AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU Strong Daily Stock price targets for AvantisU AVUV are 96.71 and 97.93 | Daily Target 1 | 96.5 | | Daily Target 2 | 96.91 | | Daily Target 3 | 97.72 | | Daily Target 4 | 98.13 | | Daily Target 5 | 98.94 |
Daily price and volume Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
97.32 (-0.99%) |
97.64 |
97.31 - 98.53 |
1.2961 times |
Wed 29 October 2025 |
98.29 (-1.05%) |
99.06 |
97.51 - 99.87 |
1.3114 times |
Tue 28 October 2025 |
99.33 (-0.48%) |
99.64 |
98.78 - 99.98 |
1.6564 times |
Mon 27 October 2025 |
99.81 (-0.14%) |
100.67 |
99.60 - 100.82 |
1.1095 times |
Fri 24 October 2025 |
99.95 (0.61%) |
100.45 |
99.91 - 100.74 |
0.7396 times |
Thu 23 October 2025 |
99.34 (1.23%) |
98.49 |
98.34 - 99.54 |
0.729 times |
Wed 22 October 2025 |
98.13 (-0.66%) |
98.69 |
97.31 - 99.13 |
0.901 times |
Tue 21 October 2025 |
98.78 (0.24%) |
98.38 |
98.09 - 99.26 |
0.9393 times |
Mon 20 October 2025 |
98.54 (1.52%) |
97.59 |
97.59 - 98.72 |
0.5432 times |
Fri 17 October 2025 |
97.06 (-0.03%) |
96.19 |
96.19 - 97.44 |
0.7746 times |
Thu 16 October 2025 |
97.09 (-2.12%) |
99.24 |
96.69 - 99.30 |
1.5042 times |
Weekly price and charts AvantisU Strong weekly Stock price targets for AvantisU AVUV are 95.56 and 99.07 | Weekly Target 1 | 94.97 | | Weekly Target 2 | 96.15 | | Weekly Target 3 | 98.483333333333 | | Weekly Target 4 | 99.66 | | Weekly Target 5 | 101.99 |
Weekly price and volumes for Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
97.32 (-2.63%) |
100.67 |
97.31 - 100.82 |
1.2084 times |
Fri 24 October 2025 |
99.95 (2.98%) |
97.59 |
97.31 - 100.74 |
0.8663 times |
Fri 17 October 2025 |
97.06 (1.96%) |
96.61 |
96.16 - 100.47 |
1.2403 times |
Fri 10 October 2025 |
95.19 (-5.43%) |
101.31 |
95.06 - 101.42 |
1.1157 times |
Fri 03 October 2025 |
100.66 (0.11%) |
101.00 |
98.56 - 101.33 |
0.8974 times |
Fri 26 September 2025 |
100.55 (-0.16%) |
100.37 |
99.00 - 101.84 |
1.0994 times |
Fri 19 September 2025 |
100.71 (0.57%) |
100.49 |
99.66 - 102.80 |
1.3787 times |
Fri 12 September 2025 |
100.14 (-0.79%) |
101.32 |
99.61 - 101.70 |
1.1208 times |
Fri 05 September 2025 |
100.94 (1.09%) |
98.78 |
98.41 - 101.94 |
0.8849 times |
Fri 29 August 2025 |
99.85 (0%) |
100.16 |
99.44 - 100.35 |
0.1882 times |
Fri 29 August 2025 |
99.85 (0.84%) |
98.91 |
98.57 - 100.60 |
1.2547 times |
Monthly price and charts AvantisU Strong monthly Stock price targets for AvantisU AVUV are 93.01 and 99.37 | Monthly Target 1 | 91.57 | | Monthly Target 2 | 94.45 | | Monthly Target 3 | 97.933333333333 | | Monthly Target 4 | 100.81 | | Monthly Target 5 | 104.29 |
Monthly price and volumes Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
97.32 (-2.22%) |
99.03 |
95.06 - 101.42 |
0.8078 times |
Tue 30 September 2025 |
99.53 (-0.32%) |
98.78 |
98.41 - 102.80 |
0.7941 times |
Fri 29 August 2025 |
99.85 (8.05%) |
91.31 |
89.27 - 100.60 |
0.8851 times |
Thu 31 July 2025 |
92.41 (1.44%) |
90.81 |
90.60 - 96.61 |
0.9953 times |
Mon 30 June 2025 |
91.10 (3.37%) |
88.26 |
87.00 - 91.81 |
0.719 times |
Fri 30 May 2025 |
88.13 (6.68%) |
82.89 |
82.21 - 91.00 |
0.8916 times |
Wed 30 April 2025 |
82.61 (-5.23%) |
86.92 |
74.00 - 88.99 |
1.7309 times |
Mon 31 March 2025 |
87.17 (-6.12%) |
93.34 |
84.37 - 93.68 |
1.3178 times |
Fri 28 February 2025 |
92.85 (-5.55%) |
96.29 |
91.61 - 99.21 |
0.8835 times |
Fri 31 January 2025 |
98.31 (1.84%) |
97.43 |
93.86 - 100.74 |
0.9749 times |
Tue 31 December 2024 |
96.53 (-8.3%) |
105.81 |
94.87 - 105.88 |
0.8686 times |
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value | | 5 day DMA | 98.94 | | 12 day DMA | 98.57 | | 20 day DMA | 98.69 | | 35 day DMA | 99.37 | | 50 day DMA | 99.55 | | 100 day DMA | 96.36 | | 150 day DMA | 92.35 | | 200 day DMA | 92.65 | EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.42 | 98.97 | 99.31 | | 12 day EMA | 98.65 | 98.89 | 99 | | 20 day EMA | 98.79 | 98.94 | 99.01 | | 35 day EMA | 98.91 | 99 | 99.04 | | 50 day EMA | 99.12 | 99.19 | 99.23 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.94 | 99.34 | 99.31 | | 12 day SMA | 98.57 | 98.72 | 98.66 | | 20 day SMA | 98.69 | 98.81 | 98.89 | | 35 day SMA | 99.37 | 99.5 | 99.55 | | 50 day SMA | 99.55 | 99.51 | 99.44 | | 100 day SMA | 96.36 | 96.28 | 96.18 | | 150 day SMA | 92.35 | 92.29 | 92.21 | | 200 day SMA | 92.65 | 92.66 | 92.66 |
|
|
