AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU Strong Daily Stock price targets for AvantisU AVUV are 93.25 and 93.66 | Daily Target 1 | 92.91 | | Daily Target 2 | 93.18 | | Daily Target 3 | 93.32 | | Daily Target 4 | 93.59 | | Daily Target 5 | 93.73 |
Daily price and volume Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
93.45 (0.17%) |
93.27 |
93.05 - 93.46 |
0.7626 times |
Thu 16 May 2024 |
93.29 (-0.51%) |
93.75 |
93.24 - 93.83 |
0.8105 times |
Wed 15 May 2024 |
93.77 (0.55%) |
94.09 |
93.24 - 94.14 |
1.477 times |
Tue 14 May 2024 |
93.26 (0.78%) |
93.34 |
92.92 - 93.67 |
0.7814 times |
Mon 13 May 2024 |
92.54 (0.12%) |
93.05 |
92.52 - 93.40 |
0.9116 times |
Fri 10 May 2024 |
92.43 (-0.5%) |
93.24 |
92.08 - 93.24 |
0.9076 times |
Thu 09 May 2024 |
92.89 (1.35%) |
91.91 |
91.70 - 92.99 |
1.3967 times |
Wed 08 May 2024 |
91.65 (0.04%) |
90.96 |
90.72 - 91.77 |
1.0082 times |
Tue 07 May 2024 |
91.61 (-0.14%) |
91.95 |
91.57 - 92.40 |
1.01 times |
Mon 06 May 2024 |
91.74 (0.97%) |
91.45 |
91.40 - 92.02 |
0.9343 times |
Fri 03 May 2024 |
90.86 (1%) |
91.21 |
90.48 - 91.71 |
5.2782 times |
Weekly price and charts AvantisU Strong weekly Stock price targets for AvantisU AVUV are 92.99 and 94.61 | Weekly Target 1 | 91.75 | | Weekly Target 2 | 92.6 | | Weekly Target 3 | 93.37 | | Weekly Target 4 | 94.22 | | Weekly Target 5 | 94.99 |
Weekly price and volumes for Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
93.45 (1.1%) |
93.05 |
92.52 - 94.14 |
0.8169 times |
Fri 10 May 2024 |
92.43 (1.73%) |
91.45 |
90.72 - 93.24 |
0.9053 times |
Fri 03 May 2024 |
90.86 (0.69%) |
90.66 |
88.07 - 91.71 |
1.6513 times |
Fri 26 April 2024 |
90.24 (2.48%) |
88.44 |
87.77 - 90.72 |
0.9122 times |
Fri 19 April 2024 |
88.06 (-0.9%) |
89.25 |
86.58 - 89.87 |
1.4965 times |
Fri 12 April 2024 |
88.86 (-3.09%) |
92.21 |
88.48 - 92.75 |
0.9999 times |
Fri 05 April 2024 |
91.69 (-2.16%) |
93.80 |
91.00 - 93.88 |
0.9233 times |
Thu 28 March 2024 |
93.71 (2.86%) |
91.37 |
90.84 - 94.09 |
0.6414 times |
Fri 22 March 2024 |
91.10 (2.39%) |
89.26 |
88.40 - 92.50 |
0.8317 times |
Fri 15 March 2024 |
88.97 (-0.85%) |
89.50 |
87.94 - 90.25 |
0.8215 times |
Fri 08 March 2024 |
89.73 (0.11%) |
90.00 |
88.70 - 91.08 |
0.9852 times |
Monthly price and charts AvantisU Strong monthly Stock price targets for AvantisU AVUV are 90.76 and 96.83 | Monthly Target 1 | 85.82 | | Monthly Target 2 | 89.63 | | Monthly Target 3 | 91.886666666667 | | Monthly Target 4 | 95.7 | | Monthly Target 5 | 97.96 |
Monthly price and volumes Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
93.45 (5.74%) |
88.58 |
88.07 - 94.14 |
0.7788 times |
Tue 30 April 2024 |
88.38 (-5.69%) |
93.80 |
86.58 - 93.88 |
1.1888 times |
Thu 28 March 2024 |
93.71 (5.21%) |
89.28 |
87.94 - 94.09 |
0.89 times |
Thu 29 February 2024 |
89.07 (2.14%) |
87.85 |
85.02 - 89.92 |
1.3435 times |
Wed 31 January 2024 |
87.20 (-2.9%) |
89.34 |
83.86 - 90.26 |
1.2067 times |
Fri 29 December 2023 |
89.80 (11.75%) |
80.15 |
79.80 - 91.69 |
1.4024 times |
Thu 30 November 2023 |
80.36 (8.54%) |
73.98 |
73.34 - 81.16 |
1.0378 times |
Tue 31 October 2023 |
74.04 (-5.02%) |
77.74 |
73.06 - 78.50 |
0.9194 times |
Fri 29 September 2023 |
77.95 (-3.99%) |
81.97 |
76.32 - 82.87 |
0.5665 times |
Thu 31 August 2023 |
81.19 (-3.61%) |
83.87 |
78.13 - 84.18 |
0.6662 times |
Mon 31 July 2023 |
84.23 (8.53%) |
77.73 |
75.00 - 84.37 |
0.5847 times |
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value | | 5 day DMA | 93.26 | | 12 day DMA | 92.29 | | 20 day DMA | 91.23 | | 35 day DMA | 90.72 | | 50 day DMA | 90.66 | | 100 day DMA | 89.3 | | 150 day DMA | 86.34 | | 200 day DMA | 84.5 | EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.19 | 93.06 | 92.94 | | 12 day EMA | 92.34 | 92.14 | 91.93 | | 20 day EMA | 91.69 | 91.5 | 91.31 | | 35 day EMA | 91.23 | 91.1 | 90.97 | | 50 day EMA | 90.83 | 90.72 | 90.61 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.26 | 93.06 | 92.98 | | 12 day SMA | 92.29 | 91.87 | 91.46 | | 20 day SMA | 91.23 | 90.96 | 90.64 | | 35 day SMA | 90.72 | 90.73 | 90.72 | | 50 day SMA | 90.66 | 90.59 | 90.51 | | 100 day SMA | 89.3 | 89.27 | 89.25 | | 150 day SMA | 86.34 | 86.23 | 86.11 | | 200 day SMA | 84.5 | 84.45 | 84.41 |
|
|
