AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU Strong Daily Stock price targets for AvantisU AVUV are 88.41 and 90.43 | Daily Target 1 | 86.77 | | Daily Target 2 | 88.03 | | Daily Target 3 | 88.786666666667 | | Daily Target 4 | 90.05 | | Daily Target 5 | 90.81 |
Daily price and volume Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
89.30 (1.5%) |
88.03 |
87.52 - 89.54 |
1.0285 times |
Mon 02 June 2025 |
87.98 (-0.17%) |
88.26 |
87.00 - 88.33 |
0.9925 times |
Fri 30 May 2025 |
88.13 (-0.6%) |
88.27 |
87.70 - 88.64 |
0.9947 times |
Thu 29 May 2025 |
88.66 (0.28%) |
89.00 |
87.80 - 89.03 |
0.9498 times |
Wed 28 May 2025 |
88.41 (-1.28%) |
89.68 |
88.27 - 89.78 |
1.0985 times |
Tue 27 May 2025 |
89.56 (2.81%) |
88.27 |
87.64 - 89.58 |
0.8631 times |
Fri 23 May 2025 |
87.11 (-0.48%) |
86.07 |
85.79 - 87.36 |
1.0324 times |
Thu 22 May 2025 |
87.53 (0.07%) |
87.31 |
86.93 - 87.96 |
0.9905 times |
Wed 21 May 2025 |
87.47 (-2.81%) |
89.04 |
87.39 - 89.22 |
1.0939 times |
Tue 20 May 2025 |
90.00 (-0.14%) |
90.11 |
89.76 - 90.48 |
0.9561 times |
Mon 19 May 2025 |
90.13 (-0.67%) |
89.51 |
89.27 - 90.18 |
0.9571 times |
Weekly price and charts AvantisU Strong weekly Stock price targets for AvantisU AVUV are 88.15 and 90.69 | Weekly Target 1 | 86.07 | | Weekly Target 2 | 87.69 | | Weekly Target 3 | 88.613333333333 | | Weekly Target 4 | 90.23 | | Weekly Target 5 | 91.15 |
Weekly price and volumes for Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
89.30 (1.33%) |
88.26 |
87.00 - 89.54 |
0.5704 times |
Fri 30 May 2025 |
88.13 (1.17%) |
88.27 |
87.64 - 89.78 |
1.1024 times |
Fri 23 May 2025 |
87.11 (-4%) |
89.51 |
85.79 - 90.48 |
1.4196 times |
Fri 16 May 2025 |
90.74 (4.89%) |
90.08 |
89.07 - 91.00 |
1.5176 times |
Fri 09 May 2025 |
86.51 (1.16%) |
84.72 |
83.68 - 86.93 |
1.493 times |
Fri 02 May 2025 |
85.52 (3.4%) |
82.81 |
81.13 - 85.70 |
1.7382 times |
Fri 25 April 2025 |
82.71 (2.81%) |
79.63 |
78.04 - 83.12 |
1.167 times |
Thu 17 April 2025 |
80.45 (1.54%) |
79.36 |
78.39 - 80.78 |
0.5108 times |
Wed 16 April 2025 |
79.23 (0%) |
79.36 |
78.39 - 80.13 |
0.4809 times |
Wed 16 April 2025 |
79.23 (0%) |
79.36 |
78.39 - 80.13 |
0 times |
Wed 16 April 2025 |
79.23 (0%) |
79.36 |
78.39 - 80.13 |
0 times |
Monthly price and charts AvantisU Strong monthly Stock price targets for AvantisU AVUV are 88.15 and 90.69 | Monthly Target 1 | 86.07 | | Monthly Target 2 | 87.69 | | Monthly Target 3 | 88.613333333333 | | Monthly Target 4 | 90.23 | | Monthly Target 5 | 91.15 |
Monthly price and volumes Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
89.30 (1.33%) |
88.26 |
87.00 - 89.54 |
0.0869 times |
Fri 30 May 2025 |
88.13 (6.68%) |
82.89 |
82.21 - 91.00 |
0.9697 times |
Wed 30 April 2025 |
82.61 (-5.23%) |
86.92 |
74.00 - 88.99 |
1.8827 times |
Mon 31 March 2025 |
87.17 (-6.12%) |
93.34 |
84.37 - 93.68 |
1.4334 times |
Fri 28 February 2025 |
92.85 (-5.55%) |
96.29 |
91.61 - 99.21 |
0.961 times |
Fri 31 January 2025 |
98.31 (1.84%) |
97.43 |
93.86 - 100.74 |
1.0604 times |
Tue 31 December 2024 |
96.53 (-8.3%) |
105.81 |
94.87 - 105.88 |
0.9448 times |
Tue 26 November 2024 |
105.27 (11.1%) |
95.42 |
94.46 - 107.64 |
1.0411 times |
Thu 31 October 2024 |
94.75 (-1.25%) |
95.54 |
93.33 - 99.00 |
0.713 times |
Mon 30 September 2024 |
95.95 (0.04%) |
95.03 |
87.55 - 97.31 |
0.9071 times |
Fri 30 August 2024 |
95.91 (-3.8%) |
99.76 |
86.37 - 100.06 |
0.8292 times |
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value | | 5 day DMA | 88.5 | | 12 day DMA | 88.75 | | 20 day DMA | 88.37 | | 35 day DMA | 85.52 | | 50 day DMA | 84.24 | | 100 day DMA | 89.23 | | 150 day DMA | 92.62 | | 200 day DMA | 93.12 | EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.61 | 88.27 | 88.42 | | 12 day EMA | 88.39 | 88.23 | 88.27 | | 20 day EMA | 87.78 | 87.62 | 87.58 | | 35 day EMA | 86.61 | 86.45 | 86.36 | | 50 day EMA | 85.05 | 84.88 | 84.75 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.5 | 88.55 | 88.37 | | 12 day SMA | 88.75 | 88.83 | 89 | | 20 day SMA | 88.37 | 88.15 | 88.03 | | 35 day SMA | 85.52 | 85.23 | 84.98 | | 50 day SMA | 84.24 | 84.24 | 84.28 | | 100 day SMA | 89.23 | 89.29 | 89.36 | | 150 day SMA | 92.62 | 92.66 | 92.71 | | 200 day SMA | 93.12 | 93.12 | 93.13 |
|
|
