Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 121.71 and 124.21
| Daily Target 1 | 121.14 |
| Daily Target 2 | 122.28 |
| Daily Target 3 | 123.63666666667 |
| Daily Target 4 | 124.78 |
| Daily Target 5 | 126.14 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.43 (-0.66%) | 124.20 | 122.49 - 124.99 | 0.9185 times | Thu 29 October 2026 | 124.25 (1.3%) | 123.36 | 123.36 - 124.43 | 0.9325 times | Wed 28 October 2026 | 122.65 (-0.24%) | 123.00 | 121.88 - 123.28 | 1.5469 times | Tue 27 October 2026 | 122.95 (0.22%) | 123.20 | 122.31 - 123.20 | 0.686 times | Mon 26 October 2026 | 122.68 (0.51%) | 122.10 | 122.04 - 123.57 | 0.9191 times | Fri 23 October 2026 | 122.06 (0.01%) | 121.37 | 120.90 - 122.25 | 1.1799 times | Thu 22 October 2026 | 122.05 (0.91%) | 120.60 | 120.44 - 122.13 | 1.1341 times | Wed 21 October 2026 | 120.95 (0%) | 121.17 | 120.42 - 121.45 | 0.6532 times | Tue 20 October 2026 | 120.95 (1.09%) | 120.13 | 119.70 - 121.29 | 1.1412 times | Mon 19 October 2026 | 119.64 (-0.37%) | 120.35 | 119.53 - 120.47 | 0.8887 times | Fri 16 October 2026 | 120.08 (-0.3%) | 120.85 | 119.76 - 121.77 | 1.1222 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 122.66 and 125.77
| Weekly Target 1 | 120.32 |
| Weekly Target 2 | 121.88 |
| Weekly Target 3 | 123.43333333333 |
| Weekly Target 4 | 124.99 |
| Weekly Target 5 | 126.54 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.43 (1.12%) | 122.10 | 121.88 - 124.99 | 0.882 times | Fri 23 October 2026 | 122.06 (1.65%) | 120.35 | 119.53 - 122.25 | 0.881 times | Fri 16 October 2026 | 120.08 (0.37%) | 119.72 | 118.46 - 121.77 | 1.029 times | Fri 09 October 2026 | 119.64 (-0.32%) | 120.05 | 118.59 - 121.25 | 1.3312 times | Fri 02 October 2026 | 120.03 (-0.33%) | 120.16 | 116.98 - 120.55 | 1.3846 times | Fri 25 September 2026 | 120.43 (-1.25%) | 123.00 | 119.70 - 123.00 | 0.9198 times | Fri 18 September 2026 | 121.96 (-2.04%) | 124.17 | 121.46 - 124.73 | 0.882 times | Fri 11 September 2026 | 124.50 (-1.95%) | 126.52 | 123.13 - 126.75 | 0.8319 times | Fri 04 September 2026 | 126.97 (1.11%) | 125.81 | 123.85 - 126.99 | 0.8754 times | Fri 28 August 2026 | 125.57 (-0.7%) | 126.45 | 124.93 - 126.82 | 0.9832 times | Fri 21 August 2026 | 126.45 (-1.77%) | 129.10 | 125.36 - 129.90 | 0.9873 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 120.21 and 128.22
| Monthly Target 1 | 113.79 |
| Monthly Target 2 | 118.61 |
| Monthly Target 3 | 121.8 |
| Monthly Target 4 | 126.62 |
| Monthly Target 5 | 129.81 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.43 (4.81%) | 118.10 | 116.98 - 124.99 | 1.2313 times | Wed 30 September 2026 | 117.77 (-5.76%) | 124.50 | 117.77 - 126.99 | 1.0918 times | Mon 31 August 2026 | 124.97 (-0.24%) | 125.75 | 124.72 - 129.90 | 1.0474 times | Fri 31 July 2026 | 125.27 (0.38%) | 124.25 | 121.66 - 126.96 | 0.9654 times | Tue 30 June 2026 | 124.80 (3.92%) | 120.00 | 119.10 - 126.30 | 1.1116 times | Fri 29 May 2026 | 120.09 (-0.04%) | 120.17 | 116.68 - 122.07 | 0.9623 times | Thu 30 April 2026 | 120.14 (8.75%) | 110.93 | 109.36 - 120.46 | 0.9066 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.0097 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 0.9033 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 0.7706 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.6472 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 123.19 |
| 12 day DMA | 121.84 |
| 20 day DMA | 121.1 |
| 35 day DMA | 121.04 |
| 50 day DMA | 122.35 |
| 100 day DMA | 123.7 |
| 150 day DMA | 121.89 |
| 200 day DMA | 119.17 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.13 | 122.98 | 122.34 |
| 12 day EMA | 122.19 | 121.97 | 121.56 |
| 20 day EMA | 121.79 | 121.62 | 121.34 |
| 35 day EMA | 122.22 | 122.15 | 122.03 |
| 50 day EMA | 122.84 | 122.82 | 122.76 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.19 | 122.92 | 122.48 |
| 12 day SMA | 121.84 | 121.49 | 121.19 |
| 20 day SMA | 121.1 | 120.93 | 120.67 |
| 35 day SMA | 121.04 | 121.07 | 121.06 |
| 50 day SMA | 122.35 | 122.4 | 122.44 |
| 100 day SMA | 123.7 | 123.67 | 123.64 |
| 150 day SMA | 121.89 | 121.8 | 121.69 |
| 200 day SMA | 119.17 | 119.1 | 119.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.