Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 114.74 and 116.88
| Daily Target 1 | 113.05 |
| Daily Target 2 | 114.29 |
| Daily Target 3 | 115.18666666667 |
| Daily Target 4 | 116.43 |
| Daily Target 5 | 117.33 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.54 (0.49%) | 114.44 | 113.94 - 116.08 | 0.8655 times | Thu 19 February 2026 | 114.98 (-0.17%) | 114.84 | 114.09 - 114.99 | 0.9477 times | Wed 18 February 2026 | 115.18 (0.45%) | 115.00 | 114.44 - 116.13 | 1.1264 times | Tue 17 February 2026 | 114.66 (-0.21%) | 114.92 | 113.24 - 115.64 | 1.2871 times | Fri 13 February 2026 | 114.90 (0%) | 113.68 | 112.82 - 115.33 | 0.9553 times | Fri 13 February 2026 | 114.90 (1.33%) | 113.68 | 112.82 - 115.33 | 0.9554 times | Thu 12 February 2026 | 113.39 (-1.62%) | 116.03 | 112.14 - 116.56 | 1.2175 times | Wed 11 February 2026 | 115.26 (0.65%) | 115.44 | 114.39 - 116.38 | 0.8905 times | Tue 10 February 2026 | 114.51 (-0.61%) | 115.20 | 114.37 - 115.83 | 0.8248 times | Mon 09 February 2026 | 115.21 (0.05%) | 115.15 | 114.38 - 115.73 | 0.9298 times | Fri 06 February 2026 | 115.15 (2.85%) | 112.66 | 112.66 - 115.46 | 0.7997 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 114.39 and 117.28
| Weekly Target 1 | 112.08 |
| Weekly Target 2 | 113.81 |
| Weekly Target 3 | 114.97 |
| Weekly Target 4 | 116.7 |
| Weekly Target 5 | 117.86 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.54 (0.56%) | 114.92 | 113.24 - 116.13 | 1.2256 times | Fri 13 February 2026 | 114.90 (0%) | 113.68 | 112.82 - 115.33 | 0.277 times | Fri 13 February 2026 | 114.90 (-0.22%) | 115.15 | 112.14 - 116.56 | 1.3972 times | Fri 06 February 2026 | 115.15 (5.45%) | 109.16 | 108.45 - 115.46 | 1.3181 times | Fri 30 January 2026 | 109.20 (0.66%) | 108.73 | 107.88 - 109.93 | 1.0792 times | Fri 23 January 2026 | 108.48 (0%) | 107.56 | 106.50 - 111.58 | 0.8244 times | Fri 16 January 2026 | 108.48 (1.07%) | 107.15 | 105.88 - 110.35 | 1.1153 times | Fri 09 January 2026 | 107.33 (4.08%) | 103.63 | 103.44 - 108.00 | 1.3796 times | Fri 02 January 2026 | 103.12 (-0.56%) | 103.68 | 101.60 - 103.79 | 0.7668 times | Fri 26 December 2025 | 103.70 (-0.08%) | 104.20 | 103.22 - 104.89 | 0.6167 times | Fri 19 December 2025 | 103.78 (-1.27%) | 105.78 | 103.17 - 105.83 | 0.94 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 112 and 120.11
| Monthly Target 1 | 105.41 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 113.51666666667 |
| Monthly Target 4 | 118.58 |
| Monthly Target 5 | 121.63 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.54 (5.81%) | 109.16 | 108.45 - 116.56 | 0.9626 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 1.0607 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.8909 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.8392 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 1.0346 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.9659 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 1.0765 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.2106 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.8745 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 1.0844 times | Wed 30 April 2025 | 82.61 (-5.23%) | 86.92 | 74.00 - 88.99 | 2.1053 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 114.64 |
| 20 day DMA | 112.79 |
| 35 day DMA | 110.39 |
| 50 day DMA | 108.47 |
| 100 day DMA | 103.68 |
| 150 day DMA | 101.57 |
| 200 day DMA | 98.75 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.07 | 114.84 | 114.77 |
| 12 day EMA | 114.2 | 113.96 | 113.78 |
| 20 day EMA | 112.99 | 112.72 | 112.48 |
| 35 day EMA | 110.86 | 110.58 | 110.32 |
| 50 day EMA | 108.67 | 108.39 | 108.12 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 114.92 | 114.61 |
| 12 day SMA | 114.64 | 114.44 | 114.18 |
| 20 day SMA | 112.79 | 112.44 | 112.2 |
| 35 day SMA | 110.39 | 110 | 109.66 |
| 50 day SMA | 108.47 | 108.22 | 107.97 |
| 100 day SMA | 103.68 | 103.53 | 103.38 |
| 150 day SMA | 101.57 | 101.43 | 101.29 |
| 200 day SMA | 98.75 | 98.6 | 98.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.