IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort MEAR are 50.31 and 50.36 | Daily Target 1 | 50.3 | | Daily Target 2 | 50.31 | | Daily Target 3 | 50.346666666667 | | Daily Target 4 | 50.36 | | Daily Target 5 | 50.4 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.33 (-0.26%) |
50.35 |
50.33 - 50.38 |
1.0308 times |
Fri 29 August 2025 |
50.46 (0%) |
50.51 |
50.44 - 50.54 |
1.4547 times |
Fri 29 August 2025 |
50.46 (-0.2%) |
50.51 |
50.44 - 50.54 |
1.4547 times |
Thu 28 August 2025 |
50.56 (0.14%) |
50.42 |
50.42 - 50.56 |
0.9681 times |
Wed 27 August 2025 |
50.49 (0.06%) |
50.52 |
50.46 - 50.52 |
1.2796 times |
Tue 26 August 2025 |
50.46 (0%) |
50.48 |
50.45 - 50.48 |
0.4433 times |
Mon 25 August 2025 |
50.46 (-0.02%) |
50.50 |
50.44 - 50.50 |
0.7625 times |
Fri 22 August 2025 |
50.47 (0.08%) |
50.43 |
50.43 - 50.47 |
0.6473 times |
Thu 21 August 2025 |
50.43 (0.06%) |
50.41 |
50.40 - 50.44 |
1.5561 times |
Wed 20 August 2025 |
50.40 (0%) |
50.42 |
50.40 - 50.45 |
0.4029 times |
Tue 19 August 2025 |
50.40 (-0.02%) |
50.43 |
50.39 - 50.43 |
0.537 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort MEAR are 50.31 and 50.36 | Weekly Target 1 | 50.3 | | Weekly Target 2 | 50.31 | | Weekly Target 3 | 50.346666666667 | | Weekly Target 4 | 50.36 | | Weekly Target 5 | 50.4 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.33 (-0.26%) |
50.35 |
50.33 - 50.38 |
0.3372 times |
Fri 29 August 2025 |
50.46 (0%) |
50.51 |
50.44 - 50.54 |
0.4758 times |
Fri 29 August 2025 |
50.46 (-0.02%) |
50.50 |
50.42 - 50.56 |
1.6055 times |
Fri 22 August 2025 |
50.47 (0.12%) |
50.42 |
50.39 - 50.47 |
1.2908 times |
Fri 15 August 2025 |
50.41 (0.06%) |
50.36 |
50.36 - 50.48 |
1.03 times |
Fri 08 August 2025 |
50.38 (0.34%) |
50.34 |
50.30 - 50.43 |
0.674 times |
Fri 01 August 2025 |
50.21 (-0.24%) |
50.34 |
50.21 - 50.39 |
0.8743 times |
Fri 25 July 2025 |
50.33 (0.1%) |
50.28 |
50.25 - 50.36 |
1.45 times |
Fri 18 July 2025 |
50.28 (0%) |
50.26 |
50.25 - 50.34 |
1.1183 times |
Fri 11 July 2025 |
50.28 (0.14%) |
50.19 |
50.19 - 50.37 |
1.1442 times |
Thu 03 July 2025 |
50.21 (-0.1%) |
50.30 |
50.15 - 50.51 |
0.8348 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort MEAR are 50.31 and 50.36 | Monthly Target 1 | 50.3 | | Monthly Target 2 | 50.31 | | Monthly Target 3 | 50.346666666667 | | Monthly Target 4 | 50.36 | | Monthly Target 5 | 50.4 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.33 (-0.26%) |
50.35 |
50.33 - 50.38 |
0.063 times |
Fri 29 August 2025 |
50.46 (0.22%) |
50.29 |
50.21 - 50.56 |
0.9911 times |
Thu 31 July 2025 |
50.35 (0.16%) |
50.16 |
50.15 - 50.39 |
0.9289 times |
Mon 30 June 2025 |
50.27 (0.14%) |
50.08 |
50.03 - 50.51 |
1.08 times |
Fri 30 May 2025 |
50.20 (0.18%) |
49.90 |
49.90 - 50.20 |
1.0769 times |
Wed 30 April 2025 |
50.11 (-0.26%) |
50.12 |
49.44 - 50.43 |
1.7435 times |
Mon 31 March 2025 |
50.24 (-0.24%) |
50.16 |
50.11 - 50.32 |
1.6281 times |
Fri 28 February 2025 |
50.36 (0.3%) |
50.02 |
50.02 - 50.37 |
0.6897 times |
Fri 31 January 2025 |
50.21 (0.52%) |
49.99 |
49.93 - 50.24 |
1.0892 times |
Tue 31 December 2024 |
49.95 (-0.56%) |
50.14 |
49.91 - 50.21 |
0.7096 times |
Tue 26 November 2024 |
50.23 (0.16%) |
50.21 |
50.00 - 50.45 |
1.0163 times |
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value | | 5 day DMA | 50.46 | | 12 day DMA | 50.44 | | 20 day DMA | 50.42 | | 35 day DMA | 50.37 | | 50 day DMA | 50.33 | | 100 day DMA | 50.19 | | 150 day DMA | 50.18 | | 200 day DMA | 50.15 | EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.42 | 50.47 | 50.48 | | 12 day EMA | 50.43 | 50.45 | 50.45 | | 20 day EMA | 50.41 | 50.42 | 50.42 | | 35 day EMA | 50.39 | 50.39 | 50.39 | | 50 day EMA | 50.34 | 50.34 | 50.33 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.46 | 50.49 | 50.49 | | 12 day SMA | 50.44 | 50.45 | 50.45 | | 20 day SMA | 50.42 | 50.42 | 50.41 | | 35 day SMA | 50.37 | 50.37 | 50.36 | | 50 day SMA | 50.33 | 50.33 | 50.32 | | 100 day SMA | 50.19 | 50.18 | 50.18 | | 150 day SMA | 50.18 | 50.17 | 50.17 | | 200 day SMA | 50.15 | 50.15 | 50.15 |
|
|
