Login or Join
HomepageLongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongMunicipal
Strong Daily Stock price targets for LongMunicipal MLN are 16.72 and 16.79
| Daily Target 1 | 16.66 |
| Daily Target 2 | 16.71 |
| Daily Target 3 | 16.733333333333 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 16.8 |
Daily price and volume Long Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.75 (0.66%) | 16.75 | 16.69 - 16.76 | 0.8155 times | Wed 16 September 2026 | 16.64 (0.06%) | 16.64 | 16.60 - 16.70 | 1.5767 times | Tue 15 September 2026 | 16.63 (-0.36%) | 16.67 | 16.61 - 16.70 | 1.9069 times | Mon 14 September 2026 | 16.69 (-0.24%) | 16.71 | 16.68 - 16.76 | 1.0806 times | Fri 11 September 2026 | 16.73 (0.3%) | 16.75 | 16.72 - 16.84 | 1.8459 times | Thu 10 September 2026 | 16.68 (-1.07%) | 16.77 | 16.68 - 16.77 | 0.7003 times | Wed 09 September 2026 | 16.86 (-0.71%) | 17.02 | 16.86 - 17.02 | 0.371 times | Tue 08 September 2026 | 16.98 (0%) | 17.04 | 16.96 - 17.04 | 0.2841 times | Fri 04 September 2026 | 16.98 (-0.12%) | 17.06 | 16.98 - 17.06 | 0.4039 times | Thu 03 September 2026 | 17.00 (-0.18%) | 17.08 | 17.00 - 17.09 | 1.0152 times | Wed 02 September 2026 | 17.03 (-0.18%) | 17.06 | 17.01 - 17.07 | 0.3006 times |
Weekly price and charts LongMunicipal
Strong weekly Stock price targets for LongMunicipal MLN are 16.68 and 16.84
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 16.703333333333 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Long Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.75 (0.12%) | 16.71 | 16.60 - 16.76 | 2.8627 times | Fri 11 September 2026 | 16.73 (-1.47%) | 17.04 | 16.68 - 17.04 | 1.7035 times | Fri 04 September 2026 | 16.98 (-1.85%) | 17.23 | 16.98 - 17.25 | 1.31 times | Fri 28 August 2026 | 17.30 (-0.17%) | 17.34 | 17.28 - 17.39 | 0.839 times | Fri 21 August 2026 | 17.33 (-0.74%) | 17.47 | 17.30 - 17.47 | 0.5851 times | Fri 14 August 2026 | 17.46 (-0.29%) | 17.52 | 17.44 - 17.56 | 0.6188 times | Fri 07 August 2026 | 17.51 (0.81%) | 17.35 | 17.30 - 17.51 | 0.6594 times | Fri 31 July 2026 | 17.37 (-0.12%) | 17.49 | 17.32 - 17.51 | 0.6854 times | Fri 24 July 2026 | 17.39 (0%) | 17.37 | 17.34 - 17.43 | 0.1127 times | Fri 24 July 2026 | 17.39 (-1.25%) | 17.62 | 17.29 - 17.62 | 0.6233 times | Fri 17 July 2026 | 17.61 (-0.4%) | 17.68 | 17.57 - 17.71 | 0.7375 times |
Monthly price and charts LongMunicipal
Strong monthly Stock price targets for LongMunicipal MLN are 16.4 and 16.96
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 16.836666666667 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Long Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.75 (-2.9%) | 17.11 | 16.60 - 17.16 | 1.3829 times | Mon 31 August 2026 | 17.25 (-0.69%) | 17.35 | 17.21 - 17.56 | 0.6689 times | Fri 31 July 2026 | 17.37 (-2.31%) | 17.67 | 17.29 - 17.80 | 0.6616 times | Tue 30 June 2026 | 17.78 (1.02%) | 17.49 | 17.48 - 17.98 | 0.86 times | Fri 29 May 2026 | 17.60 (-0.17%) | 17.60 | 17.23 - 17.68 | 1.0838 times | Thu 30 April 2026 | 17.63 (1.09%) | 17.44 | 17.40 - 17.74 | 0.9763 times | Tue 31 March 2026 | 17.44 (-2.02%) | 17.73 | 17.23 - 17.73 | 1.3984 times | Fri 27 February 2026 | 17.80 (1.37%) | 17.50 | 17.49 - 17.82 | 0.9262 times | Fri 30 January 2026 | 17.56 (0.17%) | 17.58 | 17.19 - 17.65 | 0.9731 times | Wed 31 December 2025 | 17.53 (-0.17%) | 17.51 | 17.44 - 17.70 | 1.0687 times | Fri 28 November 2025 | 17.56 (-0.79%) | 17.59 | 17.53 - 17.71 | 0.9405 times |
Indicator Analysis of LongMunicipal
Please login to view indicator analysis. or View indicator analysis of LongMunicipal MLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Municipal MLN
DMA (daily moving average) of Long Municipal MLN
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.84 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Long Municipal MLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.7 | 16.73 |
| 12 day EMA | 16.83 | 16.85 | 16.89 |
| 20 day EMA | 16.96 | 16.98 | 17.02 |
| 35 day EMA | 17.13 | 17.15 | 17.18 |
| 50 day EMA | 17.26 | 17.28 | 17.31 |
SMA (simple moving average) of Long Municipal MLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.67 | 16.72 |
| 12 day SMA | 16.84 | 16.88 | 16.93 |
| 20 day SMA | 17.03 | 17.07 | 17.1 |
| 35 day SMA | 17.21 | 17.22 | 17.25 |
| 50 day SMA | 17.3 | 17.32 | 17.34 |
| 100 day SMA | 17.45 | 17.46 | 17.47 |
| 150 day SMA | 17.5 | 17.5 | 17.51 |
| 200 day SMA | 17.51 | 17.52 | 17.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.