Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.23 and 50.3
| Daily Target 1 | 50.21 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 50.28 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 50.35 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.29 (0%) | 50.31 | 50.24 - 50.31 | 1.1784 times | Mon 08 June 2026 | 50.29 (0.04%) | 50.27 | 50.25 - 50.29 | 0.9028 times | Fri 05 June 2026 | 50.27 (0.02%) | 50.27 | 50.21 - 50.30 | 1.661 times | Thu 04 June 2026 | 50.26 (-0.04%) | 50.27 | 50.21 - 50.35 | 1.0341 times | Wed 03 June 2026 | 50.28 (0%) | 50.26 | 50.23 - 50.29 | 0.8808 times | Tue 02 June 2026 | 50.28 (0.06%) | 50.22 | 50.22 - 50.30 | 1.1055 times | Mon 01 June 2026 | 50.25 (-0.18%) | 50.24 | 50.15 - 50.30 | 0.9558 times | Fri 29 May 2026 | 50.34 (0.08%) | 50.33 | 50.30 - 50.36 | 0.3695 times | Thu 28 May 2026 | 50.30 (0.02%) | 50.30 | 50.26 - 50.33 | 0.8925 times | Wed 27 May 2026 | 50.29 (0.02%) | 50.24 | 50.18 - 50.30 | 1.0196 times | Tue 26 May 2026 | 50.28 (0.04%) | 50.30 | 50.26 - 50.34 | 1.1544 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.27 and 50.34
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 50.28 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.29 (0.04%) | 50.27 | 50.24 - 50.31 | 0.5354 times | Fri 05 June 2026 | 50.27 (-0.14%) | 50.24 | 50.15 - 50.35 | 1.4501 times | Fri 29 May 2026 | 50.34 (0.16%) | 50.30 | 50.18 - 50.36 | 0.8839 times | Fri 22 May 2026 | 50.26 (0.06%) | 50.22 | 50.15 - 50.27 | 1.5656 times | Fri 15 May 2026 | 50.23 (-0.1%) | 50.20 | 50.19 - 50.31 | 0.8316 times | Fri 08 May 2026 | 50.28 (0%) | 50.29 | 50.16 - 50.32 | 0.5564 times | Wed 06 May 2026 | 50.28 (0.1%) | 50.25 | 50.15 - 50.30 | 0.7484 times | Fri 01 May 2026 | 50.23 (-0.26%) | 50.37 | 50.22 - 50.42 | 0.7415 times | Fri 24 April 2026 | 50.36 (0.04%) | 50.35 | 50.30 - 50.40 | 0.7798 times | Fri 17 April 2026 | 50.34 (0.08%) | 50.25 | 50.22 - 50.42 | 1.9073 times | Fri 10 April 2026 | 50.30 (0.08%) | 50.21 | 50.18 - 50.38 | 2.1176 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.22 and 50.42
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 50.263333333333 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.29 (-0.1%) | 50.24 | 50.15 - 50.35 | 0.4353 times | Fri 29 May 2026 | 50.34 (0.02%) | 50.25 | 50.15 - 50.36 | 1.0387 times | Thu 30 April 2026 | 50.33 (-0.02%) | 50.34 | 50.18 - 50.42 | 1.2951 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 1.5026 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.8199 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 1.0786 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.9569 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5842 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 1.0786 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.2102 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 1.0368 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.26 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.29 |
| 100 day DMA | 50.37 |
| 150 day DMA | 50.36 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.28 | 50.27 |
| 12 day EMA | 50.28 | 50.28 | 50.28 |
| 20 day EMA | 50.26 | 50.26 | 50.26 |
| 35 day EMA | 50.27 | 50.27 | 50.27 |
| 50 day EMA | 50.29 | 50.29 | 50.29 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.28 | 50.27 |
| 12 day SMA | 50.28 | 50.27 | 50.27 |
| 20 day SMA | 50.26 | 50.26 | 50.26 |
| 35 day SMA | 50.28 | 50.28 | 50.28 |
| 50 day SMA | 50.29 | 50.29 | 50.29 |
| 100 day SMA | 50.37 | 50.38 | 50.38 |
| 150 day SMA | 50.36 | 50.36 | 50.37 |
| 200 day SMA | 50.38 | 50.39 | 50.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.