AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU Strong Daily Stock price targets for AvantisU AVUV are 78.81 and 80.11 | Daily Target 1 | 78.57 | | Daily Target 2 | 79.05 | | Daily Target 3 | 79.866666666667 | | Daily Target 4 | 80.35 | | Daily Target 5 | 81.17 |
Daily price and volume Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
79.54 (-0.1%) |
79.59 |
79.38 - 80.68 |
0.7295 times |
Mon 14 April 2025 |
79.62 (0.81%) |
80.36 |
78.25 - 80.36 |
0.5037 times |
Fri 11 April 2025 |
78.98 (1.37%) |
77.91 |
76.50 - 79.20 |
0.8033 times |
Thu 10 April 2025 |
77.91 (-4.94%) |
79.98 |
76.18 - 79.98 |
0.8793 times |
Wed 09 April 2025 |
81.96 (9.03%) |
74.35 |
74.03 - 82.88 |
0.876 times |
Tue 08 April 2025 |
75.17 (-2.44%) |
79.76 |
74.08 - 79.76 |
1.3488 times |
Mon 07 April 2025 |
77.05 (-1.22%) |
75.09 |
74.00 - 80.95 |
1.6713 times |
Fri 04 April 2025 |
78.00 (-4.45%) |
78.30 |
75.40 - 78.71 |
2.117 times |
Thu 03 April 2025 |
81.63 (-8.16%) |
84.97 |
81.52 - 84.97 |
0.7627 times |
Wed 02 April 2025 |
88.88 (1.57%) |
86.65 |
86.46 - 88.99 |
0.3084 times |
Tue 01 April 2025 |
87.51 (0.39%) |
86.92 |
86.18 - 88.00 |
0.3971 times |
Weekly price and charts AvantisU Strong weekly Stock price targets for AvantisU AVUV are 77.68 and 80.11 | Weekly Target 1 | 77.06 | | Weekly Target 2 | 78.3 | | Weekly Target 3 | 79.49 | | Weekly Target 4 | 80.73 | | Weekly Target 5 | 81.92 |
Weekly price and volumes for Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
79.54 (0.71%) |
80.36 |
78.25 - 80.68 |
0.4709 times |
Fri 11 April 2025 |
78.98 (1.26%) |
75.09 |
74.00 - 82.88 |
2.1305 times |
Fri 04 April 2025 |
78.00 (-10.47%) |
86.06 |
75.40 - 88.99 |
1.4881 times |
Fri 28 March 2025 |
87.12 (-0.84%) |
88.95 |
86.62 - 90.21 |
0.3956 times |
Fri 21 March 2025 |
87.86 (0.97%) |
87.01 |
86.95 - 89.33 |
0.6958 times |
Fri 14 March 2025 |
87.02 (-1.87%) |
87.68 |
84.37 - 88.25 |
1.1936 times |
Fri 07 March 2025 |
88.68 (-4.49%) |
93.34 |
87.07 - 93.68 |
1.6162 times |
Fri 28 February 2025 |
92.85 (-1.13%) |
94.50 |
91.61 - 94.50 |
0.794 times |
Fri 21 February 2025 |
93.91 (-3.65%) |
97.76 |
93.74 - 98.30 |
0.5619 times |
Fri 14 February 2025 |
97.47 (0.31%) |
97.72 |
96.21 - 98.42 |
0.6533 times |
Fri 07 February 2025 |
97.17 (-1.16%) |
96.29 |
95.61 - 99.21 |
0.6859 times |
Monthly price and charts AvantisU Strong monthly Stock price targets for AvantisU AVUV are 69.28 and 84.27 | Monthly Target 1 | 65.85 | | Monthly Target 2 | 72.7 | | Monthly Target 3 | 80.843333333333 | | Monthly Target 4 | 87.69 | | Monthly Target 5 | 95.83 |
Monthly price and volumes Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
79.54 (-8.75%) |
86.92 |
74.00 - 88.99 |
1.3672 times |
Mon 31 March 2025 |
87.17 (-6.12%) |
93.34 |
84.37 - 93.68 |
1.3843 times |
Fri 28 February 2025 |
92.85 (-5.55%) |
96.29 |
91.61 - 99.21 |
0.928 times |
Fri 31 January 2025 |
98.31 (1.84%) |
97.43 |
93.86 - 100.74 |
1.024 times |
Tue 31 December 2024 |
96.53 (-8.3%) |
105.81 |
94.87 - 105.88 |
0.9124 times |
Tue 26 November 2024 |
105.27 (11.1%) |
95.42 |
94.46 - 107.64 |
1.0054 times |
Thu 31 October 2024 |
94.75 (-1.25%) |
95.54 |
93.33 - 99.00 |
0.6885 times |
Mon 30 September 2024 |
95.95 (0.04%) |
95.03 |
87.55 - 97.31 |
0.876 times |
Fri 30 August 2024 |
95.91 (-3.8%) |
99.76 |
86.37 - 100.06 |
0.8008 times |
Wed 31 July 2024 |
99.70 (11.12%) |
90.04 |
88.06 - 101.57 |
1.0133 times |
Fri 28 June 2024 |
89.72 (-3.58%) |
93.65 |
87.25 - 93.81 |
0.6635 times |
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value | | 5 day DMA | 79.6 | | 12 day DMA | 81.12 | | 20 day DMA | 84.03 | | 35 day DMA | 86.32 | | 50 day DMA | 89.61 | | 100 day DMA | 94.67 | | 150 day DMA | 94.97 | | 200 day DMA | 94.5 | EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.43 | 79.37 | 79.25 | | 12 day EMA | 81.04 | 81.31 | 81.62 | | 20 day EMA | 83.01 | 83.37 | 83.76 | | 35 day EMA | 86.38 | 86.78 | 87.2 | | 50 day EMA | 89.4 | 89.8 | 90.22 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.6 | 78.73 | 78.21 | | 12 day SMA | 81.12 | 81.75 | 82.55 | | 20 day SMA | 84.03 | 84.4 | 84.67 | | 35 day SMA | 86.32 | 86.73 | 87.21 | | 50 day SMA | 89.61 | 90.01 | 90.4 | | 100 day SMA | 94.67 | 94.92 | 95.16 | | 150 day SMA | 94.97 | 95.08 | 95.19 | | 200 day SMA | 94.5 | 94.54 | 94.59 |
|
|
