DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IEO are 91.22 and 92.49 | Daily Target 1 | 90.91 | | Daily Target 2 | 91.53 | | Daily Target 3 | 92.183333333333 | | Daily Target 4 | 92.8 | | Daily Target 5 | 93.45 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.14 (-0.94%) |
92.59 |
91.57 - 92.84 |
1.6386 times |
Fri 11 July 2025 |
93.01 (0.17%) |
92.51 |
92.27 - 93.44 |
0.5658 times |
Thu 10 July 2025 |
92.85 (1.01%) |
91.44 |
90.88 - 92.87 |
0.6965 times |
Wed 09 July 2025 |
91.92 (-0.81%) |
92.43 |
91.72 - 92.53 |
1.0676 times |
Tue 08 July 2025 |
92.67 (2.85%) |
90.04 |
90.04 - 93.24 |
1.3537 times |
Mon 07 July 2025 |
90.10 (-1.14%) |
90.64 |
89.13 - 91.20 |
1.5275 times |
Thu 03 July 2025 |
91.14 (-0.1%) |
91.11 |
90.96 - 91.82 |
0.4194 times |
Wed 02 July 2025 |
91.23 (1.84%) |
90.29 |
89.38 - 91.35 |
0.8637 times |
Tue 01 July 2025 |
89.58 (1.11%) |
88.62 |
87.83 - 90.20 |
0.6128 times |
Mon 30 June 2025 |
88.60 (-0.79%) |
88.98 |
88.43 - 89.16 |
1.2544 times |
Fri 27 June 2025 |
89.31 (-0.53%) |
89.95 |
88.78 - 89.95 |
0.6128 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IEO are 91.22 and 92.49 | Weekly Target 1 | 90.91 | | Weekly Target 2 | 91.53 | | Weekly Target 3 | 92.183333333333 | | Weekly Target 4 | 92.8 | | Weekly Target 5 | 93.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.14 (-0.94%) |
92.59 |
91.57 - 92.84 |
0.3521 times |
Fri 11 July 2025 |
93.01 (2.05%) |
90.64 |
89.13 - 93.44 |
1.1196 times |
Thu 03 July 2025 |
91.14 (2.05%) |
88.98 |
87.83 - 91.82 |
0.6769 times |
Fri 27 June 2025 |
89.31 (-4.37%) |
94.46 |
88.68 - 94.46 |
1.8195 times |
Fri 20 June 2025 |
93.39 (0.03%) |
93.29 |
92.45 - 94.38 |
1.4821 times |
Fri 13 June 2025 |
93.36 (7.26%) |
87.35 |
86.79 - 93.67 |
1.0817 times |
Fri 06 June 2025 |
87.04 (2.68%) |
86.75 |
84.80 - 88.08 |
0.9293 times |
Fri 30 May 2025 |
84.77 (-1.02%) |
86.25 |
84.22 - 87.27 |
0.4747 times |
Fri 23 May 2025 |
85.64 (-4.58%) |
89.15 |
84.58 - 89.15 |
0.8125 times |
Fri 16 May 2025 |
89.75 (5.46%) |
88.78 |
87.69 - 91.29 |
1.2516 times |
Fri 09 May 2025 |
85.10 (1.58%) |
82.41 |
81.35 - 85.55 |
1.6171 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IEO are 89.99 and 95.6 | Monthly Target 1 | 85.53 | | Monthly Target 2 | 88.83 | | Monthly Target 3 | 91.136666666667 | | Monthly Target 4 | 94.44 | | Monthly Target 5 | 96.75 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.14 (4%) |
88.62 |
87.83 - 93.44 |
0.3844 times |
Mon 30 June 2025 |
88.60 (4.52%) |
86.75 |
84.80 - 94.46 |
1.1419 times |
Fri 30 May 2025 |
84.77 (4.41%) |
80.86 |
80.86 - 91.29 |
0.9592 times |
Wed 30 April 2025 |
81.19 (-14.16%) |
94.62 |
73.17 - 95.98 |
1.0557 times |
Mon 31 March 2025 |
94.58 (1.8%) |
93.36 |
84.48 - 96.58 |
0.8326 times |
Fri 28 February 2025 |
92.91 (0.58%) |
92.32 |
90.34 - 97.74 |
0.6672 times |
Fri 31 January 2025 |
92.37 (3.06%) |
90.64 |
90.48 - 99.42 |
1.3508 times |
Tue 31 December 2024 |
89.63 (-9.4%) |
94.56 |
84.78 - 95.40 |
0.9288 times |
Tue 26 November 2024 |
98.93 (8.26%) |
92.05 |
89.98 - 102.45 |
1.1709 times |
Thu 31 October 2024 |
91.38 (-0.08%) |
90.78 |
89.67 - 99.06 |
1.5086 times |
Mon 30 September 2024 |
91.45 (-6.36%) |
96.13 |
87.08 - 96.13 |
0.8747 times |
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value | | 5 day DMA | 92.52 | | 12 day DMA | 91.03 | | 20 day DMA | 91.27 | | 35 day DMA | 89.23 | | 50 day DMA | 88.24 | | 100 day DMA | 87.63 | | 150 day DMA | 89.51 | | 200 day DMA | 90.88 | EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.21 | 92.24 | 91.86 | | 12 day EMA | 91.48 | 91.36 | 91.06 | | 20 day EMA | 90.78 | 90.64 | 90.39 | | 35 day EMA | 89.55 | 89.4 | 89.19 | | 50 day EMA | 88.21 | 88.05 | 87.85 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.52 | 92.11 | 91.74 | | 12 day SMA | 91.03 | 90.74 | 90.47 | | 20 day SMA | 91.27 | 91.19 | 90.99 | | 35 day SMA | 89.23 | 89.12 | 89 | | 50 day SMA | 88.24 | 88.06 | 87.88 | | 100 day SMA | 87.63 | 87.66 | 87.68 | | 150 day SMA | 89.51 | 89.56 | 89.6 | | 200 day SMA | 90.88 | 90.88 | 90.86 |
|
|
