LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 17.38 and 17.47

Daily Target 117.36
Daily Target 217.39
Daily Target 317.45
Daily Target 417.48
Daily Target 517.54

Daily price and volume Long Municipal

Date Closing Open Range Volume
Wed 29 July 2026 17.42 (-0.34%) 17.48 17.42 - 17.51 0.7271 times
Tue 28 July 2026 17.48 (0.23%) 17.43 17.42 - 17.51 2.3131 times
Mon 27 July 2026 17.44 (0.29%) 17.49 17.43 - 17.49 0.476 times
Fri 24 July 2026 17.39 (0%) 17.37 17.34 - 17.43 0.91 times
Fri 24 July 2026 17.39 (0.35%) 17.37 17.34 - 17.43 0.91 times
Thu 23 July 2026 17.33 (-0.74%) 17.38 17.29 - 17.44 1.5934 times
Wed 22 July 2026 17.46 (-0.46%) 17.53 17.46 - 17.53 1.1804 times
Tue 21 July 2026 17.54 (-0.17%) 17.59 17.52 - 17.59 1.0818 times
Mon 20 July 2026 17.57 (-0.23%) 17.62 17.55 - 17.62 0.2683 times
Fri 17 July 2026 17.61 (-0.06%) 17.62 17.57 - 17.63 0.54 times
Thu 16 July 2026 17.62 (-0.11%) 17.64 17.58 - 17.64 0.5877 times

Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.38 and 17.47

Weekly Target 117.36
Weekly Target 217.39
Weekly Target 317.45
Weekly Target 417.48
Weekly Target 517.54

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Wed 29 July 2026 17.42 (0.17%) 17.49 17.42 - 17.51 0.7123 times
Fri 24 July 2026 17.39 (0%) 17.37 17.34 - 17.43 0.1844 times
Fri 24 July 2026 17.39 (-1.25%) 17.62 17.29 - 17.62 1.0198 times
Fri 17 July 2026 17.61 (-0.4%) 17.68 17.57 - 17.71 1.2067 times
Fri 10 July 2026 17.68 (-0.56%) 17.77 17.63 - 17.80 0.701 times
Thu 02 July 2026 17.78 (0.11%) 17.78 17.66 - 17.82 0.5721 times
Fri 26 June 2026 17.76 (0.57%) 17.72 17.67 - 17.76 1.3492 times
Thu 18 June 2026 17.66 (0.23%) 17.98 17.61 - 17.98 1.5283 times
Fri 12 June 2026 17.62 (0.23%) 17.62 17.54 - 17.66 1.7074 times
Fri 05 June 2026 17.58 (-0.11%) 17.49 17.48 - 17.64 1.0187 times
Fri 29 May 2026 17.60 (1.56%) 17.41 17.41 - 17.61 0.6067 times

weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.1 and 17.61

Monthly Target 116.99
Monthly Target 217.21
Monthly Target 317.503333333333
Monthly Target 417.72
Monthly Target 518.01

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Wed 29 July 2026 17.42 (-2.02%) 17.67 17.29 - 17.80 0.6152 times
Tue 30 June 2026 17.78 (1.02%) 17.49 17.48 - 17.98 0.8792 times
Fri 29 May 2026 17.60 (-0.17%) 17.60 17.23 - 17.68 1.1079 times
Thu 30 April 2026 17.63 (1.09%) 17.44 17.40 - 17.74 0.9981 times
Tue 31 March 2026 17.44 (-2.02%) 17.73 17.23 - 17.73 1.4296 times
Fri 27 February 2026 17.80 (1.37%) 17.50 17.49 - 17.82 0.9468 times
Fri 30 January 2026 17.56 (0.17%) 17.58 17.19 - 17.65 0.9948 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 1.0925 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.9614 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 0.9746 times
Tue 30 September 2025 17.48 (3.68%) 16.77 16.72 - 17.58 1.1691 times

monthly chart LongMunicipal

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.49
20 day DMA 17.57
35 day DMA 17.63
50 day DMA 17.59
100 day DMA 17.57
150 day DMA 17.58
200 day DMA 17.59

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4517.43
12 day EMA17.4917.517.5
20 day EMA17.5317.5417.55
35 day EMA17.5517.5617.56
50 day EMA17.5617.5717.57

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4117.4
12 day SMA17.4917.5117.53
20 day SMA17.5717.5917.6
35 day SMA17.6317.6317.64
50 day SMA17.5917.5917.59
100 day SMA17.5717.5817.58
150 day SMA17.5817.5817.58
200 day SMA17.5917.5917.59
Back to top | Use Dark Theme