Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 106.62 and 108.07
| Daily Target 1 | 105.45 |
| Daily Target 2 | 106.34 |
| Daily Target 3 | 106.89666666667 |
| Daily Target 4 | 107.79 |
| Daily Target 5 | 108.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.24 (0.2%) | 106.76 | 106.00 - 107.45 | 0.7135 times | Thu 19 February 2026 | 107.03 (1.46%) | 106.61 | 106.13 - 108.06 | 0.8355 times | Wed 18 February 2026 | 105.49 (1.53%) | 104.70 | 104.45 - 105.58 | 0.8886 times | Tue 17 February 2026 | 103.90 (-1.63%) | 105.71 | 102.43 - 106.86 | 0.681 times | Fri 13 February 2026 | 105.62 (0%) | 102.99 | 102.99 - 105.85 | 1.7224 times | Fri 13 February 2026 | 105.62 (2.07%) | 102.99 | 102.99 - 105.85 | 1.7212 times | Thu 12 February 2026 | 103.48 (-1.98%) | 105.66 | 102.28 - 105.84 | 1.4108 times | Wed 11 February 2026 | 105.57 (2.86%) | 103.87 | 103.85 - 105.65 | 1.0065 times | Tue 10 February 2026 | 102.63 (-0.45%) | 103.31 | 102.05 - 103.31 | 0.4863 times | Mon 09 February 2026 | 103.09 (-0.09%) | 102.64 | 102.41 - 103.50 | 0.534 times | Fri 06 February 2026 | 103.18 (2.84%) | 101.01 | 101.01 - 103.34 | 0.5712 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 104.84 and 110.47
| Weekly Target 1 | 100.28 |
| Weekly Target 2 | 103.76 |
| Weekly Target 3 | 105.91 |
| Weekly Target 4 | 109.39 |
| Weekly Target 5 | 111.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.24 (1.53%) | 105.71 | 102.43 - 108.06 | 0.6174 times | Fri 13 February 2026 | 105.62 (0%) | 102.99 | 102.99 - 105.85 | 0.341 times | Fri 13 February 2026 | 105.62 (2.36%) | 102.64 | 102.05 - 105.85 | 1.0213 times | Fri 06 February 2026 | 103.18 (5.03%) | 96.01 | 94.96 - 103.34 | 1.3964 times | Fri 30 January 2026 | 98.24 (3.6%) | 96.97 | 93.87 - 100.01 | 1.8694 times | Fri 23 January 2026 | 94.83 (3.05%) | 93.02 | 91.34 - 96.53 | 1.0018 times | Fri 16 January 2026 | 92.02 (1.07%) | 91.42 | 90.24 - 94.94 | 1.2634 times | Fri 09 January 2026 | 91.05 (0.01%) | 93.21 | 88.74 - 93.36 | 1.4171 times | Fri 02 January 2026 | 91.04 (3.22%) | 88.63 | 88.63 - 91.30 | 0.6073 times | Fri 26 December 2025 | 88.20 (-0.25%) | 89.13 | 87.73 - 90.23 | 0.4648 times | Fri 19 December 2025 | 88.42 (-5.5%) | 93.78 | 87.95 - 93.78 | 1.0589 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 101.1 and 114.2
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 98.78 |
| Monthly Target 3 | 103.42 |
| Monthly Target 4 | 111.88 |
| Monthly Target 5 | 116.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.24 (9.16%) | 96.01 | 94.96 - 108.06 | 0.8338 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.4148 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.8251 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.7449 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.6884 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 0.9463 times | Fri 29 August 2025 | 93.75 (3.83%) | 89.71 | 86.06 - 94.16 | 0.8712 times | Thu 31 July 2025 | 90.29 (1.91%) | 88.62 | 87.83 - 93.44 | 1.1077 times | Mon 30 June 2025 | 88.60 (4.52%) | 86.75 | 84.80 - 94.46 | 1.3955 times | Fri 30 May 2025 | 84.77 (4.41%) | 80.86 | 80.86 - 91.29 | 1.1722 times | Wed 30 April 2025 | 81.19 (-14.16%) | 94.62 | 73.17 - 95.98 | 1.2901 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 104.43 |
| 20 day DMA | 101.56 |
| 35 day DMA | 97.46 |
| 50 day DMA | 95.33 |
| 100 day DMA | 93.39 |
| 150 day DMA | 92.44 |
| 200 day DMA | 91.51 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.07 | 105.49 | 104.72 |
| 12 day EMA | 104.13 | 103.56 | 102.93 |
| 20 day EMA | 102.06 | 101.51 | 100.93 |
| 35 day EMA | 99.27 | 98.8 | 98.32 |
| 50 day EMA | 96.39 | 95.95 | 95.5 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 105.53 | 104.82 |
| 12 day SMA | 104.43 | 103.98 | 103.28 |
| 20 day SMA | 101.56 | 100.94 | 100.29 |
| 35 day SMA | 97.46 | 96.94 | 96.46 |
| 50 day SMA | 95.33 | 95.08 | 94.84 |
| 100 day SMA | 93.39 | 93.27 | 93.15 |
| 150 day SMA | 92.44 | 92.33 | 92.21 |
| 200 day SMA | 91.51 | 91.39 | 91.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.