IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort MEAR are 50.19 and 50.35 | Daily Target 1 | 50.06 | | Daily Target 2 | 50.15 | | Daily Target 3 | 50.216666666667 | | Daily Target 4 | 50.31 | | Daily Target 5 | 50.38 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.25 (-0.18%) |
50.12 |
50.12 - 50.28 |
1.1021 times |
Thu 18 December 2025 |
50.34 (0%) |
50.39 |
50.33 - 50.39 |
0.8684 times |
Wed 17 December 2025 |
50.34 (-0.02%) |
50.38 |
50.34 - 50.38 |
1.4295 times |
Tue 16 December 2025 |
50.35 (0.04%) |
50.35 |
50.31 - 50.38 |
0.6743 times |
Mon 15 December 2025 |
50.33 (0.02%) |
50.30 |
50.30 - 50.36 |
1.169 times |
Fri 12 December 2025 |
50.32 (-0.04%) |
50.34 |
50.31 - 50.34 |
0.7493 times |
Thu 11 December 2025 |
50.34 (0.02%) |
50.33 |
50.32 - 50.34 |
1.0022 times |
Wed 10 December 2025 |
50.33 (0.04%) |
50.28 |
50.26 - 50.34 |
0.804 times |
Tue 09 December 2025 |
50.31 (-0.04%) |
50.32 |
50.29 - 50.33 |
0.7141 times |
Mon 08 December 2025 |
50.33 (0.02%) |
50.34 |
50.25 - 50.34 |
1.487 times |
Fri 05 December 2025 |
50.32 (0.02%) |
50.29 |
50.29 - 50.32 |
1.0274 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort MEAR are 50.05 and 50.32 | Weekly Target 1 | 49.98 | | Weekly Target 2 | 50.12 | | Weekly Target 3 | 50.253333333333 | | Weekly Target 4 | 50.39 | | Weekly Target 5 | 50.52 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.25 (-0.14%) |
50.30 |
50.12 - 50.39 |
1.3966 times |
Fri 12 December 2025 |
50.32 (0%) |
50.34 |
50.25 - 50.34 |
1.267 times |
Fri 05 December 2025 |
50.32 (-0.22%) |
50.28 |
50.27 - 50.79 |
1.0763 times |
Fri 28 November 2025 |
50.43 (0.06%) |
50.43 |
50.38 - 50.43 |
0.6242 times |
Fri 21 November 2025 |
50.40 (0.08%) |
50.37 |
50.34 - 50.42 |
0.8589 times |
Fri 14 November 2025 |
50.36 (0.08%) |
50.36 |
50.27 - 50.40 |
1.1239 times |
Fri 07 November 2025 |
50.32 (-0.22%) |
50.33 |
50.29 - 50.42 |
0.9184 times |
Fri 31 October 2025 |
50.43 (0%) |
50.47 |
50.42 - 50.47 |
0.2378 times |
Fri 31 October 2025 |
50.43 (0.04%) |
50.43 |
50.39 - 50.47 |
1.6406 times |
Fri 24 October 2025 |
50.41 (-0.06%) |
50.47 |
50.31 - 50.62 |
0.8563 times |
Fri 17 October 2025 |
50.44 (0.12%) |
50.35 |
50.35 - 50.48 |
1.9455 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort MEAR are 49.85 and 50.52 | Monthly Target 1 | 49.72 | | Monthly Target 2 | 49.98 | | Monthly Target 3 | 50.386666666667 | | Monthly Target 4 | 50.65 | | Monthly Target 5 | 51.06 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.25 (-0.36%) |
50.28 |
50.12 - 50.79 |
0.5451 times |
Fri 28 November 2025 |
50.43 (0%) |
50.33 |
50.27 - 50.43 |
0.5139 times |
Fri 31 October 2025 |
50.43 (-0.16%) |
50.37 |
50.31 - 50.74 |
0.9876 times |
Tue 30 September 2025 |
50.51 (0.1%) |
50.35 |
50.20 - 50.65 |
1.0693 times |
Fri 29 August 2025 |
50.46 (0.22%) |
50.29 |
50.21 - 50.56 |
0.916 times |
Thu 31 July 2025 |
50.35 (0.16%) |
50.16 |
50.15 - 50.39 |
0.8585 times |
Mon 30 June 2025 |
50.27 (0.14%) |
50.08 |
50.03 - 50.51 |
0.9982 times |
Fri 30 May 2025 |
50.20 (0.18%) |
49.90 |
49.90 - 50.20 |
0.9953 times |
Wed 30 April 2025 |
50.11 (-0.26%) |
50.12 |
49.44 - 50.43 |
1.6114 times |
Mon 31 March 2025 |
50.24 (-0.24%) |
50.16 |
50.11 - 50.32 |
1.5047 times |
Fri 28 February 2025 |
50.36 (0.3%) |
50.02 |
50.02 - 50.37 |
0.6375 times |
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value | | 5 day DMA | 50.32 | | 12 day DMA | 50.32 | | 20 day DMA | 50.34 | | 35 day DMA | 50.35 | | 50 day DMA | 50.37 | | 100 day DMA | 50.4 | | 150 day DMA | 50.33 | | 200 day DMA | 50.26 | EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.31 | 50.34 | 50.34 | | 12 day EMA | 50.33 | 50.34 | 50.34 | | 20 day EMA | 50.35 | 50.36 | 50.36 | | 35 day EMA | 50.37 | 50.38 | 50.38 | | 50 day EMA | 50.37 | 50.37 | 50.37 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.32 | 50.34 | 50.34 | | 12 day SMA | 50.32 | 50.33 | 50.33 | | 20 day SMA | 50.34 | 50.35 | 50.35 | | 35 day SMA | 50.35 | 50.35 | 50.36 | | 50 day SMA | 50.37 | 50.37 | 50.37 | | 100 day SMA | 50.4 | 50.4 | 50.4 | | 150 day SMA | 50.33 | 50.33 | 50.33 | | 200 day SMA | 50.26 | 50.26 | 50.26 |
|
|
