LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 16.79 and 17

Daily Target 116.74
Daily Target 216.84
Daily Target 316.946666666667
Daily Target 417.05
Daily Target 517.16

Daily price and volume Long Municipal

Date Closing Open Range Volume
Fri 30 October 2026 16.95 (0.89%) 16.96 16.84 - 17.05 0.6315 times
Thu 29 October 2026 16.80 (-0.36%) 16.77 16.74 - 16.87 0.8208 times
Wed 28 October 2026 16.86 (0.06%) 16.90 16.79 - 16.90 0.6394 times
Tue 27 October 2026 16.85 (0.36%) 16.84 16.74 - 16.87 1.012 times
Mon 26 October 2026 16.79 (0.48%) 17.03 16.72 - 17.03 1.1367 times
Fri 23 October 2026 16.71 (0.06%) 16.76 16.67 - 16.77 0.7428 times
Thu 22 October 2026 16.70 (1.21%) 16.69 16.64 - 16.70 0.6454 times
Wed 21 October 2026 16.50 (0%) 16.59 16.45 - 16.59 1.6578 times
Tue 20 October 2026 16.50 (-0.06%) 16.61 16.49 - 16.61 0.9561 times
Mon 19 October 2026 16.51 (-0.24%) 16.53 16.48 - 16.57 1.7576 times
Fri 16 October 2026 16.55 (-0.48%) 16.63 16.51 - 16.63 1.7934 times

Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 16.67 and 17

Weekly Target 116.58
Weekly Target 216.76
Weekly Target 316.906666666667
Weekly Target 417.09
Weekly Target 517.24

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Fri 30 October 2026 16.95 (1.44%) 17.03 16.72 - 17.05 0.9367 times
Fri 23 October 2026 16.71 (0.97%) 16.53 16.45 - 16.77 1.2723 times
Fri 16 October 2026 16.55 (1.97%) 16.24 16.16 - 16.63 1.4537 times
Fri 09 October 2026 16.23 (0.06%) 16.26 16.04 - 16.33 1.6525 times
Fri 02 October 2026 16.22 (-0.92%) 16.33 16.09 - 16.51 2.0214 times
Fri 25 September 2026 16.37 (-1.98%) 16.76 16.34 - 16.77 0.6401 times
Fri 18 September 2026 16.70 (-0.18%) 16.71 16.60 - 16.76 0.9114 times
Fri 11 September 2026 16.73 (-1.47%) 17.04 16.68 - 17.04 0.4916 times
Fri 04 September 2026 16.98 (-1.85%) 17.23 16.98 - 17.25 0.378 times
Fri 28 August 2026 17.30 (-0.17%) 17.34 17.28 - 17.39 0.2421 times
Fri 21 August 2026 17.33 (-0.74%) 17.47 17.30 - 17.47 0.1688 times

weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 16.5 and 17.51

Monthly Target 115.67
Monthly Target 216.31
Monthly Target 316.68
Monthly Target 417.32
Monthly Target 517.69

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 30 October 2026 16.95 (3.8%) 16.36 16.04 - 17.05 3.3002 times
Wed 30 September 2026 16.33 (-5.33%) 17.11 16.09 - 17.16 1.8654 times
Mon 31 August 2026 17.25 (-0.69%) 17.35 17.21 - 17.56 0.4284 times
Fri 31 July 2026 17.37 (-2.31%) 17.67 17.29 - 17.80 0.4237 times
Tue 30 June 2026 17.78 (1.02%) 17.49 17.48 - 17.98 0.5508 times
Fri 29 May 2026 17.60 (-0.17%) 17.60 17.23 - 17.68 0.6941 times
Thu 30 April 2026 17.63 (1.09%) 17.44 17.40 - 17.74 0.6253 times
Tue 31 March 2026 17.44 (-2.02%) 17.73 17.23 - 17.73 0.8956 times
Fri 27 February 2026 17.80 (1.37%) 17.50 17.49 - 17.82 0.5932 times
Fri 30 January 2026 17.56 (0.17%) 17.58 17.19 - 17.65 0.6233 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 0.6845 times

monthly chart LongMunicipal

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.7
20 day DMA 16.52
35 day DMA 16.51
50 day DMA 16.69
100 day DMA 17.13
150 day DMA 17.28
200 day DMA 17.35

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.7816.77
12 day EMA16.716.6616.64
20 day EMA16.6316.616.58
35 day EMA16.6916.6716.66
50 day EMA16.7516.7416.74

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.816.78
12 day SMA16.716.6516.61
20 day SMA16.5216.4816.46
35 day SMA16.5116.5116.5
50 day SMA16.6916.716.71
100 day SMA17.1317.1317.14
150 day SMA17.2817.2817.28
200 day SMA17.3517.3517.35
Back to top | Use Dark Theme