
0.4997 times |
Wed 02 July 2025 |
35.32 (0.06%) |
35.24 |
35.23 - 35.33 |
0.7148 times |
Tue 01 July 2025 |
35.30 (-0.54%) |
35.25 |
35.25 - 35.31 |
0.8972 times |
Mon 30 June 2025 |
35.49 (0.2%) |
35.48 |
35.44 - 35.51 |
0.7601 times |
Fri 27 June 2025 |
35.42 (-0.03%) |
35.43 |
35.40 - 35.45 |
0.5261 times |
Weekly price and charts PgimActive Strong weekly Stock price targets for PgimActive PHYL are 35.2 and 35.26 | Weekly Target 1 | 35.15 | | Weekly Target 2 | 35.19 | | Weekly Target 3 | 35.21 | | Weekly Target 4 | 35.25 | | Weekly Target 5 | 35.27 |
Weekly price and volumes for Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.23 (0.03%) |
35.18 |
35.17 - 35.23 |
0.0856 times |
Fri 11 July 2025 |
35.22 (-0.34%) |
35.30 |
35.18 - 35.43 |
1.5392 times |
Thu 03 July 2025 |
35.34 (-0.23%) |
35.48 |
35.23 - 35.51 |
0.6546 times |
Fri 27 June 2025 |
35.42 (0.8%) |
35.14 |
35.13 - 35.45 |
0.716 times |
Fri 20 June 2025 |
35.14 (0.51%) |
35.03 |
34.97 - 35.14 |
0.4439 times |
Fri 13 June 2025 |
34.96 (0.26%) |
34.91 |
34.88 - 35.05 |
0.8836 times |
Fri 06 June 2025 |
34.87 (-0.29%) |
34.77 |
34.71 - 34.96 |
0.9942 times |
Fri 30 May 2025 |
34.97 (0.72%) |
34.81 |
34.80 - 35.01 |
1.0569 times |
Fri 23 May 2025 |
34.72 (-0.46%) |
34.77 |
34.63 - 34.88 |
1.6033 times |
Fri 16 May 2025 |
34.88 (1.16%) |
34.69 |
34.63 - 34.91 |
2.0228 times |
Fri 09 May 2025 |
34.48 (0.03%) |
34.42 |
34.38 - 34.56 |
0.4752 times |
Monthly price and charts PgimActive Strong monthly Stock price targets for PgimActive PHYL are 35.07 and 35.33 | Monthly Target 1 | 35.02 | | Monthly Target 2 | 35.12 | | Monthly Target 3 | 35.276666666667 | | Monthly Target 4 | 35.38 | | Monthly Target 5 | 35.54 |
Monthly price and volumes Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.23 (-0.73%) |
35.25 |
35.17 - 35.43 |
0.6272 times |
Mon 30 June 2025 |
35.49 (1.49%) |
34.77 |
34.71 - 35.51 |
0.9562 times |
Fri 30 May 2025 |
34.97 (0.92%) |
34.46 |
34.36 - 35.01 |
1.6594 times |
Wed 30 April 2025 |
34.65 (-0.49%) |
34.61 |
32.98 - 34.76 |
1.3036 times |
Mon 31 March 2025 |
34.82 (-1.75%) |
35.22 |
34.69 - 35.24 |
0.7363 times |
Fri 28 February 2025 |
35.44 (0.51%) |
35.03 |
34.97 - 35.44 |
1.109 times |
Fri 31 January 2025 |
35.26 (1.5%) |
34.83 |
34.63 - 35.36 |
1.2512 times |
Tue 31 December 2024 |
34.74 (-1.81%) |
35.29 |
34.71 - 35.38 |
0.6674 times |
Tue 26 November 2024 |
35.38 (0.43%) |
35.07 |
34.98 - 35.43 |
0.9649 times |
Thu 31 October 2024 |
35.23 (-1.59%) |
35.59 |
35.18 - 35.61 |
0.7248 times |
Mon 30 September 2024 |
35.80 (1.45%) |
35.05 |
34.97 - 35.84 |
0.5136 times |
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value | | 5 day DMA | 35.25 | | 12 day DMA | 35.32 | | 20 day DMA | 35.25 | | 35 day DMA | 35.08 | | 50 day DMA | 34.95 | | 100 day DMA | 34.81 | | 150 day DMA | 34.89 | | 200 day DMA | 35.01 | EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.25 | 35.26 | 35.28 | | 12 day EMA | 35.25 | 35.25 | 35.26 | | 20 day EMA | 35.22 | 35.22 | 35.22 | | 35 day EMA | 35.11 | 35.1 | 35.09 | | 50 day EMA | 34.94 | 34.93 | 34.92 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.25 | 35.25 | 35.28 | | 12 day SMA | 35.32 | 35.33 | 35.34 | | 20 day SMA | 35.25 | 35.24 | 35.22 | | 35 day SMA | 35.08 | 35.07 | 35.06 | | 50 day SMA | 34.95 | 34.94 | 34.93 | | 100 day SMA | 34.81 | 34.81 | 34.81 | | 150 day SMA | 34.89 | 34.9 | 34.9 | | 200 day SMA | 35.01 | 35.01 | 35.02 |
|
|
