IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort MEAR are 50.4 and 50.45 | Daily Target 1 | 50.39 | | Daily Target 2 | 50.41 | | Daily Target 3 | 50.44 | | Daily Target 4 | 50.46 | | Daily Target 5 | 50.49 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.43 (0%) |
50.47 |
50.42 - 50.47 |
0.9523 times |
Thu 30 October 2025 |
50.43 (-0.02%) |
50.45 |
50.40 - 50.45 |
0.5079 times |
Wed 29 October 2025 |
50.44 (-0.06%) |
50.44 |
50.40 - 50.47 |
1.3459 times |
Tue 28 October 2025 |
50.47 (0.08%) |
50.43 |
50.42 - 50.47 |
2.9249 times |
Mon 27 October 2025 |
50.43 (0.04%) |
50.43 |
50.39 - 50.46 |
0.8397 times |
Fri 24 October 2025 |
50.41 (0.04%) |
50.41 |
50.31 - 50.49 |
0.4827 times |
Thu 23 October 2025 |
50.39 (-0.08%) |
50.44 |
50.39 - 50.44 |
0.4249 times |
Wed 22 October 2025 |
50.43 (0.02%) |
50.39 |
50.39 - 50.45 |
0.5211 times |
Tue 21 October 2025 |
50.42 (0.02%) |
50.43 |
50.40 - 50.45 |
0.9445 times |
Mon 20 October 2025 |
50.41 (-0.06%) |
50.47 |
50.40 - 50.62 |
1.0562 times |
Fri 17 October 2025 |
50.44 (0.08%) |
50.43 |
50.40 - 50.48 |
4.6775 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort MEAR are 50.39 and 50.47 | Weekly Target 1 | 50.35 | | Weekly Target 2 | 50.39 | | Weekly Target 3 | 50.43 | | Weekly Target 4 | 50.47 | | Weekly Target 5 | 50.51 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.43 (0.04%) |
50.43 |
50.39 - 50.47 |
1.1364 times |
Fri 24 October 2025 |
50.41 (-0.06%) |
50.47 |
50.31 - 50.62 |
0.5931 times |
Fri 17 October 2025 |
50.44 (0.12%) |
50.35 |
50.35 - 50.48 |
1.3476 times |
Fri 10 October 2025 |
50.38 (0.04%) |
50.40 |
50.33 - 50.74 |
0.9029 times |
Fri 03 October 2025 |
50.36 (-0.22%) |
50.55 |
50.20 - 50.59 |
0.8667 times |
Fri 26 September 2025 |
50.47 (-0.16%) |
50.57 |
50.45 - 50.60 |
1.2505 times |
Fri 19 September 2025 |
50.55 (0.12%) |
50.53 |
50.47 - 50.65 |
1.0884 times |
Fri 12 September 2025 |
50.49 (0.06%) |
50.47 |
50.43 - 50.55 |
1.4479 times |
Fri 05 September 2025 |
50.46 (0%) |
50.35 |
50.33 - 50.54 |
0.9763 times |
Fri 29 August 2025 |
50.46 (0%) |
50.51 |
50.44 - 50.54 |
0.3902 times |
Fri 29 August 2025 |
50.46 (-0.02%) |
50.50 |
50.42 - 50.56 |
1.3165 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort MEAR are 50.37 and 50.8 | Monthly Target 1 | 50.06 | | Monthly Target 2 | 50.25 | | Monthly Target 3 | 50.493333333333 | | Monthly Target 4 | 50.68 | | Monthly Target 5 | 50.92 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.43 (-0.16%) |
50.37 |
50.31 - 50.74 |
0.9033 times |
Tue 30 September 2025 |
50.51 (0.1%) |
50.35 |
50.20 - 50.65 |
1.0135 times |
Fri 29 August 2025 |
50.46 (0.22%) |
50.29 |
50.21 - 50.56 |
0.8682 times |
Thu 31 July 2025 |
50.35 (0.16%) |
50.16 |
50.15 - 50.39 |
0.8137 times |
Mon 30 June 2025 |
50.27 (0.14%) |
50.08 |
50.03 - 50.51 |
0.9461 times |
Fri 30 May 2025 |
50.20 (0.18%) |
49.90 |
49.90 - 50.20 |
0.9433 times |
Wed 30 April 2025 |
50.11 (-0.26%) |
50.12 |
49.44 - 50.43 |
1.5273 times |
Mon 31 March 2025 |
50.24 (-0.24%) |
50.16 |
50.11 - 50.32 |
1.4262 times |
Fri 28 February 2025 |
50.36 (0.3%) |
50.02 |
50.02 - 50.37 |
0.6042 times |
Fri 31 January 2025 |
50.21 (0.52%) |
49.99 |
49.93 - 50.24 |
0.9541 times |
Tue 31 December 2024 |
49.95 (-0.56%) |
50.14 |
49.91 - 50.21 |
0.6216 times |
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value | | 5 day DMA | 50.44 | | 12 day DMA | 50.43 | | 20 day DMA | 50.41 | | 35 day DMA | 50.44 | | 50 day DMA | 50.45 | | 100 day DMA | 50.37 | | 150 day DMA | 50.25 | | 200 day DMA | 50.23 | EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.44 | 50.44 | 50.44 | | 12 day EMA | 50.42 | 50.42 | 50.42 | | 20 day EMA | 50.43 | 50.43 | 50.43 | | 35 day EMA | 50.46 | 50.46 | 50.46 | | 50 day EMA | 50.45 | 50.45 | 50.45 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.44 | 50.44 | 50.43 | | 12 day SMA | 50.43 | 50.42 | 50.42 | | 20 day SMA | 50.41 | 50.41 | 50.4 | | 35 day SMA | 50.44 | 50.44 | 50.45 | | 50 day SMA | 50.45 | 50.45 | 50.45 | | 100 day SMA | 50.37 | 50.36 | 50.36 | | 150 day SMA | 50.25 | 50.25 | 50.25 | | 200 day SMA | 50.23 | 50.23 | 50.23 |
|
|
