PimcoRafi MFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi MFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi MFEM are 18.29 and 18.4 | Daily Target 1 | 18.27 | | Daily Target 2 | 18.3 | | Daily Target 3 | 18.376666666667 | | Daily Target 4 | 18.41 | | Daily Target 5 | 18.49 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.34 (-0.27%) |
18.36 |
18.34 - 18.45 |
1.0712 times |
Mon 14 April 2025 |
18.39 (1.04%) |
18.34 |
18.30 - 18.45 |
0.4784 times |
Fri 11 April 2025 |
18.20 (2.65%) |
17.91 |
17.91 - 18.25 |
0.8788 times |
Thu 10 April 2025 |
17.73 (-0.95%) |
17.91 |
17.60 - 17.91 |
0.4576 times |
Wed 09 April 2025 |
17.90 (5.98%) |
16.86 |
16.86 - 17.97 |
1.5549 times |
Tue 08 April 2025 |
16.89 (-1.52%) |
17.61 |
16.74 - 17.61 |
1.8045 times |
Mon 07 April 2025 |
17.15 (-3.65%) |
17.23 |
17.01 - 17.58 |
1.6953 times |
Fri 04 April 2025 |
17.80 (-4.76%) |
18.08 |
17.65 - 18.10 |
0.6864 times |
Thu 03 April 2025 |
18.69 (-1.84%) |
18.65 |
18.65 - 18.80 |
0.702 times |
Wed 02 April 2025 |
19.04 (0.21%) |
18.98 |
18.98 - 19.07 |
0.6708 times |
Tue 01 April 2025 |
19.00 (-0.37%) |
18.92 |
18.90 - 19.00 |
0.3588 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi MFEM are 18.27 and 18.42 | Weekly Target 1 | 18.21 | | Weekly Target 2 | 18.28 | | Weekly Target 3 | 18.363333333333 | | Weekly Target 4 | 18.43 | | Weekly Target 5 | 18.51 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.34 (0.77%) |
18.34 |
18.30 - 18.45 |
0.3496 times |
Fri 11 April 2025 |
18.20 (2.25%) |
17.23 |
16.74 - 18.25 |
1.4418 times |
Fri 04 April 2025 |
17.80 (-6.86%) |
18.95 |
17.65 - 19.07 |
0.718 times |
Fri 28 March 2025 |
19.11 (-1.6%) |
19.48 |
19.10 - 19.54 |
0.4869 times |
Fri 21 March 2025 |
19.42 (0%) |
19.47 |
19.36 - 19.66 |
0.9819 times |
Fri 14 March 2025 |
19.42 (0.67%) |
19.12 |
18.86 - 19.42 |
0.9807 times |
Fri 07 March 2025 |
19.29 (2.72%) |
18.93 |
18.67 - 19.33 |
2.6667 times |
Fri 28 February 2025 |
18.78 (-2.74%) |
19.33 |
18.66 - 19.43 |
0.9772 times |
Fri 21 February 2025 |
19.31 (-0.1%) |
19.40 |
19.29 - 19.50 |
0.7731 times |
Fri 14 February 2025 |
19.33 (2.06%) |
19.08 |
19.02 - 19.35 |
0.6241 times |
Fri 07 February 2025 |
18.94 (0.16%) |
18.70 |
18.69 - 19.12 |
0.454 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi MFEM are 16.38 and 18.71 | Monthly Target 1 | 15.72 | | Monthly Target 2 | 17.03 | | Monthly Target 3 | 18.05 | | Monthly Target 4 | 19.36 | | Monthly Target 5 | 20.38 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.34 (-3.83%) |
18.92 |
16.74 - 19.07 |
0.695 times |
Mon 31 March 2025 |
19.07 (1.54%) |
18.93 |
18.67 - 19.66 |
1.5728 times |
Fri 28 February 2025 |
18.78 (-0.69%) |
18.70 |
18.66 - 19.50 |
0.8411 times |
Fri 31 January 2025 |
18.91 (-0.53%) |
18.99 |
18.36 - 19.20 |
2.2133 times |
Tue 31 December 2024 |
19.01 (-3.01%) |
19.60 |
18.98 - 20.26 |
0.8617 times |
Tue 26 November 2024 |
19.60 (-1.85%) |
20.00 |
19.39 - 20.62 |
0.9597 times |
Thu 31 October 2024 |
19.97 (-5.89%) |
20.59 |
19.92 - 21.33 |
0.7016 times |
Mon 30 September 2024 |
21.22 (4.84%) |
20.05 |
19.28 - 21.59 |
0.7082 times |
Fri 30 August 2024 |
20.24 (0.1%) |
20.21 |
18.70 - 20.50 |
0.8044 times |
Wed 31 July 2024 |
20.22 (-1.17%) |
20.38 |
19.85 - 20.93 |
0.6422 times |
Fri 28 June 2024 |
20.46 (0.99%) |
20.50 |
19.85 - 20.60 |
1.1687 times |
DMA SMA EMA moving averages of Pimco Rafi MFEM
DMA (daily moving average) of Pimco Rafi MFEM
| DMA period | DMA value | | 5 day DMA | 18.11 | | 12 day DMA | 18.18 | | 20 day DMA | 18.7 | | 35 day DMA | 18.87 | | 50 day DMA | 18.95 | | 100 day DMA | 19.12 | | 150 day DMA | 19.53 | | 200 day DMA | 19.69 | EMA (exponential moving average) of Pimco Rafi MFEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.16 | 18.07 | 17.91 | | 12 day EMA | 18.26 | 18.25 | 18.22 | | 20 day EMA | 18.47 | 18.48 | 18.49 | | 35 day EMA | 18.68 | 18.7 | 18.72 | | 50 day EMA | 18.88 | 18.9 | 18.92 |
SMA (simple moving average) of Pimco Rafi MFEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.11 | 17.82 | 17.57 | | 12 day SMA | 18.18 | 18.25 | 18.33 | | 20 day SMA | 18.7 | 18.75 | 18.79 | | 35 day SMA | 18.87 | 18.9 | 18.93 | | 50 day SMA | 18.95 | 18.96 | 18.97 | | 100 day SMA | 19.12 | 19.14 | 19.16 | | 150 day SMA | 19.53 | 19.54 | 19.55 | | 200 day SMA | 19.69 | 19.7 | 19.71 |
|
|
