LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 17.67 and 17.7

Daily Target 117.64
Daily Target 217.66
Daily Target 317.67
Daily Target 417.69
Daily Target 517.7

Daily price and volume Long Municipal

Date Closing Open Range Volume
Fri 20 February 2026 17.68 (0.06%) 17.68 17.65 - 17.68 1.0482 times
Thu 19 February 2026 17.67 (0.23%) 17.63 17.62 - 17.67 0.8888 times
Wed 18 February 2026 17.63 (-0.23%) 17.60 17.60 - 17.66 2.8496 times
Tue 17 February 2026 17.67 (0.06%) 17.67 17.66 - 17.68 0.8088 times
Fri 13 February 2026 17.66 (0%) 17.65 17.65 - 17.68 0.7046 times
Fri 13 February 2026 17.66 (0.17%) 17.65 17.65 - 17.68 0.7042 times
Thu 12 February 2026 17.63 (0.34%) 17.60 17.60 - 17.63 1.1439 times
Wed 11 February 2026 17.57 (-0.17%) 17.55 17.53 - 17.57 0.8722 times
Tue 10 February 2026 17.60 (0.17%) 17.63 17.59 - 17.63 0.3582 times
Mon 09 February 2026 17.57 (0.11%) 17.55 17.55 - 17.58 0.6214 times
Fri 06 February 2026 17.55 (0.06%) 17.55 17.52 - 17.56 0.7175 times

Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.64 and 17.72

Weekly Target 117.57
Weekly Target 217.63
Weekly Target 317.653333333333
Weekly Target 417.71
Weekly Target 517.73

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Fri 20 February 2026 17.68 (0.11%) 17.67 17.60 - 17.68 1.3259 times
Fri 13 February 2026 17.66 (0%) 17.65 17.65 - 17.68 0.167 times
Fri 13 February 2026 17.66 (0.63%) 17.55 17.53 - 17.68 0.8768 times
Fri 06 February 2026 17.55 (-0.06%) 17.50 17.49 - 17.58 1.2036 times
Fri 30 January 2026 17.56 (0.23%) 17.54 17.19 - 17.59 0.9331 times
Fri 23 January 2026 17.52 (-0.17%) 17.48 17.39 - 17.53 1.1968 times
Fri 16 January 2026 17.55 (-0.4%) 17.63 17.54 - 17.63 1.5336 times
Fri 09 January 2026 17.62 (0.17%) 17.61 17.55 - 17.65 1.386 times
Fri 02 January 2026 17.59 (-0.23%) 17.60 17.51 - 17.66 0.7563 times
Fri 26 December 2025 17.63 (-0.06%) 17.64 17.62 - 17.70 0.6209 times
Fri 19 December 2025 17.64 (0.92%) 17.51 17.44 - 17.66 2.2149 times

weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.59 and 17.78

Monthly Target 117.43
Monthly Target 217.55
Monthly Target 317.616666666667
Monthly Target 417.74
Monthly Target 517.81

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 20 February 2026 17.68 (0.68%) 17.50 17.49 - 17.68 0.5689 times
Fri 30 January 2026 17.56 (0.17%) 17.58 17.19 - 17.65 0.8261 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 0.9073 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.7984 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 0.8093 times
Tue 30 September 2025 17.48 (3.68%) 16.77 16.72 - 17.58 0.9709 times
Fri 29 August 2025 16.86 (1.38%) 16.72 16.72 - 16.87 1.1661 times
Thu 31 July 2025 16.63 (-1.54%) 16.85 16.51 - 16.87 1.2403 times
Mon 30 June 2025 16.89 (0.06%) 16.80 16.65 - 16.95 1.5541 times
Fri 30 May 2025 16.88 (-1.69%) 17.12 16.76 - 17.13 1.1586 times
Wed 30 April 2025 17.17 (-1.27%) 17.37 16.08 - 17.68 1.9623 times

monthly chart LongMunicipal

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.62
20 day DMA 17.58
35 day DMA 17.57
50 day DMA 17.57
100 day DMA 17.58
150 day DMA 17.35
200 day DMA 17.24

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.6517.64
12 day EMA17.6217.6117.6
20 day EMA17.6117.617.59
35 day EMA17.617.5917.59
50 day EMA17.5617.5617.56

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6617.65
12 day SMA17.6217.6117.59
20 day SMA17.5817.5817.57
35 day SMA17.5717.5717.57
50 day SMA17.5717.5717.57
100 day SMA17.5817.5817.58
150 day SMA17.3517.3517.34
200 day SMA17.2417.2417.23
Back to top | Use Dark Theme