LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongMunicipal Strong Daily Stock price targets for LongMunicipal MLN are 16.71 and 16.77 | Daily Target 1 | 16.69 | | Daily Target 2 | 16.72 | | Daily Target 3 | 16.75 | | Daily Target 4 | 16.78 | | Daily Target 5 | 16.81 |
Daily price and volume Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.75 (-0.65%) |
16.77 |
16.72 - 16.78 |
0.4943 times |
Fri 29 August 2025 |
16.86 (0%) |
16.84 |
16.83 - 16.87 |
0.7506 times |
Fri 29 August 2025 |
16.86 (0%) |
16.84 |
16.83 - 16.87 |
0.7506 times |
Thu 28 August 2025 |
16.86 (0.24%) |
16.82 |
16.81 - 16.86 |
1.1672 times |
Wed 27 August 2025 |
16.82 (0.06%) |
16.79 |
16.78 - 16.84 |
1.0503 times |
Tue 26 August 2025 |
16.81 (-0.06%) |
16.79 |
16.78 - 16.82 |
0.6453 times |
Mon 25 August 2025 |
16.82 (0.12%) |
16.79 |
16.78 - 16.83 |
0.6456 times |
Fri 22 August 2025 |
16.80 (0.36%) |
16.74 |
16.74 - 16.82 |
1.0945 times |
Thu 21 August 2025 |
16.74 (-0.24%) |
16.75 |
16.72 - 16.77 |
0.3305 times |
Wed 20 August 2025 |
16.78 (0.12%) |
16.77 |
16.75 - 16.79 |
3.0711 times |
Tue 19 August 2025 |
16.76 (-0.06%) |
16.78 |
16.74 - 16.79 |
0.7432 times |
Weekly price and charts LongMunicipal Strong weekly Stock price targets for LongMunicipal MLN are 16.71 and 16.77 | Weekly Target 1 | 16.69 | | Weekly Target 2 | 16.72 | | Weekly Target 3 | 16.75 | | Weekly Target 4 | 16.78 | | Weekly Target 5 | 16.81 |
Weekly price and volumes for Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.75 (-0.65%) |
16.77 |
16.72 - 16.78 |
0.1194 times |
Fri 29 August 2025 |
16.86 (0%) |
16.84 |
16.83 - 16.87 |
0.1813 times |
Fri 29 August 2025 |
16.86 (0.36%) |
16.79 |
16.78 - 16.87 |
1.0287 times |
Fri 22 August 2025 |
16.80 (0.12%) |
16.77 |
16.72 - 16.82 |
1.3914 times |
Fri 15 August 2025 |
16.78 (-0.12%) |
16.83 |
16.76 - 16.85 |
0.9072 times |
Fri 08 August 2025 |
16.80 (0.24%) |
16.76 |
16.73 - 16.87 |
1.2218 times |
Fri 01 August 2025 |
16.76 (1.21%) |
16.56 |
16.52 - 16.78 |
2.0841 times |
Fri 25 July 2025 |
16.56 (0.24%) |
16.61 |
16.51 - 16.65 |
0.9218 times |
Fri 18 July 2025 |
16.52 (-1.26%) |
16.74 |
16.52 - 16.76 |
1.498 times |
Fri 11 July 2025 |
16.73 (-0.65%) |
16.84 |
16.71 - 16.84 |
0.6463 times |
Thu 03 July 2025 |
16.84 (0%) |
16.87 |
16.80 - 16.90 |
0.8895 times |
Monthly price and charts LongMunicipal Strong monthly Stock price targets for LongMunicipal MLN are 16.71 and 16.77 | Monthly Target 1 | 16.69 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 16.75 | | Monthly Target 4 | 16.78 | | Monthly Target 5 | 16.81 |
Monthly price and volumes Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.75 (-0.65%) |
16.77 |
16.72 - 16.78 |
0.0268 times |
Fri 29 August 2025 |
16.86 (1.38%) |
16.72 |
16.72 - 16.87 |
1.1604 times |
Thu 31 July 2025 |
16.63 (-1.54%) |
16.85 |
16.51 - 16.87 |
1.2342 times |
Mon 30 June 2025 |
16.89 (0.06%) |
16.80 |
16.65 - 16.95 |
1.5464 times |
Fri 30 May 2025 |
16.88 (-1.69%) |
17.12 |
16.76 - 17.13 |
1.1529 times |
Wed 30 April 2025 |
17.17 (-1.27%) |
17.37 |
16.08 - 17.68 |
1.9526 times |
Mon 31 March 2025 |
17.39 (-3.39%) |
17.88 |
17.26 - 17.95 |
0.9304 times |
Fri 28 February 2025 |
18.00 (1.24%) |
17.78 |
17.63 - 18.00 |
0.5359 times |
Fri 31 January 2025 |
17.78 (-0.56%) |
17.87 |
17.49 - 17.89 |
0.7078 times |
Tue 31 December 2024 |
17.88 (-1.54%) |
18.27 |
17.57 - 18.27 |
0.7527 times |
Tue 26 November 2024 |
18.16 (1.4%) |
17.91 |
17.57 - 18.19 |
0.9753 times |
DMA SMA EMA moving averages of Long Municipal MLN
DMA (daily moving average) of Long Municipal MLN
| DMA period | DMA value | | 5 day DMA | 16.83 | | 12 day DMA | 16.8 | | 20 day DMA | 16.8 | | 35 day DMA | 16.72 | | 50 day DMA | 16.76 | | 100 day DMA | 16.83 | | 150 day DMA | 17.09 | | 200 day DMA | 17.28 | EMA (exponential moving average) of Long Municipal MLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.82 | 16.85 | 16.84 | | 12 day EMA | 16.81 | 16.82 | 16.81 | | 20 day EMA | 16.8 | 16.8 | 16.79 | | 35 day EMA | 16.78 | 16.78 | 16.78 | | 50 day EMA | 16.76 | 16.76 | 16.76 |
SMA (simple moving average) of Long Municipal MLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.83 | 16.84 | 16.83 | | 12 day SMA | 16.8 | 16.81 | 16.8 | | 20 day SMA | 16.8 | 16.81 | 16.8 | | 35 day SMA | 16.72 | 16.72 | 16.72 | | 50 day SMA | 16.76 | 16.76 | 16.76 | | 100 day SMA | 16.83 | 16.83 | 16.83 | | 150 day SMA | 17.09 | 17.1 | 17.11 | | 200 day SMA | 17.28 | 17.29 | 17.29 |
|
|
