LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 17.63 and 17.67

Daily Target 117.59
Daily Target 217.62
Daily Target 317.633333333333
Daily Target 417.66
Daily Target 517.67

Daily price and volume Long Municipal

Date Closing Open Range Volume
Tue 09 June 2026 17.64 (0.28%) 17.62 17.61 - 17.65 0.6002 times
Mon 08 June 2026 17.59 (0.06%) 17.62 17.57 - 17.62 2.9978 times
Fri 05 June 2026 17.58 (-0.17%) 17.58 17.55 - 17.59 0.8646 times
Thu 04 June 2026 17.61 (0.06%) 17.59 17.59 - 17.63 0.5743 times
Wed 03 June 2026 17.60 (-0.17%) 17.57 17.56 - 17.62 0.6174 times
Tue 02 June 2026 17.63 (0.34%) 17.62 17.61 - 17.64 0.9876 times
Mon 01 June 2026 17.57 (-0.17%) 17.49 17.48 - 17.58 1.5096 times
Fri 29 May 2026 17.60 (0.23%) 17.54 17.54 - 17.61 0.4335 times
Thu 28 May 2026 17.56 (0.29%) 17.50 17.50 - 17.58 0.8236 times
Wed 27 May 2026 17.51 (0.23%) 17.47 17.46 - 17.52 0.5914 times
Tue 26 May 2026 17.47 (0.81%) 17.41 17.41 - 17.47 0.8633 times

Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.61 and 17.69

Weekly Target 117.54
Weekly Target 217.59
Weekly Target 317.62
Weekly Target 417.67
Weekly Target 517.7

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Tue 09 June 2026 17.64 (0.34%) 17.62 17.57 - 17.65 0.6128 times
Fri 05 June 2026 17.58 (-0.11%) 17.49 17.48 - 17.64 0.7755 times
Fri 29 May 2026 17.60 (1.56%) 17.41 17.41 - 17.61 0.4619 times
Fri 22 May 2026 17.33 (-0.46%) 17.40 17.23 - 17.43 2.9536 times
Fri 15 May 2026 17.41 (-1.19%) 17.62 17.35 - 17.65 0.6183 times
Fri 08 May 2026 17.62 (-0.23%) 17.68 17.62 - 17.68 0.9473 times
Wed 06 May 2026 17.66 (0.46%) 17.57 17.51 - 17.68 0.5293 times
Fri 01 May 2026 17.58 (-0.79%) 17.73 17.57 - 17.74 1.3536 times
Fri 24 April 2026 17.72 (0.11%) 17.69 17.66 - 17.73 0.7417 times
Fri 17 April 2026 17.70 (0.68%) 17.58 17.57 - 17.72 1.006 times
Fri 10 April 2026 17.58 (0.51%) 17.45 17.45 - 17.70 1.3455 times

weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.56 and 17.73

Monthly Target 117.42
Monthly Target 217.53
Monthly Target 317.59
Monthly Target 417.7
Monthly Target 517.76

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Tue 09 June 2026 17.64 (0.23%) 17.49 17.48 - 17.65 0.274 times
Fri 29 May 2026 17.60 (-0.17%) 17.60 17.23 - 17.68 1.1138 times
Thu 30 April 2026 17.63 (1.09%) 17.44 17.40 - 17.74 1.0034 times
Tue 31 March 2026 17.44 (-2.02%) 17.73 17.23 - 17.73 1.4372 times
Fri 27 February 2026 17.80 (1.37%) 17.50 17.49 - 17.82 0.9518 times
Fri 30 January 2026 17.56 (0.17%) 17.58 17.19 - 17.65 1.0001 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 1.0983 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.9665 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 0.9797 times
Tue 30 September 2025 17.48 (3.68%) 16.77 16.72 - 17.58 1.1753 times
Fri 29 August 2025 16.86 (1.38%) 16.72 16.72 - 16.87 1.4117 times

monthly chart LongMunicipal

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.56
20 day DMA 17.51
35 day DMA 17.57
50 day DMA 17.57
100 day DMA 17.56
150 day DMA 17.57
200 day DMA 17.52

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.5917.59
12 day EMA17.5717.5617.55
20 day EMA17.5517.5417.54
35 day EMA17.5417.5317.53
50 day EMA17.5417.5417.54

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.617.6
12 day SMA17.5617.5317.51
20 day SMA17.5117.5117.51
35 day SMA17.5717.5717.57
50 day SMA17.5717.5717.56
100 day SMA17.5617.5617.56
150 day SMA17.5717.5717.57
200 day SMA17.5217.5117.51
Back to top | Use Dark Theme