DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IEO are 82.47 and 83.61 | Daily Target 1 | 81.53 | | Daily Target 2 | 82.27 | | Daily Target 3 | 82.666666666667 | | Daily Target 4 | 83.41 | | Daily Target 5 | 83.81 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
83.02 (0.3%) |
81.92 |
81.92 - 83.06 |
2.4383 times |
| Thu 24 April 2025 |
82.77 (1.93%) |
82.37 |
81.75 - 83.07 |
1.5179 times |
| Tue 22 April 2025 |
81.20 (2.73%) |
80.31 |
80.03 - 81.89 |
0 times |
| Mon 21 April 2025 |
79.04 (-2.7%) |
79.95 |
78.22 - 80.03 |
2.1058 times |
| Thu 17 April 2025 |
81.23 (2.58%) |
80.19 |
80.19 - 82.30 |
2.339 times |
| Wed 16 April 2025 |
79.19 (0%) |
78.49 |
78.49 - 80.76 |
0 times |
| Wed 16 April 2025 |
79.19 (0%) |
78.49 |
78.49 - 80.76 |
0 times |
| Wed 16 April 2025 |
79.19 (0%) |
78.49 |
78.49 - 80.76 |
0 times |
| Wed 16 April 2025 |
79.19 (0%) |
78.49 |
78.49 - 80.76 |
1.5989 times |
| Wed 16 April 2025 |
79.19 (1.36%) |
78.49 |
78.49 - 80.76 |
0 times |
| Tue 15 April 2025 |
78.13 (-0.55%) |
78.36 |
78.06 - 79.63 |
1.7296 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IEO are 80.62 and 85.47 | Weekly Target 1 | 76.59 | | Weekly Target 2 | 79.8 | | Weekly Target 3 | 81.436666666667 | | Weekly Target 4 | 84.65 | | Weekly Target 5 | 86.29 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
83.02 (2.2%) |
79.95 |
78.22 - 83.07 |
1.0237 times |
| Thu 17 April 2025 |
81.23 (2.58%) |
78.49 |
78.49 - 82.30 |
0.395 times |
| Wed 16 April 2025 |
79.19 (0%) |
78.49 |
78.49 - 80.76 |
0 times |
| Wed 16 April 2025 |
79.19 (0%) |
78.49 |
78.49 - 80.76 |
0 times |
| Wed 16 April 2025 |
79.19 (0%) |
78.49 |
78.49 - 80.76 |
0.27 times |
| Wed 16 April 2025 |
79.19 (0.84%) |
80.34 |
77.86 - 80.76 |
0.7334 times |
| Fri 11 April 2025 |
78.53 (1.2%) |
74.82 |
73.17 - 83.55 |
3.2927 times |
| Fri 04 April 2025 |
77.60 (-16.77%) |
92.96 |
77.00 - 95.98 |
2.4888 times |
| Fri 28 March 2025 |
93.24 (-0.05%) |
93.75 |
92.73 - 96.58 |
0.5379 times |
| Fri 21 March 2025 |
93.29 (2.47%) |
91.32 |
91.30 - 94.75 |
1.2585 times |
| Fri 14 March 2025 |
91.04 (3.88%) |
87.79 |
87.11 - 91.15 |
1.7288 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IEO are 66.69 and 89.5 | Monthly Target 1 | 61.25 | | Monthly Target 2 | 72.13 | | Monthly Target 3 | 84.056666666667 | | Monthly Target 4 | 94.94 | | Monthly Target 5 | 106.87 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
83.02 (-12.22%) |
94.62 |
73.17 - 95.98 |
0.8972 times |
| Mon 31 March 2025 |
94.58 (1.8%) |
93.36 |
84.48 - 96.58 |
0.8064 times |
| Fri 28 February 2025 |
92.91 (0.58%) |
92.32 |
90.34 - 97.74 |
0.6461 times |
| Fri 31 January 2025 |
92.37 (3.06%) |
90.64 |
90.48 - 99.42 |
1.3082 times |
| Tue 31 December 2024 |
89.63 (-9.4%) |
94.56 |
84.78 - 95.40 |
0.8996 times |
| Tue 26 November 2024 |
98.93 (8.26%) |
92.05 |
89.98 - 102.45 |
1.134 times |
| Thu 31 October 2024 |
91.38 (-0.08%) |
90.78 |
89.67 - 99.06 |
1.4611 times |
| Mon 30 September 2024 |
91.45 (-6.36%) |
96.13 |
87.08 - 96.13 |
0.8471 times |
| Fri 30 August 2024 |
97.66 (-2.25%) |
100.00 |
88.99 - 100.61 |
0.9183 times |
| Wed 31 July 2024 |
99.91 (0.39%) |
100.30 |
96.79 - 102.99 |
1.0821 times |
| Fri 28 June 2024 |
99.52 (-3.12%) |
102.72 |
95.78 - 102.72 |
0.9016 times |
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value | | 5 day DMA | 81.45 | | 12 day DMA | 79.99 | | 20 day DMA | 80.47 | | 35 day DMA | 85.56 | | 50 day DMA | 87.47 | | 100 day DMA | 90.45 | | 150 day DMA | 91.86 | | 200 day DMA | 92.88 | EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.67 | 81 | 80.11 | | 12 day EMA | 81.12 | 80.78 | 80.42 | | 20 day EMA | 82.14 | 82.05 | 81.97 | | 35 day EMA | 84.21 | 84.28 | 84.37 | | 50 day EMA | 87.44 | 87.62 | 87.82 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.45 | 80.69 | 79.97 | | 12 day SMA | 79.99 | 79.62 | 79.08 | | 20 day SMA | 80.47 | 81.08 | 81.67 | | 35 day SMA | 85.56 | 85.69 | 85.79 | | 50 day SMA | 87.47 | 87.69 | 87.9 | | 100 day SMA | 90.45 | 90.64 | 90.82 | | 150 day SMA | 91.86 | 91.9 | 91.95 | | 200 day SMA | 92.88 | 92.96 | 93.05 |
|
|
