LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongMunicipal Strong Daily Stock price targets for LongMunicipal MLN are 17.69 and 17.76 | Daily Target 1 | 17.64 | | Daily Target 2 | 17.67 | | Daily Target 3 | 17.71 | | Daily Target 4 | 17.74 | | Daily Target 5 | 17.78 |
Daily price and volume Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.70 (0%) |
17.69 |
17.68 - 17.75 |
0.7302 times |
Thu 30 October 2025 |
17.70 (0%) |
17.62 |
17.62 - 17.72 |
0.4073 times |
Wed 29 October 2025 |
17.70 (-0.17%) |
17.72 |
17.68 - 17.75 |
0.4342 times |
Tue 28 October 2025 |
17.73 (-0.17%) |
17.78 |
17.73 - 17.78 |
0.7392 times |
Mon 27 October 2025 |
17.76 (0%) |
17.74 |
17.73 - 17.78 |
0.8619 times |
Fri 24 October 2025 |
17.76 (0.23%) |
17.75 |
17.73 - 17.77 |
0.8968 times |
Thu 23 October 2025 |
17.72 (-0.11%) |
17.69 |
17.68 - 17.72 |
0.9025 times |
Wed 22 October 2025 |
17.74 (0.06%) |
17.72 |
17.71 - 17.76 |
1.2071 times |
Tue 21 October 2025 |
17.73 (0%) |
17.76 |
17.68 - 17.77 |
2.761 times |
Mon 20 October 2025 |
17.73 (0%) |
17.73 |
17.73 - 17.77 |
1.0598 times |
Fri 17 October 2025 |
17.73 (0.17%) |
17.70 |
17.68 - 17.73 |
0.6178 times |
Weekly price and charts LongMunicipal Strong weekly Stock price targets for LongMunicipal MLN are 17.58 and 17.74 | Weekly Target 1 | 17.54 | | Weekly Target 2 | 17.62 | | Weekly Target 3 | 17.7 | | Weekly Target 4 | 17.78 | | Weekly Target 5 | 17.86 |
Weekly price and volumes for Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.70 (-0.34%) |
17.74 |
17.62 - 17.78 |
0.5547 times |
Fri 24 October 2025 |
17.76 (0.17%) |
17.73 |
17.68 - 17.77 |
1.1936 times |
Fri 17 October 2025 |
17.73 (1.43%) |
17.57 |
17.54 - 17.73 |
1.193 times |
Tue 07 October 2025 |
17.48 (0.06%) |
17.44 |
17.42 - 17.49 |
0.7168 times |
Fri 03 October 2025 |
17.47 (0.34%) |
17.44 |
17.43 - 17.50 |
1.1228 times |
Fri 26 September 2025 |
17.41 (-0.34%) |
17.47 |
17.38 - 17.49 |
0.9378 times |
Fri 19 September 2025 |
17.47 (0.46%) |
17.47 |
17.42 - 17.58 |
1.1785 times |
Fri 12 September 2025 |
17.39 (1.93%) |
17.09 |
17.09 - 17.43 |
2.1217 times |
Fri 05 September 2025 |
17.06 (1.19%) |
16.77 |
16.72 - 17.06 |
0.7562 times |
Fri 29 August 2025 |
16.86 (0%) |
16.84 |
16.83 - 16.87 |
0.2249 times |
Fri 29 August 2025 |
16.86 (0.36%) |
16.79 |
16.78 - 16.87 |
1.2762 times |
Monthly price and charts LongMunicipal Strong monthly Stock price targets for LongMunicipal MLN are 17.56 and 17.92 | Monthly Target 1 | 17.27 | | Monthly Target 2 | 17.49 | | Monthly Target 3 | 17.633333333333 | | Monthly Target 4 | 17.85 | | Monthly Target 5 | 17.99 |
Monthly price and volumes Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.70 (1.26%) |
17.47 |
17.42 - 17.78 |
0.7327 times |
Tue 30 September 2025 |
17.48 (3.68%) |
16.77 |
16.72 - 17.58 |
0.8789 times |
Fri 29 August 2025 |
16.86 (1.38%) |
16.72 |
16.72 - 16.87 |
1.0557 times |
Thu 31 July 2025 |
16.63 (-1.54%) |
16.85 |
16.51 - 16.87 |
1.1228 times |
Mon 30 June 2025 |
16.89 (0.06%) |
16.80 |
16.65 - 16.95 |
1.4069 times |
Fri 30 May 2025 |
16.88 (-1.69%) |
17.12 |
16.76 - 17.13 |
1.0488 times |
Wed 30 April 2025 |
17.17 (-1.27%) |
17.37 |
16.08 - 17.68 |
1.7764 times |
Mon 31 March 2025 |
17.39 (-3.39%) |
17.88 |
17.26 - 17.95 |
0.8464 times |
Fri 28 February 2025 |
18.00 (1.24%) |
17.78 |
17.63 - 18.00 |
0.4875 times |
Fri 31 January 2025 |
17.78 (-0.56%) |
17.87 |
17.49 - 17.89 |
0.6439 times |
Tue 31 December 2024 |
17.88 (-1.54%) |
18.27 |
17.57 - 18.27 |
0.6848 times |
DMA SMA EMA moving averages of Long Municipal MLN
DMA (daily moving average) of Long Municipal MLN
| DMA period | DMA value | | 5 day DMA | 17.72 | | 12 day DMA | 17.73 | | 20 day DMA | 17.65 | | 35 day DMA | 17.56 | | 50 day DMA | 17.35 | | 100 day DMA | 17.05 | | 150 day DMA | 17.03 | | 200 day DMA | 17.2 | EMA (exponential moving average) of Long Municipal MLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.71 | 17.72 | 17.73 | | 12 day EMA | 17.69 | 17.69 | 17.69 | | 20 day EMA | 17.65 | 17.64 | 17.63 | | 35 day EMA | 17.48 | 17.47 | 17.46 | | 50 day EMA | 17.34 | 17.33 | 17.32 |
SMA (simple moving average) of Long Municipal MLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.72 | 17.73 | 17.73 | | 12 day SMA | 17.73 | 17.72 | 17.71 | | 20 day SMA | 17.65 | 17.63 | 17.62 | | 35 day SMA | 17.56 | 17.54 | 17.53 | | 50 day SMA | 17.35 | 17.34 | 17.32 | | 100 day SMA | 17.05 | 17.05 | 17.04 | | 150 day SMA | 17.03 | 17.03 | 17.03 | | 200 day SMA | 17.2 | 17.2 | 17.2 |
|
|
