LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 17.67 and 17.76

Daily Target 117.59
Daily Target 217.65
Daily Target 317.683333333333
Daily Target 417.74
Daily Target 517.77

Daily price and volume Long Municipal

Date Closing Open Range Volume
Fri 17 April 2026 17.70 (0.51%) 17.63 17.63 - 17.72 1.213 times
Thu 16 April 2026 17.61 (0%) 17.60 17.59 - 17.63 0.8895 times
Wed 15 April 2026 17.61 (-0.23%) 17.62 17.59 - 17.64 0.7472 times
Tue 14 April 2026 17.65 (0.23%) 17.61 17.61 - 17.65 0.9571 times
Mon 13 April 2026 17.61 (0.17%) 17.58 17.57 - 17.63 0.4713 times
Fri 10 April 2026 17.58 (-0.28%) 17.61 17.57 - 17.62 0.5535 times
Thu 09 April 2026 17.63 (0.28%) 17.58 17.56 - 17.63 1.8432 times
Wed 08 April 2026 17.58 (0.57%) 17.65 17.56 - 17.70 0.9824 times
Tue 07 April 2026 17.48 (0%) 17.46 17.46 - 17.51 1.3266 times
Mon 06 April 2026 17.48 (-0.06%) 17.45 17.45 - 17.51 1.0161 times
Thu 02 April 2026 17.49 (0.23%) 17.43 17.40 - 17.51 1.3619 times

Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.64 and 17.79

Weekly Target 117.51
Weekly Target 217.61
Weekly Target 317.663333333333
Weekly Target 417.76
Weekly Target 517.81

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Fri 17 April 2026 17.70 (0.68%) 17.58 17.57 - 17.72 0.7623 times
Fri 10 April 2026 17.58 (0.51%) 17.45 17.45 - 17.70 1.0195 times
Thu 02 April 2026 17.49 (1.1%) 17.39 17.33 - 17.51 1.1924 times
Fri 27 March 2026 17.30 (-0.12%) 17.38 17.23 - 17.45 1.1924 times
Fri 20 March 2026 17.32 (-1.48%) 17.64 17.31 - 17.64 1.8864 times
Fri 13 March 2026 17.58 (-0.11%) 17.55 17.47 - 17.61 1.0438 times
Fri 06 March 2026 17.60 (-1.12%) 17.73 17.53 - 17.73 0.788 times
Fri 27 February 2026 17.80 (0.68%) 17.69 17.68 - 17.82 1.0104 times
Fri 20 February 2026 17.68 (0.11%) 17.67 17.60 - 17.68 0.9812 times
Fri 13 February 2026 17.66 (0%) 17.65 17.65 - 17.68 0.1236 times
Fri 13 February 2026 17.66 (0.63%) 17.55 17.53 - 17.68 0.6488 times

weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.55 and 17.87

Monthly Target 117.29
Monthly Target 217.49
Monthly Target 317.606666666667
Monthly Target 417.81
Monthly Target 517.93

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 17 April 2026 17.70 (1.49%) 17.44 17.40 - 17.72 0.5533 times
Tue 31 March 2026 17.44 (-2.02%) 17.73 17.23 - 17.73 1.2903 times
Fri 27 February 2026 17.80 (1.37%) 17.50 17.49 - 17.82 0.8545 times
Fri 30 January 2026 17.56 (0.17%) 17.58 17.19 - 17.65 0.8979 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 0.9861 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.8677 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 0.8796 times
Tue 30 September 2025 17.48 (3.68%) 16.77 16.72 - 17.58 1.0552 times
Fri 29 August 2025 16.86 (1.38%) 16.72 16.72 - 16.87 1.2674 times
Thu 31 July 2025 16.63 (-1.54%) 16.85 16.51 - 16.87 1.348 times
Mon 30 June 2025 16.89 (0.06%) 16.80 16.65 - 16.95 1.689 times

monthly chart LongMunicipal

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.57
20 day DMA 17.48
35 day DMA 17.54
50 day DMA 17.57
100 day DMA 17.56
150 day DMA 17.56
200 day DMA 17.36

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.617.6
12 day EMA17.5817.5617.55
20 day EMA17.5617.5417.53
35 day EMA17.5517.5417.54
50 day EMA17.5717.5617.56

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.6117.62
12 day SMA17.5717.5517.53
20 day SMA17.4817.4817.48
35 day SMA17.5417.5417.54
50 day SMA17.5717.5717.56
100 day SMA17.5617.5617.56
150 day SMA17.5617.5617.55
200 day SMA17.3617.3617.35
Back to top | Use Dark Theme