AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU Strong Daily Stock price targets for AvantisU AVUV are 103.29 and 104 | Daily Target 1 | 103.13 | | Daily Target 2 | 103.45 | | Daily Target 3 | 103.83666666667 | | Daily Target 4 | 104.16 | | Daily Target 5 | 104.55 |
Daily price and volume Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.78 (-0.04%) |
103.95 |
103.51 - 104.22 |
0.9709 times |
Thu 18 December 2025 |
103.82 (0.31%) |
104.30 |
103.62 - 104.73 |
0.9558 times |
Wed 17 December 2025 |
103.50 (-0.03%) |
103.80 |
103.28 - 104.67 |
0.7486 times |
Tue 16 December 2025 |
103.53 (-1.44%) |
104.40 |
103.17 - 104.64 |
1.1286 times |
Mon 15 December 2025 |
105.04 (-0.07%) |
105.78 |
104.65 - 105.83 |
1.0416 times |
Fri 12 December 2025 |
105.11 (-1.07%) |
106.50 |
104.92 - 106.73 |
0.9008 times |
Thu 11 December 2025 |
106.25 (0.88%) |
105.07 |
105.06 - 106.36 |
1.4857 times |
Wed 10 December 2025 |
105.32 (2.38%) |
102.88 |
102.88 - 105.85 |
1.1729 times |
Tue 09 December 2025 |
102.87 (0.4%) |
102.18 |
102.18 - 103.35 |
0.7073 times |
Mon 08 December 2025 |
102.46 (-0.47%) |
103.20 |
102.41 - 103.23 |
0.8878 times |
Fri 05 December 2025 |
102.94 (-0.04%) |
103.00 |
102.82 - 103.77 |
0.6657 times |
Weekly price and charts AvantisU Strong weekly Stock price targets for AvantisU AVUV are 102.15 and 104.81 | Weekly Target 1 | 101.6 | | Weekly Target 2 | 102.69 | | Weekly Target 3 | 104.26 | | Weekly Target 4 | 105.35 | | Weekly Target 5 | 106.92 |
Weekly price and volumes for Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.78 (-1.27%) |
105.78 |
103.17 - 105.83 |
1.0866 times |
Fri 12 December 2025 |
105.11 (2.11%) |
103.20 |
102.18 - 106.73 |
1.1559 times |
Fri 05 December 2025 |
102.94 (1.79%) |
100.19 |
100.16 - 103.77 |
0.9582 times |
Fri 28 November 2025 |
101.13 (4.44%) |
97.16 |
96.26 - 101.77 |
0.667 times |
Fri 21 November 2025 |
96.83 (-0.78%) |
97.33 |
93.87 - 97.50 |
1.3386 times |
Fri 14 November 2025 |
97.59 (-0.18%) |
98.63 |
96.50 - 99.99 |
1.1424 times |
Fri 07 November 2025 |
97.77 (-0.03%) |
96.78 |
96.12 - 98.46 |
1.0378 times |
Fri 31 October 2025 |
97.80 (0%) |
97.49 |
96.80 - 97.95 |
0.2635 times |
Fri 31 October 2025 |
97.80 (-2.15%) |
100.67 |
96.80 - 100.82 |
1.4788 times |
Fri 24 October 2025 |
99.95 (2.98%) |
97.59 |
97.31 - 100.74 |
0.8713 times |
Fri 17 October 2025 |
97.06 (1.96%) |
96.61 |
96.16 - 100.47 |
1.2474 times |
Monthly price and charts AvantisU Strong monthly Stock price targets for AvantisU AVUV are 101.97 and 108.54 | Monthly Target 1 | 96.99 | | Monthly Target 2 | 100.38 | | Monthly Target 3 | 103.55666666667 | | Monthly Target 4 | 106.95 | | Monthly Target 5 | 110.13 |
Monthly price and volumes Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.78 (2.62%) |
100.19 |
100.16 - 106.73 |
0.5512 times |
Fri 28 November 2025 |
101.13 (3.4%) |
96.78 |
93.87 - 101.77 |
0.7208 times |
Fri 31 October 2025 |
97.80 (-1.74%) |
99.03 |
95.06 - 101.42 |
0.9477 times |
Tue 30 September 2025 |
99.53 (-0.32%) |
98.78 |
98.41 - 102.80 |
0.8425 times |
Fri 29 August 2025 |
99.85 (8.05%) |
91.31 |
89.27 - 100.60 |
0.9389 times |
Thu 31 July 2025 |
92.41 (1.44%) |
90.81 |
90.60 - 96.61 |
1.0559 times |
Mon 30 June 2025 |
91.10 (3.37%) |
88.26 |
87.00 - 91.81 |
0.7628 times |
Fri 30 May 2025 |
88.13 (6.68%) |
82.89 |
82.21 - 91.00 |
0.9458 times |
Wed 30 April 2025 |
82.61 (-5.23%) |
86.92 |
74.00 - 88.99 |
1.8363 times |
Mon 31 March 2025 |
87.17 (-6.12%) |
93.34 |
84.37 - 93.68 |
1.3981 times |
Fri 28 February 2025 |
92.85 (-5.55%) |
96.29 |
91.61 - 99.21 |
0.9373 times |
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value | | 5 day DMA | 103.93 | | 12 day DMA | 103.97 | | 20 day DMA | 102.47 | | 35 day DMA | 100.18 | | 50 day DMA | 99.62 | | 100 day DMA | 98.94 | | 150 day DMA | 96.49 | | 200 day DMA | 93.36 | EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.92 | 103.99 | 104.07 | | 12 day EMA | 103.46 | 103.4 | 103.32 | | 20 day EMA | 102.53 | 102.4 | 102.25 | | 35 day EMA | 101.46 | 101.32 | 101.17 | | 50 day EMA | 100.06 | 99.91 | 99.75 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.93 | 104.2 | 104.69 | | 12 day SMA | 103.97 | 103.9 | 103.67 | | 20 day SMA | 102.47 | 101.98 | 101.56 | | 35 day SMA | 100.18 | 99.99 | 99.83 | | 50 day SMA | 99.62 | 99.52 | 99.44 | | 100 day SMA | 98.94 | 98.84 | 98.75 | | 150 day SMA | 96.49 | 96.4 | 96.31 | | 200 day SMA | 93.36 | 93.28 | 93.21 |
|
|
