Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 123.69 and 124.67
| Daily Target 1 | 122.96 |
| Daily Target 2 | 123.43 |
| Daily Target 3 | 123.93666666667 |
| Daily Target 4 | 124.41 |
| Daily Target 5 | 124.92 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 123.91 (-0.07%) | 123.90 | 123.46 - 124.44 | 0.6702 times | Mon 14 September 2026 | 124.00 (-0.4%) | 124.17 | 123.68 - 124.73 | 0.8962 times | Fri 11 September 2026 | 124.50 (0.58%) | 124.79 | 124.02 - 125.24 | 0.862 times | Thu 10 September 2026 | 123.78 (-0.43%) | 124.02 | 123.13 - 124.04 | 1.3438 times | Wed 09 September 2026 | 124.31 (-0.81%) | 125.20 | 124.07 - 125.35 | 1.3039 times | Tue 08 September 2026 | 125.32 (-1.3%) | 126.52 | 125.24 - 126.75 | 1.1048 times | Fri 04 September 2026 | 126.97 (0.55%) | 125.70 | 125.62 - 126.99 | 0.8535 times | Thu 03 September 2026 | 126.27 (0.28%) | 126.68 | 125.81 - 126.82 | 0.9043 times | Wed 02 September 2026 | 125.92 (1.47%) | 124.48 | 124.42 - 126.33 | 0.9006 times | Tue 01 September 2026 | 124.10 (-0.7%) | 124.50 | 123.85 - 125.25 | 1.1608 times | Mon 31 August 2026 | 124.97 (-0.48%) | 125.81 | 124.72 - 125.83 | 1.0366 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 123.05 and 124.32
| Weekly Target 1 | 122.76 |
| Weekly Target 2 | 123.34 |
| Weekly Target 3 | 124.03333333333 |
| Weekly Target 4 | 124.61 |
| Weekly Target 5 | 125.3 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 123.91 (-0.47%) | 124.17 | 123.46 - 124.73 | 0.382 times | Fri 11 September 2026 | 124.50 (-1.95%) | 126.52 | 123.13 - 126.75 | 1.1253 times | Fri 04 September 2026 | 126.97 (1.11%) | 125.81 | 123.85 - 126.99 | 1.1841 times | Fri 28 August 2026 | 125.57 (-0.7%) | 126.45 | 124.93 - 126.82 | 1.3299 times | Fri 21 August 2026 | 126.45 (-1.77%) | 129.10 | 125.36 - 129.90 | 1.3354 times | Fri 14 August 2026 | 128.73 (1.46%) | 126.83 | 126.60 - 128.91 | 1.2353 times | Fri 07 August 2026 | 126.88 (1.29%) | 125.75 | 125.75 - 129.25 | 1.2314 times | Fri 31 July 2026 | 125.27 (0.02%) | 125.60 | 123.90 - 126.96 | 1.0842 times | Fri 24 July 2026 | 125.25 (0%) | 126.22 | 124.95 - 126.50 | 0.1386 times | Fri 24 July 2026 | 125.25 (-0.1%) | 126.05 | 124.27 - 126.58 | 0.9538 times | Fri 17 July 2026 | 125.37 (1.19%) | 124.21 | 123.66 - 126.65 | 1.3389 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 121.59 and 125.45
| Monthly Target 1 | 120.82 |
| Monthly Target 2 | 122.36 |
| Monthly Target 3 | 124.67666666667 |
| Monthly Target 4 | 126.22 |
| Monthly Target 5 | 128.54 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 123.91 (-0.85%) | 124.50 | 123.13 - 126.99 | 0.5391 times | Mon 31 August 2026 | 124.97 (-0.24%) | 125.75 | 124.72 - 129.90 | 1.1904 times | Fri 31 July 2026 | 125.27 (0.38%) | 124.25 | 121.66 - 126.96 | 1.0973 times | Tue 30 June 2026 | 124.80 (3.92%) | 120.00 | 119.10 - 126.30 | 1.2634 times | Fri 29 May 2026 | 120.09 (-0.04%) | 120.17 | 116.68 - 122.07 | 1.0937 times | Thu 30 April 2026 | 120.14 (8.75%) | 110.93 | 109.36 - 120.46 | 1.0304 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.1476 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.0267 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 0.8759 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.7356 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.693 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 124.1 |
| 12 day DMA | 124.97 |
| 20 day DMA | 125.4 |
| 35 day DMA | 126.08 |
| 50 day DMA | 125.68 |
| 100 day DMA | 123.31 |
| 150 day DMA | 119.72 |
| 200 day DMA | 116.48 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.28 | 124.47 | 124.71 |
| 12 day EMA | 124.87 | 125.05 | 125.24 |
| 20 day EMA | 125.24 | 125.38 | 125.53 |
| 35 day EMA | 125.32 | 125.4 | 125.48 |
| 50 day EMA | 125.38 | 125.44 | 125.5 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.1 | 124.38 | 124.98 |
| 12 day SMA | 124.97 | 125.14 | 125.3 |
| 20 day SMA | 125.4 | 125.61 | 125.85 |
| 35 day SMA | 126.08 | 126.12 | 126.16 |
| 50 day SMA | 125.68 | 125.66 | 125.66 |
| 100 day SMA | 123.31 | 123.26 | 123.21 |
| 150 day SMA | 119.72 | 119.67 | 119.6 |
| 200 day SMA | 116.48 | 116.36 | 116.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.