IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort MEAR are 50.19 and 50.22 | Daily Target 1 | 50.16 | | Daily Target 2 | 50.18 | | Daily Target 3 | 50.19 | | Daily Target 4 | 50.21 | | Daily Target 5 | 50.22 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.20 (0.06%) |
50.19 |
50.17 - 50.20 |
0.7992 times |
Thu 29 May 2025 |
50.17 (0.08%) |
50.15 |
50.15 - 50.18 |
0.6916 times |
Wed 28 May 2025 |
50.13 (0.02%) |
50.20 |
50.10 - 50.20 |
1.024 times |
Tue 27 May 2025 |
50.12 (0%) |
50.14 |
50.10 - 50.14 |
0.4638 times |
Fri 23 May 2025 |
50.12 (0.1%) |
50.14 |
50.08 - 50.14 |
2.3256 times |
Thu 22 May 2025 |
50.07 (0%) |
50.04 |
50.04 - 50.08 |
0.679 times |
Wed 21 May 2025 |
50.07 (0.02%) |
50.07 |
50.05 - 50.08 |
1.3773 times |
Tue 20 May 2025 |
50.06 (0.02%) |
50.07 |
50.05 - 50.07 |
0.4556 times |
Mon 19 May 2025 |
50.05 (-0.02%) |
50.04 |
50.02 - 50.07 |
1.2029 times |
Fri 16 May 2025 |
50.06 (0.04%) |
50.06 |
50.05 - 50.08 |
0.981 times |
Thu 15 May 2025 |
50.04 (0.06%) |
50.06 |
50.01 - 50.06 |
1.3008 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort MEAR are 50.15 and 50.25 | Weekly Target 1 | 50.07 | | Weekly Target 2 | 50.13 | | Weekly Target 3 | 50.166666666667 | | Weekly Target 4 | 50.23 | | Weekly Target 5 | 50.27 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.20 (0.16%) |
50.14 |
50.10 - 50.20 |
0.7141 times |
Fri 23 May 2025 |
50.12 (0.12%) |
50.04 |
50.02 - 50.14 |
1.448 times |
Fri 16 May 2025 |
50.06 (0.12%) |
50.02 |
49.98 - 50.08 |
1.3771 times |
Fri 09 May 2025 |
50.00 (0.08%) |
50.02 |
49.95 - 50.06 |
1.4132 times |
Fri 02 May 2025 |
49.96 (-0.16%) |
50.08 |
49.90 - 50.30 |
1.8679 times |
Fri 25 April 2025 |
50.04 (0.2%) |
49.97 |
49.90 - 50.43 |
1.6007 times |
Thu 17 April 2025 |
49.94 (0.04%) |
50.00 |
49.89 - 50.13 |
0.432 times |
Wed 16 April 2025 |
49.92 (0%) |
50.00 |
49.89 - 50.13 |
0 times |
Wed 16 April 2025 |
49.92 (0%) |
50.00 |
49.89 - 50.13 |
0 times |
Wed 16 April 2025 |
49.92 (0%) |
50.00 |
49.89 - 50.13 |
1.1472 times |
Wed 16 April 2025 |
49.92 (-0.16%) |
49.76 |
49.76 - 50.13 |
0.557 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort MEAR are 50.05 and 50.35 | Monthly Target 1 | 49.8 | | Monthly Target 2 | 50 | | Monthly Target 3 | 50.1 | | Monthly Target 4 | 50.3 | | Monthly Target 5 | 50.4 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.20 (0.18%) |
49.90 |
49.90 - 50.20 |
1.0798 times |
Wed 30 April 2025 |
50.11 (-0.26%) |
50.12 |
49.44 - 50.43 |
1.7482 times |
Mon 31 March 2025 |
50.24 (-0.24%) |
50.16 |
50.11 - 50.32 |
1.6325 times |
Fri 28 February 2025 |
50.36 (0.3%) |
50.02 |
50.02 - 50.37 |
0.6916 times |
Fri 31 January 2025 |
50.21 (0.52%) |
49.99 |
49.93 - 50.24 |
1.0921 times |
Tue 31 December 2024 |
49.95 (-0.56%) |
50.14 |
49.91 - 50.21 |
0.7115 times |
Tue 26 November 2024 |
50.23 (0.16%) |
50.21 |
50.00 - 50.45 |
1.019 times |
Thu 31 October 2024 |
50.15 (-0.34%) |
50.18 |
50.08 - 50.30 |
0.535 times |
Mon 30 September 2024 |
50.32 (0%) |
50.22 |
50.18 - 50.34 |
0.7713 times |
Fri 30 August 2024 |
50.32 (0.24%) |
50.03 |
50.03 - 50.41 |
0.7191 times |
Wed 31 July 2024 |
50.20 (0.1%) |
50.09 |
49.97 - 51.10 |
0.527 times |
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value | | 5 day DMA | 50.15 | | 12 day DMA | 50.09 | | 20 day DMA | 50.05 | | 35 day DMA | 50.02 | | 50 day DMA | 50.03 | | 100 day DMA | 50.09 | | 150 day DMA | 50.1 | | 200 day DMA | 50.13 | EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.15 | 50.12 | 50.1 | | 12 day EMA | 50.11 | 50.09 | 50.07 | | 20 day EMA | 50.07 | 50.06 | 50.05 | | 35 day EMA | 50.07 | 50.06 | 50.05 | | 50 day EMA | 50.05 | 50.04 | 50.03 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.15 | 50.12 | 50.1 | | 12 day SMA | 50.09 | 50.08 | 50.06 | | 20 day SMA | 50.05 | 50.04 | 50.04 | | 35 day SMA | 50.02 | 50.01 | 50.01 | | 50 day SMA | 50.03 | 50.03 | 50.03 | | 100 day SMA | 50.09 | 50.09 | 50.09 | | 150 day SMA | 50.1 | 50.1 | 50.1 | | 200 day SMA | 50.13 | 50.13 | 50.13 |
|
|
