LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongMunicipal Strong Daily Stock price targets for LongMunicipal MLN are 16.86 and 16.91 | Daily Target 1 | 16.81 | | Daily Target 2 | 16.85 | | Daily Target 3 | 16.863333333333 | | Daily Target 4 | 16.9 | | Daily Target 5 | 16.91 |
Daily price and volume Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.88 (0%) |
16.88 |
16.83 - 16.88 |
0.472 times |
Thu 29 May 2025 |
16.88 (-0.12%) |
16.87 |
16.84 - 16.92 |
0.4991 times |
Wed 28 May 2025 |
16.90 (-0.18%) |
16.91 |
16.84 - 16.91 |
0.5259 times |
Tue 27 May 2025 |
16.93 (0.65%) |
16.87 |
16.87 - 16.94 |
0.571 times |
Fri 23 May 2025 |
16.82 (0%) |
16.84 |
16.76 - 16.86 |
1.1938 times |
Thu 22 May 2025 |
16.82 (-0.06%) |
16.82 |
16.76 - 16.82 |
1.0897 times |
Wed 21 May 2025 |
16.83 (-0.88%) |
16.95 |
16.81 - 16.96 |
0.6115 times |
Tue 20 May 2025 |
16.98 (-0.12%) |
17.00 |
16.95 - 17.01 |
0.4433 times |
Mon 19 May 2025 |
17.00 (-0.23%) |
16.93 |
16.91 - 17.02 |
4.0558 times |
Fri 16 May 2025 |
17.04 (-0.18%) |
17.09 |
17.03 - 17.09 |
0.5378 times |
Thu 15 May 2025 |
17.07 (0.77%) |
16.99 |
16.97 - 17.10 |
0.7781 times |
Weekly price and charts LongMunicipal Strong weekly Stock price targets for LongMunicipal MLN are 16.86 and 16.97 | Weekly Target 1 | 16.77 | | Weekly Target 2 | 16.83 | | Weekly Target 3 | 16.883333333333 | | Weekly Target 4 | 16.94 | | Weekly Target 5 | 16.99 |
Weekly price and volumes for Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.88 (0.36%) |
16.87 |
16.83 - 16.94 |
0.5885 times |
Fri 23 May 2025 |
16.82 (-1.29%) |
16.93 |
16.76 - 17.02 |
2.104 times |
Fri 16 May 2025 |
17.04 (-0.18%) |
17.07 |
16.94 - 17.10 |
1.1369 times |
Fri 09 May 2025 |
17.07 (0.29%) |
17.03 |
16.98 - 17.13 |
1.2624 times |
Fri 02 May 2025 |
17.02 (-0.23%) |
17.01 |
16.97 - 17.18 |
0.9095 times |
Fri 25 April 2025 |
17.06 (0.71%) |
16.88 |
16.67 - 17.07 |
1.5893 times |
Thu 17 April 2025 |
16.94 (0%) |
16.85 |
16.85 - 16.97 |
0.6094 times |
Wed 16 April 2025 |
16.94 (0%) |
16.85 |
16.85 - 16.97 |
0 times |
Wed 16 April 2025 |
16.94 (0%) |
16.85 |
16.85 - 16.97 |
0 times |
Wed 16 April 2025 |
16.94 (2.73%) |
16.74 |
16.72 - 16.97 |
1.8001 times |
Fri 11 April 2025 |
16.49 (-5.88%) |
17.38 |
16.08 - 17.48 |
3.9999 times |
Monthly price and charts LongMunicipal Strong monthly Stock price targets for LongMunicipal MLN are 16.64 and 17.01 | Monthly Target 1 | 16.55 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 16.923333333333 | | Monthly Target 4 | 17.09 | | Monthly Target 5 | 17.29 |
Monthly price and volumes Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.88 (-1.69%) |
17.12 |
16.76 - 17.13 |
1.2871 times |
Wed 30 April 2025 |
17.17 (-1.27%) |
17.37 |
16.08 - 17.68 |
2.1799 times |
Mon 31 March 2025 |
17.39 (-3.39%) |
17.88 |
17.26 - 17.95 |
1.0387 times |
Fri 28 February 2025 |
18.00 (1.24%) |
17.78 |
17.63 - 18.00 |
0.5983 times |
Fri 31 January 2025 |
17.78 (-0.56%) |
17.87 |
17.49 - 17.89 |
0.7902 times |
Tue 31 December 2024 |
17.88 (-1.54%) |
18.27 |
17.57 - 18.27 |
0.8403 times |
Tue 26 November 2024 |
18.16 (1.4%) |
17.91 |
17.57 - 18.19 |
1.0889 times |
Thu 31 October 2024 |
17.91 (-2.13%) |
18.30 |
17.71 - 18.33 |
0.8241 times |
Mon 30 September 2024 |
18.30 (1.39%) |
18.06 |
18.05 - 18.34 |
0.522 times |
Fri 30 August 2024 |
18.05 (-0.22%) |
18.07 |
18.01 - 18.29 |
0.8306 times |
Wed 31 July 2024 |
18.09 (1.29%) |
17.79 |
17.74 - 18.11 |
0.5297 times |
DMA SMA EMA moving averages of Long Municipal MLN
DMA (daily moving average) of Long Municipal MLN
| DMA period | DMA value | | 5 day DMA | 16.88 | | 12 day DMA | 16.92 | | 20 day DMA | 16.98 | | 35 day DMA | 16.96 | | 50 day DMA | 17.03 | | 100 day DMA | 17.38 | | 150 day DMA | 17.56 | | 200 day DMA | 17.71 | EMA (exponential moving average) of Long Municipal MLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.89 | 16.89 | 16.9 | | 12 day EMA | 16.91 | 16.92 | 16.93 | | 20 day EMA | 16.94 | 16.95 | 16.96 | | 35 day EMA | 17.01 | 17.02 | 17.03 | | 50 day EMA | 17.04 | 17.05 | 17.06 |
SMA (simple moving average) of Long Municipal MLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.88 | 16.87 | 16.86 | | 12 day SMA | 16.92 | 16.94 | 16.95 | | 20 day SMA | 16.98 | 16.99 | 17 | | 35 day SMA | 16.96 | 16.95 | 16.95 | | 50 day SMA | 17.03 | 17.05 | 17.06 | | 100 day SMA | 17.38 | 17.39 | 17.4 | | 150 day SMA | 17.56 | 17.57 | 17.58 | | 200 day SMA | 17.71 | 17.71 | 17.72 |
|
|
