Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.54 and 50.6
| Daily Target 1 | 50.52 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 50.58 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 50.64 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.58 (-0.02%) | 50.61 | 50.55 - 50.61 | 0.8286 times | Thu 19 February 2026 | 50.59 (0.02%) | 50.59 | 50.54 - 50.61 | 1.0445 times | Wed 18 February 2026 | 50.58 (0.04%) | 50.57 | 50.50 - 50.58 | 1.4348 times | Tue 17 February 2026 | 50.56 (0%) | 50.55 | 50.54 - 50.59 | 0.8238 times | Fri 13 February 2026 | 50.56 (0%) | 50.59 | 50.54 - 50.59 | 0.808 times | Fri 13 February 2026 | 50.56 (0.06%) | 50.59 | 50.54 - 50.59 | 0.8076 times | Thu 12 February 2026 | 50.53 (0.08%) | 50.55 | 50.49 - 50.55 | 0.7195 times | Wed 11 February 2026 | 50.49 (0.02%) | 50.49 | 50.47 - 50.51 | 0.9819 times | Tue 10 February 2026 | 50.48 (-0.04%) | 50.50 | 50.47 - 50.52 | 0.7015 times | Mon 09 February 2026 | 50.50 (0.06%) | 50.50 | 50.46 - 50.50 | 1.8497 times | Fri 06 February 2026 | 50.47 (-0.04%) | 50.52 | 50.47 - 50.52 | 0.6342 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.54 and 50.65
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 50.563333333333 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.58 (0.04%) | 50.55 | 50.50 - 50.61 | 0.8605 times | Fri 13 February 2026 | 50.56 (0%) | 50.59 | 50.54 - 50.59 | 0.1683 times | Fri 13 February 2026 | 50.56 (0.18%) | 50.50 | 50.46 - 50.59 | 1.0538 times | Fri 06 February 2026 | 50.47 (-0.12%) | 50.45 | 50.39 - 50.52 | 1.0767 times | Fri 30 January 2026 | 50.53 (0.16%) | 50.41 | 50.41 - 50.53 | 1.1068 times | Fri 23 January 2026 | 50.45 (-0.02%) | 50.55 | 50.36 - 50.55 | 0.9199 times | Fri 16 January 2026 | 50.46 (0.16%) | 50.38 | 50.32 - 50.49 | 1.7739 times | Fri 09 January 2026 | 50.38 (0.12%) | 50.36 | 50.32 - 50.42 | 1.1573 times | Fri 02 January 2026 | 50.32 (0.06%) | 50.27 | 50.25 - 50.38 | 0.9796 times | Fri 26 December 2025 | 50.29 (0.08%) | 50.22 | 50.22 - 50.34 | 0.9032 times | Fri 19 December 2025 | 50.25 (-0.14%) | 50.30 | 50.12 - 50.39 | 1.1113 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.49 and 50.71
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.58 (0.1%) | 50.45 | 50.39 - 50.61 | 0.6665 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 1.0974 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.9736 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5944 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 1.0975 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.2314 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 1.0549 times | Thu 31 July 2025 | 50.35 (0.16%) | 50.16 | 50.15 - 50.39 | 0.9887 times | Mon 30 June 2025 | 50.27 (0.14%) | 50.08 | 50.03 - 50.51 | 1.1495 times | Fri 30 May 2025 | 50.20 (0.18%) | 49.90 | 49.90 - 50.20 | 1.1462 times | Wed 30 April 2025 | 50.11 (-0.26%) | 50.12 | 49.44 - 50.43 | 1.8557 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.51 |
| 35 day DMA | 50.46 |
| 50 day DMA | 50.41 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.4 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.56 | 50.55 |
| 12 day EMA | 50.53 | 50.52 | 50.51 |
| 20 day EMA | 50.51 | 50.5 | 50.49 |
| 35 day EMA | 50.48 | 50.47 | 50.46 |
| 50 day EMA | 50.44 | 50.43 | 50.42 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.57 | 50.56 |
| 12 day SMA | 50.53 | 50.52 | 50.51 |
| 20 day SMA | 50.51 | 50.5 | 50.49 |
| 35 day SMA | 50.46 | 50.45 | 50.44 |
| 50 day SMA | 50.41 | 50.41 | 50.4 |
| 100 day SMA | 50.4 | 50.39 | 50.39 |
| 150 day SMA | 50.4 | 50.4 | 50.4 |
| 200 day SMA | 50.34 | 50.34 | 50.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.