Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 49.96 and 50.04
| Daily Target 1 | 49.9 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 49.976666666667 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.06 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.99 (0.16%) | 49.93 | 49.93 - 50.01 | 0.529 times | Wed 16 September 2026 | 49.91 (0.04%) | 49.96 | 49.87 - 49.97 | 0.6725 times | Tue 15 September 2026 | 49.89 (-0.06%) | 49.95 | 49.87 - 49.99 | 1.1932 times | Mon 14 September 2026 | 49.92 (-0.02%) | 49.90 | 49.89 - 49.98 | 0.5526 times | Fri 11 September 2026 | 49.93 (0%) | 49.94 | 49.93 - 50.00 | 1.3907 times | Thu 10 September 2026 | 49.93 (-0.14%) | 49.99 | 49.92 - 50.02 | 3.0991 times | Wed 09 September 2026 | 50.00 (-0.12%) | 50.01 | 49.99 - 50.08 | 0.4056 times | Tue 08 September 2026 | 50.06 (-0.04%) | 50.11 | 50.03 - 50.11 | 1.2148 times | Fri 04 September 2026 | 50.08 (0.06%) | 50.21 | 50.06 - 50.21 | 0.3277 times | Thu 03 September 2026 | 50.05 (-0.04%) | 50.12 | 50.05 - 50.12 | 0.6148 times | Wed 02 September 2026 | 50.07 (0.06%) | 50.04 | 50.04 - 50.11 | 0.5418 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 49.93 and 50.07
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 49.956666666667 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.99 (0.12%) | 49.90 | 49.87 - 50.01 | 1.12 times | Fri 11 September 2026 | 49.93 (-0.3%) | 50.11 | 49.92 - 50.11 | 2.3219 times | Fri 04 September 2026 | 50.08 (-0.3%) | 50.16 | 50.04 - 50.25 | 0.8903 times | Fri 28 August 2026 | 50.23 (0.02%) | 50.24 | 50.17 - 50.27 | 0.8103 times | Fri 21 August 2026 | 50.22 (0.02%) | 50.24 | 50.09 - 50.26 | 0.9026 times | Fri 14 August 2026 | 50.21 (0.08%) | 50.12 | 50.12 - 50.26 | 0.9983 times | Fri 07 August 2026 | 50.17 (-0.14%) | 50.14 | 50.10 - 50.21 | 0.9995 times | Fri 31 July 2026 | 50.24 (0.14%) | 50.20 | 50.12 - 50.37 | 0.8333 times | Fri 24 July 2026 | 50.17 (0%) | 50.18 | 50.10 - 50.22 | 0.2127 times | Fri 24 July 2026 | 50.17 (-0.16%) | 50.20 | 50.10 - 50.27 | 0.9109 times | Fri 17 July 2026 | 50.25 (0.02%) | 50.26 | 50.22 - 50.30 | 1.1475 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 49.76 and 50.1
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 50.023333333333 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.99 (-0.44%) | 50.04 | 49.87 - 50.21 | 1.0364 times | Mon 31 August 2026 | 50.21 (-0.06%) | 50.14 | 50.09 - 50.27 | 0.9543 times | Fri 31 July 2026 | 50.24 (-0.28%) | 50.25 | 50.10 - 50.37 | 1.3717 times | Tue 30 June 2026 | 50.38 (0.08%) | 50.24 | 49.88 - 50.40 | 1.0443 times | Fri 29 May 2026 | 50.34 (0.02%) | 50.25 | 50.15 - 50.36 | 0.8682 times | Thu 30 April 2026 | 50.33 (-0.02%) | 50.34 | 50.18 - 50.42 | 1.0825 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 1.2559 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.6853 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 0.9015 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.7998 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.4883 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 49.99 |
| 20 day DMA | 50.08 |
| 35 day DMA | 50.13 |
| 50 day DMA | 50.16 |
| 100 day DMA | 50.22 |
| 150 day DMA | 50.28 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 49.93 | 49.94 |
| 12 day EMA | 50 | 50 | 50.02 |
| 20 day EMA | 50.04 | 50.05 | 50.06 |
| 35 day EMA | 50.1 | 50.11 | 50.12 |
| 50 day EMA | 50.14 | 50.15 | 50.16 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 49.92 | 49.93 |
| 12 day SMA | 49.99 | 50.01 | 50.03 |
| 20 day SMA | 50.08 | 50.1 | 50.11 |
| 35 day SMA | 50.13 | 50.14 | 50.15 |
| 50 day SMA | 50.16 | 50.17 | 50.17 |
| 100 day SMA | 50.22 | 50.23 | 50.23 |
| 150 day SMA | 50.28 | 50.28 | 50.29 |
| 200 day SMA | 50.31 | 50.31 | 50.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.