IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort MEAR are 49.85 and 50.06 | Daily Target 1 | 49.76 | | Daily Target 2 | 49.85 | | Daily Target 3 | 49.966666666667 | | Daily Target 4 | 50.06 | | Daily Target 5 | 50.18 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.95 (0.14%) |
49.95 |
49.87 - 50.08 |
0.767 times |
Mon 14 April 2025 |
49.88 (-0.24%) |
49.76 |
49.76 - 50.13 |
0.4884 times |
Fri 11 April 2025 |
50.00 (0.08%) |
49.85 |
49.81 - 50.04 |
0.9526 times |
Thu 10 April 2025 |
49.96 (0.06%) |
49.92 |
49.80 - 50.10 |
1.1383 times |
Wed 09 April 2025 |
49.93 (0.04%) |
49.44 |
49.44 - 49.96 |
1.6619 times |
Tue 08 April 2025 |
49.91 (0.34%) |
49.85 |
49.66 - 49.95 |
1.1547 times |
Mon 07 April 2025 |
49.74 (-0.54%) |
49.95 |
49.74 - 50.27 |
1.7658 times |
Fri 04 April 2025 |
50.01 (-0.32%) |
50.06 |
50.01 - 50.35 |
0.9803 times |
Thu 03 April 2025 |
50.17 (0.14%) |
50.25 |
50.09 - 50.25 |
0.5321 times |
Wed 02 April 2025 |
50.10 (-0.04%) |
50.13 |
50.10 - 50.16 |
0.5589 times |
Tue 01 April 2025 |
50.12 (-0.24%) |
50.12 |
50.11 - 50.13 |
0.8733 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort MEAR are 49.86 and 50.23 | Weekly Target 1 | 49.58 | | Weekly Target 2 | 49.76 | | Weekly Target 3 | 49.946666666667 | | Weekly Target 4 | 50.13 | | Weekly Target 5 | 50.32 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.95 (-0.1%) |
49.76 |
49.76 - 50.13 |
0.3451 times |
Fri 11 April 2025 |
50.00 (-0.02%) |
49.95 |
49.44 - 50.27 |
1.8344 times |
Fri 04 April 2025 |
50.01 (-0.42%) |
50.15 |
50.01 - 50.35 |
1.0172 times |
Fri 28 March 2025 |
50.22 (0.02%) |
50.16 |
50.15 - 50.23 |
3.0948 times |
Fri 21 March 2025 |
50.21 (0.06%) |
50.19 |
50.15 - 50.22 |
0.6025 times |
Fri 14 March 2025 |
50.18 (-0.04%) |
50.25 |
50.11 - 50.32 |
0.7399 times |
Fri 07 March 2025 |
50.20 (-0.32%) |
50.16 |
50.15 - 50.23 |
0.6569 times |
Fri 28 February 2025 |
50.36 (0.24%) |
50.23 |
50.21 - 50.37 |
0.577 times |
Fri 21 February 2025 |
50.24 (0.18%) |
50.15 |
50.15 - 50.25 |
0.4348 times |
Fri 14 February 2025 |
50.15 (0.12%) |
50.17 |
50.10 - 50.20 |
0.6975 times |
Fri 07 February 2025 |
50.09 (-0.24%) |
50.02 |
50.02 - 50.17 |
0.5367 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort MEAR are 49.24 and 50.15 | Monthly Target 1 | 49 | | Monthly Target 2 | 49.48 | | Monthly Target 3 | 49.913333333333 | | Monthly Target 4 | 50.39 | | Monthly Target 5 | 50.82 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.95 (-0.58%) |
50.12 |
49.44 - 50.35 |
1.0677 times |
Mon 31 March 2025 |
50.24 (-0.24%) |
50.16 |
50.11 - 50.32 |
1.894 times |
Fri 28 February 2025 |
50.36 (0.3%) |
50.02 |
50.02 - 50.37 |
0.8023 times |
Fri 31 January 2025 |
50.21 (0.52%) |
49.99 |
49.93 - 50.24 |
1.267 times |
Tue 31 December 2024 |
49.95 (-0.56%) |
50.14 |
49.91 - 50.21 |
0.8255 times |
Tue 26 November 2024 |
50.23 (0.16%) |
50.21 |
50.00 - 50.45 |
1.1823 times |
Thu 31 October 2024 |
50.15 (-0.34%) |
50.18 |
50.08 - 50.30 |
0.6207 times |
Mon 30 September 2024 |
50.32 (0%) |
50.22 |
50.18 - 50.34 |
0.8948 times |
Fri 30 August 2024 |
50.32 (0.24%) |
50.03 |
50.03 - 50.41 |
0.8343 times |
Wed 31 July 2024 |
50.20 (0.1%) |
50.09 |
49.97 - 51.10 |
0.6114 times |
Fri 28 June 2024 |
50.15 (0.12%) |
49.97 |
49.93 - 50.28 |
0.9052 times |
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value | | 5 day DMA | 49.94 | | 12 day DMA | 50 | | 20 day DMA | 50.08 | | 35 day DMA | 50.14 | | 50 day DMA | 50.14 | | 100 day DMA | 50.11 | | 150 day DMA | 50.14 | | 200 day DMA | 50.15 | EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.94 | 49.94 | 49.97 | | 12 day EMA | 50 | 50.01 | 50.03 | | 20 day EMA | 50.03 | 50.04 | 50.06 | | 35 day EMA | 50.09 | 50.1 | 50.11 | | 50 day EMA | 50.11 | 50.12 | 50.13 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.94 | 49.94 | 49.91 | | 12 day SMA | 50 | 50.02 | 50.05 | | 20 day SMA | 50.08 | 50.09 | 50.1 | | 35 day SMA | 50.14 | 50.14 | 50.15 | | 50 day SMA | 50.14 | 50.15 | 50.15 | | 100 day SMA | 50.11 | 50.12 | 50.12 | | 150 day SMA | 50.14 | 50.15 | 50.15 | | 200 day SMA | 50.15 | 50.15 | 50.16 |
|
|
