Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.04 and 50.12
| Daily Target 1 | 50.02 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 50.1 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.18 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.08 (0%) | 50.08 | 50.07 - 50.15 | 0.5279 times | Thu 29 October 2026 | 50.08 (0.04%) | 50.01 | 50.01 - 50.09 | 0.6907 times | Wed 28 October 2026 | 50.06 (0.14%) | 50.00 | 50.00 - 50.08 | 0.5149 times | Tue 27 October 2026 | 49.99 (-0.02%) | 50.00 | 49.85 - 50.09 | 1.5966 times | Mon 26 October 2026 | 50.00 (0.06%) | 50.28 | 49.90 - 50.29 | 1.3169 times | Fri 23 October 2026 | 49.97 (-0.02%) | 50.02 | 49.95 - 50.02 | 0.7748 times | Thu 22 October 2026 | 49.98 (0.2%) | 49.90 | 49.90 - 49.99 | 0.6751 times | Wed 21 October 2026 | 49.88 (0.1%) | 49.87 | 49.82 - 49.92 | 2.059 times | Tue 20 October 2026 | 49.83 (0.04%) | 49.90 | 49.63 - 49.90 | 0.7527 times | Mon 19 October 2026 | 49.81 (-0.06%) | 49.94 | 49.79 - 49.94 | 1.0915 times | Fri 16 October 2026 | 49.84 (0.08%) | 49.80 | 49.78 - 49.90 | 1.2802 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 49.75 and 50.19
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 50.073333333333 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.08 (0.22%) | 50.28 | 49.85 - 50.29 | 0.8994 times | Fri 23 October 2026 | 49.97 (0.26%) | 49.94 | 49.63 - 50.02 | 1.036 times | Fri 16 October 2026 | 49.84 (0.32%) | 49.71 | 49.57 - 49.90 | 1.4457 times | Fri 09 October 2026 | 49.68 (0.22%) | 49.60 | 49.49 - 49.74 | 1.1928 times | Fri 02 October 2026 | 49.57 (-0.18%) | 49.58 | 49.48 - 49.71 | 1.4178 times | Fri 25 September 2026 | 49.66 (-0.58%) | 49.88 | 49.64 - 50.00 | 1.3093 times | Fri 18 September 2026 | 49.95 (0.04%) | 49.90 | 49.87 - 50.08 | 0.6737 times | Fri 11 September 2026 | 49.93 (-0.3%) | 50.11 | 49.92 - 50.11 | 1.169 times | Fri 04 September 2026 | 50.08 (-0.3%) | 50.16 | 50.04 - 50.25 | 0.4482 times | Fri 28 August 2026 | 50.23 (0.02%) | 50.24 | 50.17 - 50.27 | 0.4079 times | Fri 21 August 2026 | 50.22 (0.02%) | 50.24 | 50.09 - 50.26 | 0.4544 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 49.79 and 50.59
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 49.953333333333 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.08 (0.91%) | 49.65 | 49.49 - 50.29 | 1.9003 times | Wed 30 September 2026 | 49.63 (-1.16%) | 50.04 | 49.48 - 50.21 | 1.7433 times | Mon 31 August 2026 | 50.21 (-0.06%) | 50.14 | 50.09 - 50.27 | 0.743 times | Fri 31 July 2026 | 50.24 (-0.28%) | 50.25 | 50.10 - 50.37 | 1.068 times | Tue 30 June 2026 | 50.38 (0.08%) | 50.24 | 49.88 - 50.40 | 0.8131 times | Fri 29 May 2026 | 50.34 (0.02%) | 50.25 | 50.15 - 50.36 | 0.676 times | Thu 30 April 2026 | 50.33 (-0.02%) | 50.34 | 50.18 - 50.42 | 0.8428 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 0.9779 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.5336 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 0.7019 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.6227 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 49.94 |
| 20 day DMA | 49.83 |
| 35 day DMA | 49.81 |
| 50 day DMA | 49.9 |
| 100 day DMA | 50.07 |
| 150 day DMA | 50.14 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.02 | 49.99 |
| 12 day EMA | 49.96 | 49.94 | 49.91 |
| 20 day EMA | 49.91 | 49.89 | 49.87 |
| 35 day EMA | 49.94 | 49.93 | 49.92 |
| 50 day EMA | 49.95 | 49.94 | 49.93 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 50.02 | 50 |
| 12 day SMA | 49.94 | 49.92 | 49.89 |
| 20 day SMA | 49.83 | 49.8 | 49.78 |
| 35 day SMA | 49.81 | 49.81 | 49.8 |
| 50 day SMA | 49.9 | 49.9 | 49.91 |
| 100 day SMA | 50.07 | 50.08 | 50.08 |
| 150 day SMA | 50.14 | 50.15 | 50.15 |
| 200 day SMA | 50.22 | 50.23 | 50.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.