AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU Strong Daily Stock price targets for AvantisU AVUV are 98.95 and 100.05 | Daily Target 1 | 98.03 | | Daily Target 2 | 98.76 | | Daily Target 3 | 99.133333333333 | | Daily Target 4 | 99.86 | | Daily Target 5 | 100.23 |
Daily price and volume Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.48 (-0.37%) |
98.78 |
98.41 - 99.51 |
0.971 times |
Fri 29 August 2025 |
99.85 (0%) |
100.16 |
99.44 - 100.35 |
0.7789 times |
Fri 29 August 2025 |
99.85 (-0.2%) |
100.16 |
99.44 - 100.35 |
0.7789 times |
Thu 28 August 2025 |
100.05 (-0.18%) |
100.60 |
99.37 - 100.60 |
1.5687 times |
Wed 27 August 2025 |
100.23 (1.07%) |
99.18 |
99.05 - 100.33 |
0.7362 times |
Tue 26 August 2025 |
99.17 (0.61%) |
98.74 |
98.65 - 99.53 |
1.1859 times |
Mon 25 August 2025 |
98.57 (-0.45%) |
98.91 |
98.57 - 99.07 |
0.9232 times |
Fri 22 August 2025 |
99.02 (3.97%) |
95.64 |
95.64 - 99.33 |
1.1119 times |
Thu 21 August 2025 |
95.24 (0.35%) |
94.54 |
94.19 - 95.31 |
0.7859 times |
Wed 20 August 2025 |
94.91 (-0.45%) |
95.23 |
94.58 - 95.50 |
1.1594 times |
Tue 19 August 2025 |
95.34 (-0.21%) |
95.55 |
95.12 - 96.52 |
0.989 times |
Weekly price and charts AvantisU Strong weekly Stock price targets for AvantisU AVUV are 98.95 and 100.05 | Weekly Target 1 | 98.03 | | Weekly Target 2 | 98.76 | | Weekly Target 3 | 99.133333333333 | | Weekly Target 4 | 99.86 | | Weekly Target 5 | 100.23 |
Weekly price and volumes for Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.48 (-0.37%) |
98.78 |
98.41 - 99.51 |
0.2175 times |
Fri 29 August 2025 |
99.85 (0%) |
100.16 |
99.44 - 100.35 |
0.1745 times |
Fri 29 August 2025 |
99.85 (0.84%) |
98.91 |
98.57 - 100.60 |
1.1633 times |
Fri 22 August 2025 |
99.02 (3.98%) |
95.21 |
94.19 - 99.33 |
1.0883 times |
Fri 15 August 2025 |
95.23 (2.98%) |
92.70 |
92.02 - 97.43 |
1.2612 times |
Fri 08 August 2025 |
92.47 (2.32%) |
92.26 |
91.15 - 93.61 |
0.9707 times |
Fri 01 August 2025 |
90.37 (-5.02%) |
95.43 |
89.27 - 95.83 |
1.2472 times |
Fri 25 July 2025 |
95.15 (1.47%) |
94.33 |
93.56 - 96.61 |
1.4003 times |
Fri 18 July 2025 |
93.77 (-1.17%) |
94.80 |
91.76 - 95.27 |
1.2731 times |
Fri 11 July 2025 |
94.88 (-0.14%) |
94.49 |
93.03 - 96.43 |
1.2039 times |
Thu 03 July 2025 |
95.01 (4.17%) |
91.57 |
90.60 - 95.33 |
1.1334 times |
Monthly price and charts AvantisU Strong monthly Stock price targets for AvantisU AVUV are 98.95 and 100.05 | Monthly Target 1 | 98.03 | | Monthly Target 2 | 98.76 | | Monthly Target 3 | 99.133333333333 | | Monthly Target 4 | 99.86 | | Monthly Target 5 | 100.23 |
Monthly price and volumes Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.48 (-0.37%) |
98.78 |
98.41 - 99.51 |
0.0412 times |
Fri 29 August 2025 |
99.85 (8.05%) |
91.31 |
89.27 - 100.60 |
0.9512 times |
Thu 31 July 2025 |
92.41 (1.44%) |
90.81 |
90.60 - 96.61 |
1.0697 times |
Mon 30 June 2025 |
91.10 (3.37%) |
88.26 |
87.00 - 91.81 |
0.7727 times |
Fri 30 May 2025 |
88.13 (6.68%) |
82.89 |
82.21 - 91.00 |
0.9582 times |
Wed 30 April 2025 |
82.61 (-5.23%) |
86.92 |
74.00 - 88.99 |
1.8602 times |
Mon 31 March 2025 |
87.17 (-6.12%) |
93.34 |
84.37 - 93.68 |
1.4163 times |
Fri 28 February 2025 |
92.85 (-5.55%) |
96.29 |
91.61 - 99.21 |
0.9495 times |
Fri 31 January 2025 |
98.31 (1.84%) |
97.43 |
93.86 - 100.74 |
1.0477 times |
Tue 31 December 2024 |
96.53 (-8.3%) |
105.81 |
94.87 - 105.88 |
0.9335 times |
Tue 26 November 2024 |
105.27 (11.1%) |
95.42 |
94.46 - 107.64 |
1.0287 times |
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value | | 5 day DMA | 99.89 | | 12 day DMA | 98.1 | | 20 day DMA | 96.56 | | 35 day DMA | 95.41 | | 50 day DMA | 94.68 | | 100 day DMA | 90.32 | | 150 day DMA | 90.35 | | 200 day DMA | 92.74 | EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.51 | 99.52 | 99.36 | | 12 day EMA | 98.36 | 98.16 | 97.85 | | 20 day EMA | 97.26 | 97.03 | 96.73 | | 35 day EMA | 95.94 | 95.73 | 95.49 | | 50 day EMA | 94.78 | 94.59 | 94.38 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.89 | 99.83 | 99.57 | | 12 day SMA | 98.1 | 97.75 | 97.45 | | 20 day SMA | 96.56 | 96.21 | 95.73 | | 35 day SMA | 95.41 | 95.29 | 95.15 | | 50 day SMA | 94.68 | 94.48 | 94.28 | | 100 day SMA | 90.32 | 90.11 | 89.89 | | 150 day SMA | 90.35 | 90.34 | 90.34 | | 200 day SMA | 92.74 | 92.75 | 92.78 |
|
|
