Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.3 and 50.46
| Daily Target 1 | 50.17 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 50.333333333333 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.49 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.34 (0.08%) | 50.33 | 50.25 - 50.41 | 0.9253 times | Thu 16 April 2026 | 50.30 (-0.06%) | 50.35 | 50.30 - 50.36 | 0.3394 times | Wed 15 April 2026 | 50.33 (0.04%) | 50.27 | 50.27 - 50.42 | 0.4618 times | Tue 14 April 2026 | 50.31 (0.02%) | 50.32 | 50.22 - 50.33 | 0.5001 times | Mon 13 April 2026 | 50.30 (0%) | 50.25 | 50.22 - 50.34 | 2.5123 times | Fri 10 April 2026 | 50.30 (0.08%) | 50.18 | 50.18 - 50.32 | 1.3584 times | Thu 09 April 2026 | 50.26 (-0.04%) | 50.30 | 50.25 - 50.38 | 1.6898 times | Wed 08 April 2026 | 50.28 (0.04%) | 50.31 | 50.27 - 50.38 | 0.9317 times | Tue 07 April 2026 | 50.26 (0.02%) | 50.29 | 50.23 - 50.29 | 0.4827 times | Mon 06 April 2026 | 50.25 (-0.02%) | 50.21 | 50.21 - 50.30 | 0.7986 times | Thu 02 April 2026 | 50.26 (0%) | 50.25 | 50.21 - 50.27 | 0.8662 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.28 and 50.48
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 50.326666666667 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.34 (0.08%) | 50.25 | 50.22 - 50.42 | 1.454 times | Fri 10 April 2026 | 50.30 (0.08%) | 50.21 | 50.18 - 50.38 | 1.6142 times | Thu 02 April 2026 | 50.26 (-0.04%) | 50.28 | 50.18 - 50.36 | 0.9078 times | Fri 27 March 2026 | 50.28 (-0.06%) | 50.34 | 50.23 - 50.41 | 0.9885 times | Fri 20 March 2026 | 50.31 (-0.22%) | 50.41 | 50.30 - 50.53 | 1.6014 times | Fri 13 March 2026 | 50.42 (-0.04%) | 50.46 | 50.38 - 50.49 | 1.3866 times | Fri 06 March 2026 | 50.44 (-0.34%) | 50.52 | 50.41 - 50.52 | 0.7325 times | Fri 27 February 2026 | 50.61 (0.06%) | 50.62 | 50.56 - 50.79 | 0.5732 times | Fri 20 February 2026 | 50.58 (0.04%) | 50.55 | 50.50 - 50.61 | 0.6204 times | Fri 13 February 2026 | 50.56 (0%) | 50.59 | 50.54 - 50.59 | 0.1213 times | Fri 13 February 2026 | 50.56 (0.18%) | 50.50 | 50.46 - 50.59 | 0.7598 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.22 and 50.46
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 50.313333333333 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.34 (0%) | 50.34 | 50.18 - 50.42 | 0.9722 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 1.4682 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.8011 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 1.0539 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.9349 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5709 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 1.0539 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.1825 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 1.013 times | Thu 31 July 2025 | 50.35 (0.16%) | 50.16 | 50.15 - 50.39 | 0.9494 times | Mon 30 June 2025 | 50.27 (0.14%) | 50.08 | 50.03 - 50.51 | 1.1039 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 50.29 |
| 20 day DMA | 50.29 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.42 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.4 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.31 | 50.31 |
| 12 day EMA | 50.31 | 50.3 | 50.3 |
| 20 day EMA | 50.32 | 50.32 | 50.32 |
| 35 day EMA | 50.36 | 50.36 | 50.36 |
| 50 day EMA | 50.42 | 50.42 | 50.43 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.31 | 50.3 |
| 12 day SMA | 50.29 | 50.29 | 50.29 |
| 20 day SMA | 50.29 | 50.3 | 50.3 |
| 35 day SMA | 50.37 | 50.38 | 50.39 |
| 50 day SMA | 50.42 | 50.42 | 50.43 |
| 100 day SMA | 50.39 | 50.4 | 50.4 |
| 150 day SMA | 50.4 | 50.4 | 50.41 |
| 200 day SMA | 50.39 | 50.39 | 50.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.