Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 117.44 and 118.48
| Daily Target 1 | 117.19 |
| Daily Target 2 | 117.69 |
| Daily Target 3 | 118.23333333333 |
| Daily Target 4 | 118.73 |
| Daily Target 5 | 119.27 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.18 (0.34%) | 118.78 | 117.74 - 118.78 | 1.0586 times | Tue 21 April 2026 | 117.78 (-0.36%) | 118.50 | 117.52 - 119.32 | 1.3169 times | Mon 20 April 2026 | 118.21 (0.59%) | 117.29 | 117.12 - 118.44 | 1.0018 times | Fri 17 April 2026 | 117.52 (1.59%) | 116.17 | 116.17 - 118.57 | 1.3315 times | Thu 16 April 2026 | 115.68 (0.48%) | 115.51 | 114.90 - 115.91 | 0.8014 times | Wed 15 April 2026 | 115.13 (-0.28%) | 115.39 | 114.54 - 115.44 | 0.9369 times | Tue 14 April 2026 | 115.45 (-0.35%) | 116.10 | 114.56 - 116.11 | 0.8275 times | Mon 13 April 2026 | 115.86 (0.96%) | 114.46 | 114.32 - 115.94 | 0.9562 times | Fri 10 April 2026 | 114.76 (-0.58%) | 115.50 | 114.53 - 115.52 | 0.7925 times | Thu 09 April 2026 | 115.43 (0.6%) | 114.45 | 114.43 - 115.85 | 0.9768 times | Wed 08 April 2026 | 114.74 (2.05%) | 114.07 | 113.88 - 114.96 | 1.3341 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 117.65 and 119.85
| Weekly Target 1 | 116.01 |
| Weekly Target 2 | 117.09 |
| Weekly Target 3 | 118.20666666667 |
| Weekly Target 4 | 119.29 |
| Weekly Target 5 | 120.41 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.18 (0.56%) | 117.29 | 117.12 - 119.32 | 0.6668 times | Fri 17 April 2026 | 117.52 (2.41%) | 114.46 | 114.32 - 118.57 | 0.9582 times | Fri 10 April 2026 | 114.76 (3%) | 111.45 | 110.73 - 115.85 | 0.9644 times | Thu 02 April 2026 | 111.42 (2.01%) | 110.27 | 107.98 - 111.71 | 0.902 times | Fri 27 March 2026 | 109.22 (2.96%) | 107.60 | 107.42 - 111.45 | 1.1584 times | Fri 20 March 2026 | 106.08 (-0.22%) | 107.14 | 105.00 - 108.60 | 0.9868 times | Fri 13 March 2026 | 106.31 (-2.15%) | 106.00 | 105.47 - 110.14 | 1.1765 times | Fri 06 March 2026 | 108.65 (-3.83%) | 112.23 | 107.93 - 113.86 | 1.1961 times | Fri 27 February 2026 | 112.98 (-2.22%) | 115.10 | 112.07 - 115.26 | 0.9972 times | Fri 20 February 2026 | 115.54 (0.56%) | 114.92 | 113.24 - 116.13 | 0.9936 times | Fri 13 February 2026 | 114.90 (0%) | 113.68 | 112.82 - 115.33 | 0.2246 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 113.77 and 123.73
| Monthly Target 1 | 105.66 |
| Monthly Target 2 | 111.92 |
| Monthly Target 3 | 115.62 |
| Monthly Target 4 | 121.88 |
| Monthly Target 5 | 125.58 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.18 (6.98%) | 110.93 | 109.36 - 119.32 | 0.8179 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.314 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.1756 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 1.0029 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.8423 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.7935 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.9782 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.9133 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 1.0178 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.1446 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.8269 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 117.47 |
| 12 day DMA | 115.93 |
| 20 day DMA | 113.72 |
| 35 day DMA | 111.54 |
| 50 day DMA | 112.39 |
| 100 day DMA | 109.28 |
| 150 day DMA | 105.73 |
| 200 day DMA | 103.36 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.44 | 117.07 | 116.72 |
| 12 day EMA | 115.84 | 115.42 | 114.99 |
| 20 day EMA | 114.52 | 114.14 | 113.76 |
| 35 day EMA | 113.75 | 113.49 | 113.24 |
| 50 day EMA | 112.98 | 112.77 | 112.57 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.47 | 116.86 | 116.4 |
| 12 day SMA | 115.93 | 115.43 | 114.9 |
| 20 day SMA | 113.72 | 113.31 | 112.83 |
| 35 day SMA | 111.54 | 111.41 | 111.27 |
| 50 day SMA | 112.39 | 112.33 | 112.27 |
| 100 day SMA | 109.28 | 109.1 | 108.9 |
| 150 day SMA | 105.73 | 105.61 | 105.49 |
| 200 day SMA | 103.36 | 103.24 | 103.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.