Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 118.49 and 121.84
| Daily Target 1 | 117.63 |
| Daily Target 2 | 119.34 |
| Daily Target 3 | 120.98333333333 |
| Daily Target 4 | 122.69 |
| Daily Target 5 | 124.33 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 121.04 (0.14%) | 121.08 | 119.28 - 122.63 | 1.8121 times | Mon 08 June 2026 | 120.87 (0.97%) | 119.86 | 119.86 - 121.72 | 0.7686 times | Fri 05 June 2026 | 119.71 (-1.4%) | 121.15 | 119.33 - 121.41 | 0.8348 times | Thu 04 June 2026 | 121.41 (1.17%) | 120.60 | 120.13 - 121.64 | 0.6297 times | Wed 03 June 2026 | 120.01 (-0.92%) | 121.05 | 119.96 - 121.05 | 1.0758 times | Tue 02 June 2026 | 121.12 (0.88%) | 120.06 | 120.00 - 121.60 | 0.9988 times | Mon 01 June 2026 | 120.06 (-0.02%) | 120.00 | 119.10 - 120.44 | 1.0264 times | Fri 29 May 2026 | 120.09 (-0.83%) | 121.40 | 119.89 - 121.74 | 0.8219 times | Thu 28 May 2026 | 121.09 (0.07%) | 120.75 | 120.12 - 121.23 | 1.1527 times | Wed 27 May 2026 | 121.01 (-0.28%) | 121.43 | 120.86 - 122.07 | 0.8791 times | Tue 26 May 2026 | 121.35 (1.1%) | 120.26 | 120.04 - 121.77 | 1.0993 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 120.16 and 123.51
| Weekly Target 1 | 117.63 |
| Weekly Target 2 | 119.34 |
| Weekly Target 3 | 120.98333333333 |
| Weekly Target 4 | 122.69 |
| Weekly Target 5 | 124.33 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 121.04 (1.11%) | 119.86 | 119.28 - 122.63 | 0.655 times | Fri 05 June 2026 | 119.71 (-0.32%) | 120.00 | 119.10 - 121.64 | 1.1587 times | Fri 29 May 2026 | 120.09 (0.05%) | 120.26 | 119.89 - 122.07 | 1.0032 times | Fri 22 May 2026 | 120.03 (2.34%) | 117.60 | 116.68 - 120.16 | 1.0256 times | Fri 15 May 2026 | 117.28 (-2.14%) | 120.25 | 117.00 - 120.69 | 1.18 times | Fri 08 May 2026 | 119.84 (-0.42%) | 120.06 | 119.05 - 121.12 | 0.8397 times | Wed 06 May 2026 | 120.35 (0.33%) | 120.10 | 117.96 - 121.12 | 0.7046 times | Fri 01 May 2026 | 119.96 (0.86%) | 119.50 | 118.01 - 120.46 | 1.2575 times | Fri 24 April 2026 | 118.94 (1.21%) | 117.29 | 117.12 - 119.34 | 1.1555 times | Fri 17 April 2026 | 117.52 (2.41%) | 114.46 | 114.32 - 118.57 | 1.0201 times | Fri 10 April 2026 | 114.76 (3%) | 111.45 | 110.73 - 115.85 | 1.0267 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 120.07 and 123.6
| Monthly Target 1 | 117.39 |
| Monthly Target 2 | 119.22 |
| Monthly Target 3 | 120.92333333333 |
| Monthly Target 4 | 122.75 |
| Monthly Target 5 | 124.45 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 121.04 (0.79%) | 120.00 | 119.10 - 122.63 | 0.4578 times | Fri 29 May 2026 | 120.09 (-0.04%) | 120.17 | 116.68 - 122.07 | 1.2643 times | Thu 30 April 2026 | 120.14 (8.75%) | 110.93 | 109.36 - 120.46 | 1.1911 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.3266 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.1868 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 1.0125 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.8504 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.8011 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.9875 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.922 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 1.0276 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 120.61 |
| 12 day DMA | 120.65 |
| 20 day DMA | 119.7 |
| 35 day DMA | 119.58 |
| 50 day DMA | 118.06 |
| 100 day DMA | 114.53 |
| 150 day DMA | 110.34 |
| 200 day DMA | 107.64 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.71 | 120.54 | 120.38 |
| 12 day EMA | 120.39 | 120.27 | 120.16 |
| 20 day EMA | 119.93 | 119.81 | 119.7 |
| 35 day EMA | 118.73 | 118.59 | 118.46 |
| 50 day EMA | 117.64 | 117.5 | 117.36 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.61 | 120.62 | 120.46 |
| 12 day SMA | 120.65 | 120.5 | 120.37 |
| 20 day SMA | 119.7 | 119.6 | 119.55 |
| 35 day SMA | 119.58 | 119.49 | 119.41 |
| 50 day SMA | 118.06 | 117.8 | 117.57 |
| 100 day SMA | 114.53 | 114.41 | 114.28 |
| 150 day SMA | 110.34 | 110.18 | 110.03 |
| 200 day SMA | 107.64 | 107.53 | 107.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.