LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongMunicipal Strong Daily Stock price targets for LongMunicipal MLN are 16.77 and 16.91 | Daily Target 1 | 16.66 | | Daily Target 2 | 16.73 | | Daily Target 3 | 16.796666666667 | | Daily Target 4 | 16.87 | | Daily Target 5 | 16.94 |
Daily price and volume Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.81 (1.94%) |
16.74 |
16.72 - 16.86 |
1.0812 times |
Fri 11 April 2025 |
16.49 (-1.85%) |
16.55 |
16.30 - 16.58 |
1.5494 times |
Thu 10 April 2025 |
16.80 (0.48%) |
16.87 |
16.66 - 17.17 |
1.0738 times |
Wed 09 April 2025 |
16.72 (-0.06%) |
16.16 |
16.08 - 16.89 |
3.341 times |
Tue 08 April 2025 |
16.73 (-0.95%) |
16.89 |
16.56 - 16.90 |
0.8842 times |
Mon 07 April 2025 |
16.89 (-3.6%) |
17.38 |
16.89 - 17.48 |
0.7241 times |
Fri 04 April 2025 |
17.52 (0%) |
17.68 |
17.47 - 17.68 |
0.6898 times |
Thu 03 April 2025 |
17.52 (1.1%) |
17.56 |
17.48 - 17.63 |
0.2501 times |
Wed 02 April 2025 |
17.33 (-0.46%) |
17.50 |
17.33 - 17.50 |
0.2534 times |
Tue 01 April 2025 |
17.41 (0.12%) |
17.37 |
17.37 - 17.46 |
0.153 times |
Mon 31 March 2025 |
17.39 (0.4%) |
17.40 |
17.33 - 17.41 |
0.5567 times |
Weekly price and charts LongMunicipal Strong weekly Stock price targets for LongMunicipal MLN are 16.77 and 16.91 | Weekly Target 1 | 16.66 | | Weekly Target 2 | 16.73 | | Weekly Target 3 | 16.796666666667 | | Weekly Target 4 | 16.87 | | Weekly Target 5 | 16.94 |
Weekly price and volumes for Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.81 (1.94%) |
16.74 |
16.72 - 16.86 |
0.498 times |
Fri 11 April 2025 |
16.49 (-5.88%) |
17.38 |
16.08 - 17.48 |
3.4878 times |
Fri 04 April 2025 |
17.52 (1.15%) |
17.40 |
17.33 - 17.68 |
0.8765 times |
Fri 28 March 2025 |
17.32 (-1.14%) |
17.48 |
17.26 - 17.50 |
0.5368 times |
Fri 21 March 2025 |
17.52 (0.52%) |
17.49 |
17.42 - 17.61 |
0.6494 times |
Fri 14 March 2025 |
17.43 (-1.36%) |
17.76 |
17.38 - 17.76 |
1.7816 times |
Fri 07 March 2025 |
17.67 (-1.83%) |
17.88 |
17.65 - 17.95 |
0.619 times |
Fri 28 February 2025 |
18.00 (0.9%) |
17.80 |
17.79 - 18.00 |
0.7239 times |
Fri 21 February 2025 |
17.84 (0.17%) |
17.73 |
17.67 - 17.85 |
0.2746 times |
Fri 14 February 2025 |
17.81 (-0.17%) |
17.85 |
17.63 - 17.86 |
0.5526 times |
Fri 07 February 2025 |
17.84 (0.34%) |
17.78 |
17.74 - 17.94 |
0.6626 times |
Monthly price and charts LongMunicipal Strong monthly Stock price targets for LongMunicipal MLN are 15.65 and 17.25 | Monthly Target 1 | 15.26 | | Monthly Target 2 | 16.03 | | Monthly Target 3 | 16.856666666667 | | Monthly Target 4 | 17.63 | | Monthly Target 5 | 18.46 |
Monthly price and volumes Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.81 (-3.34%) |
17.37 |
16.08 - 17.68 |
1.4984 times |
Mon 31 March 2025 |
17.39 (-3.39%) |
17.88 |
17.26 - 17.95 |
1.2503 times |
Fri 28 February 2025 |
18.00 (1.24%) |
17.78 |
17.63 - 18.00 |
0.7202 times |
Fri 31 January 2025 |
17.78 (-0.56%) |
17.87 |
17.49 - 17.89 |
0.9512 times |
Tue 31 December 2024 |
17.88 (-1.54%) |
18.27 |
17.57 - 18.27 |
1.0115 times |
Tue 26 November 2024 |
18.16 (1.4%) |
17.91 |
17.57 - 18.19 |
1.3107 times |
Thu 31 October 2024 |
17.91 (-2.13%) |
18.30 |
17.71 - 18.33 |
0.992 times |
Mon 30 September 2024 |
18.30 (1.39%) |
18.06 |
18.05 - 18.34 |
0.6284 times |
Fri 30 August 2024 |
18.05 (-0.22%) |
18.07 |
18.01 - 18.29 |
0.9998 times |
Wed 31 July 2024 |
18.09 (1.29%) |
17.79 |
17.74 - 18.11 |
0.6377 times |
Fri 28 June 2024 |
17.86 (0.96%) |
17.68 |
17.65 - 18.06 |
0.5868 times |
DMA SMA EMA moving averages of Long Municipal MLN
DMA (daily moving average) of Long Municipal MLN
| DMA period | DMA value | | 5 day DMA | 16.71 | | 12 day DMA | 17.08 | | 20 day DMA | 17.23 | | 35 day DMA | 17.46 | | 50 day DMA | 17.56 | | 100 day DMA | 17.7 | | 150 day DMA | 17.83 | | 200 day DMA | 17.88 | EMA (exponential moving average) of Long Municipal MLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.78 | 16.77 | 16.91 | | 12 day EMA | 16.99 | 17.02 | 17.12 | | 20 day EMA | 17.15 | 17.19 | 17.26 | | 35 day EMA | 17.35 | 17.38 | 17.43 | | 50 day EMA | 17.48 | 17.51 | 17.55 |
SMA (simple moving average) of Long Municipal MLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.71 | 16.73 | 16.93 | | 12 day SMA | 17.08 | 17.12 | 17.2 | | 20 day SMA | 17.23 | 17.26 | 17.31 | | 35 day SMA | 17.46 | 17.49 | 17.52 | | 50 day SMA | 17.56 | 17.58 | 17.6 | | 100 day SMA | 17.7 | 17.71 | 17.73 | | 150 day SMA | 17.83 | 17.84 | 17.85 | | 200 day SMA | 17.88 | 17.89 | 17.9 |
|
|
