LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongMunicipal Strong Daily Stock price targets for LongMunicipal MLN are 17.63 and 17.67 | Daily Target 1 | 17.6 | | Daily Target 2 | 17.62 | | Daily Target 3 | 17.64 | | Daily Target 4 | 17.66 | | Daily Target 5 | 17.68 |
Daily price and volume Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.64 (0.17%) |
17.62 |
17.62 - 17.66 |
0.9441 times |
Thu 18 December 2025 |
17.61 (0.28%) |
17.63 |
17.58 - 17.64 |
0.8952 times |
Wed 17 December 2025 |
17.56 (0.52%) |
17.48 |
17.48 - 17.58 |
3.9639 times |
Tue 16 December 2025 |
17.47 (0%) |
17.44 |
17.44 - 17.50 |
0.8039 times |
Mon 15 December 2025 |
17.47 (-0.06%) |
17.51 |
17.47 - 17.52 |
0.664 times |
Fri 12 December 2025 |
17.48 (-0.17%) |
17.47 |
17.47 - 17.51 |
0.425 times |
Thu 11 December 2025 |
17.51 (-0.06%) |
17.55 |
17.50 - 17.57 |
0.4884 times |
Wed 10 December 2025 |
17.52 (0.06%) |
17.50 |
17.48 - 17.53 |
0.5892 times |
Tue 09 December 2025 |
17.51 (-0.06%) |
17.54 |
17.49 - 17.55 |
0.5816 times |
Mon 08 December 2025 |
17.52 (0.11%) |
17.50 |
17.48 - 17.52 |
0.6446 times |
Fri 05 December 2025 |
17.50 (0.06%) |
17.48 |
17.47 - 17.51 |
0.8252 times |
Weekly price and charts LongMunicipal Strong weekly Stock price targets for LongMunicipal MLN are 17.54 and 17.76 | Weekly Target 1 | 17.36 | | Weekly Target 2 | 17.5 | | Weekly Target 3 | 17.58 | | Weekly Target 4 | 17.72 | | Weekly Target 5 | 17.8 |
Weekly price and volumes for Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.64 (0.92%) |
17.51 |
17.44 - 17.66 |
1.9076 times |
Fri 12 December 2025 |
17.48 (-0.11%) |
17.50 |
17.47 - 17.57 |
0.7159 times |
Fri 05 December 2025 |
17.50 (-0.34%) |
17.51 |
17.44 - 17.52 |
1.2188 times |
Fri 28 November 2025 |
17.56 (0.06%) |
17.58 |
17.53 - 17.62 |
0.3754 times |
Fri 21 November 2025 |
17.55 (-0.34%) |
17.63 |
17.55 - 17.68 |
2.5708 times |
Fri 14 November 2025 |
17.61 (-0.06%) |
17.63 |
17.60 - 17.71 |
0.6697 times |
Fri 07 November 2025 |
17.62 (-0.45%) |
17.59 |
17.58 - 17.67 |
0.6936 times |
Fri 31 October 2025 |
17.70 (0%) |
17.69 |
17.68 - 17.75 |
0.1258 times |
Fri 31 October 2025 |
17.70 (-0.34%) |
17.74 |
17.62 - 17.78 |
0.5465 times |
Fri 24 October 2025 |
17.76 (0.17%) |
17.73 |
17.68 - 17.77 |
1.176 times |
Fri 17 October 2025 |
17.73 (1.43%) |
17.57 |
17.54 - 17.73 |
1.1754 times |
Monthly price and charts LongMunicipal Strong monthly Stock price targets for LongMunicipal MLN are 17.54 and 17.76 | Monthly Target 1 | 17.36 | | Monthly Target 2 | 17.5 | | Monthly Target 3 | 17.58 | | Monthly Target 4 | 17.72 | | Monthly Target 5 | 17.8 |
Monthly price and volumes Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.64 (0.46%) |
17.51 |
17.44 - 17.66 |
0.6271 times |
Fri 28 November 2025 |
17.56 (-0.79%) |
17.59 |
17.53 - 17.71 |
0.7033 times |
Fri 31 October 2025 |
17.70 (1.26%) |
17.47 |
17.42 - 17.78 |
0.7351 times |
Tue 30 September 2025 |
17.48 (3.68%) |
16.77 |
16.72 - 17.58 |
0.8571 times |
Fri 29 August 2025 |
16.86 (1.38%) |
16.72 |
16.72 - 16.87 |
1.0295 times |
Thu 31 July 2025 |
16.63 (-1.54%) |
16.85 |
16.51 - 16.87 |
1.095 times |
Mon 30 June 2025 |
16.89 (0.06%) |
16.80 |
16.65 - 16.95 |
1.372 times |
Fri 30 May 2025 |
16.88 (-1.69%) |
17.12 |
16.76 - 17.13 |
1.0229 times |
Wed 30 April 2025 |
17.17 (-1.27%) |
17.37 |
16.08 - 17.68 |
1.7324 times |
Mon 31 March 2025 |
17.39 (-3.39%) |
17.88 |
17.26 - 17.95 |
0.8255 times |
Fri 28 February 2025 |
18.00 (1.24%) |
17.78 |
17.63 - 18.00 |
0.4755 times |
DMA SMA EMA moving averages of Long Municipal MLN
DMA (daily moving average) of Long Municipal MLN
| DMA period | DMA value | | 5 day DMA | 17.55 | | 12 day DMA | 17.52 | | 20 day DMA | 17.53 | | 35 day DMA | 17.58 | | 50 day DMA | 17.61 | | 100 day DMA | 17.33 | | 150 day DMA | 17.16 | | 200 day DMA | 17.17 | EMA (exponential moving average) of Long Municipal MLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.57 | 17.54 | 17.51 | | 12 day EMA | 17.55 | 17.53 | 17.52 | | 20 day EMA | 17.55 | 17.54 | 17.53 | | 35 day EMA | 17.56 | 17.55 | 17.55 | | 50 day EMA | 17.59 | 17.59 | 17.59 |
SMA (simple moving average) of Long Municipal MLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.55 | 17.52 | 17.5 | | 12 day SMA | 17.52 | 17.51 | 17.5 | | 20 day SMA | 17.53 | 17.53 | 17.53 | | 35 day SMA | 17.58 | 17.58 | 17.58 | | 50 day SMA | 17.61 | 17.61 | 17.61 | | 100 day SMA | 17.33 | 17.32 | 17.31 | | 150 day SMA | 17.16 | 17.15 | 17.15 | | 200 day SMA | 17.17 | 17.17 | 17.17 |
|
|
