Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 125.35 and 127.23
| Daily Target 1 | 123.82 |
| Daily Target 2 | 125 |
| Daily Target 3 | 125.7 |
| Daily Target 4 | 126.88 |
| Daily Target 5 | 127.58 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 126.18 (0.6%) | 124.82 | 124.52 - 126.40 | 0.9381 times | Mon 27 July 2026 | 125.43 (0.14%) | 125.60 | 124.98 - 126.51 | 1.2009 times | Fri 24 July 2026 | 125.25 (0%) | 126.22 | 124.95 - 126.50 | 0.679 times | Fri 24 July 2026 | 125.25 (0.3%) | 126.22 | 124.95 - 126.50 | 0.679 times | Thu 23 July 2026 | 124.87 (-0.85%) | 125.29 | 124.27 - 125.34 | 0.9185 times | Wed 22 July 2026 | 125.94 (-0.06%) | 126.33 | 125.64 - 126.58 | 0.9863 times | Tue 21 July 2026 | 126.02 (1.2%) | 124.75 | 124.52 - 126.31 | 1.2884 times | Mon 20 July 2026 | 124.53 (-0.67%) | 126.05 | 124.53 - 126.05 | 0.8 times | Fri 17 July 2026 | 125.37 (-0.65%) | 125.49 | 124.82 - 126.32 | 1.1002 times | Thu 16 July 2026 | 126.19 (1.22%) | 125.34 | 124.49 - 126.65 | 1.4095 times | Wed 15 July 2026 | 124.67 (0.46%) | 124.34 | 124.13 - 125.32 | 0.9214 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 125.35 and 127.34
| Weekly Target 1 | 123.75 |
| Weekly Target 2 | 124.96 |
| Weekly Target 3 | 125.73666666667 |
| Weekly Target 4 | 126.95 |
| Weekly Target 5 | 127.73 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 126.18 (0.74%) | 125.60 | 124.52 - 126.51 | 0.4353 times | Fri 24 July 2026 | 125.25 (0%) | 126.22 | 124.95 - 126.50 | 0.1382 times | Fri 24 July 2026 | 125.25 (-0.1%) | 126.05 | 124.27 - 126.58 | 0.9508 times | Fri 17 July 2026 | 125.37 (1.19%) | 124.21 | 123.66 - 126.65 | 1.3348 times | Fri 10 July 2026 | 123.90 (0.32%) | 125.50 | 121.66 - 125.50 | 0.8956 times | Thu 02 July 2026 | 123.51 (-1.1%) | 125.51 | 122.59 - 125.89 | 1.0673 times | Fri 26 June 2026 | 124.88 (2.34%) | 122.20 | 121.24 - 125.19 | 1.177 times | Thu 18 June 2026 | 122.03 (-1.89%) | 125.97 | 120.39 - 126.30 | 1.2335 times | Fri 12 June 2026 | 124.38 (3.9%) | 119.86 | 119.28 - 125.10 | 1.6266 times | Fri 05 June 2026 | 119.71 (-0.32%) | 120.00 | 119.10 - 121.64 | 1.141 times | Fri 29 May 2026 | 120.09 (0.05%) | 120.26 | 119.89 - 122.07 | 0.9879 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 123.92 and 128.91
| Monthly Target 1 | 119.84 |
| Monthly Target 2 | 123.01 |
| Monthly Target 3 | 124.83 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 129.82 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 126.18 (1.11%) | 124.25 | 121.66 - 126.65 | 0.9862 times | Tue 30 June 2026 | 124.80 (3.92%) | 120.00 | 119.10 - 126.30 | 1.3059 times | Fri 29 May 2026 | 120.09 (-0.04%) | 120.17 | 116.68 - 122.07 | 1.1305 times | Thu 30 April 2026 | 120.14 (8.75%) | 110.93 | 109.36 - 120.46 | 1.065 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.1862 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.0612 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 0.9053 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.7604 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.7163 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.883 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.8244 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 125.4 |
| 12 day DMA | 125.32 |
| 20 day DMA | 124.6 |
| 35 day DMA | 123.9 |
| 50 day DMA | 122.74 |
| 100 day DMA | 118.5 |
| 150 day DMA | 115.68 |
| 200 day DMA | 111.69 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.61 | 125.32 | 125.26 |
| 12 day EMA | 125.2 | 125.02 | 124.95 |
| 20 day EMA | 124.7 | 124.54 | 124.45 |
| 35 day EMA | 123.64 | 123.49 | 123.38 |
| 50 day EMA | 122.64 | 122.5 | 122.38 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.4 | 125.35 | 125.47 |
| 12 day SMA | 125.32 | 125.13 | 125.01 |
| 20 day SMA | 124.6 | 124.53 | 124.49 |
| 35 day SMA | 123.9 | 123.74 | 123.58 |
| 50 day SMA | 122.74 | 122.57 | 122.43 |
| 100 day SMA | 118.5 | 118.35 | 118.22 |
| 150 day SMA | 115.68 | 115.53 | 115.39 |
| 200 day SMA | 111.69 | 111.56 | 111.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.