Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 112.43 and 116.06
| Daily Target 1 | 111.55 |
| Daily Target 2 | 113.3 |
| Daily Target 3 | 115.18 |
| Daily Target 4 | 116.93 |
| Daily Target 5 | 118.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 115.05 (-2.29%) | 117.06 | 113.43 - 117.06 | 1.2659 times | Mon 08 June 2026 | 117.75 (1.37%) | 117.41 | 117.38 - 119.24 | 0.6678 times | Fri 05 June 2026 | 116.16 (-2.59%) | 118.98 | 116.12 - 119.45 | 0.986 times | Thu 04 June 2026 | 119.25 (-0.2%) | 118.38 | 117.96 - 119.77 | 1.1279 times | Wed 03 June 2026 | 119.49 (1.62%) | 118.50 | 117.60 - 120.50 | 0.8696 times | Tue 02 June 2026 | 117.59 (0.89%) | 116.29 | 116.29 - 118.17 | 0.5228 times | Mon 01 June 2026 | 116.55 (2.18%) | 115.94 | 115.78 - 118.17 | 1.219 times | Fri 29 May 2026 | 114.06 (-0.58%) | 114.60 | 112.81 - 114.61 | 0.8117 times | Thu 28 May 2026 | 114.72 (0.67%) | 115.26 | 113.81 - 115.70 | 1.1209 times | Wed 27 May 2026 | 113.96 (-1.2%) | 114.00 | 112.72 - 115.41 | 1.4083 times | Tue 26 May 2026 | 115.34 (-3.14%) | 116.88 | 115.34 - 119.17 | 0.7492 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 111.34 and 117.15
| Weekly Target 1 | 110.1 |
| Weekly Target 2 | 112.57 |
| Weekly Target 3 | 115.90666666667 |
| Weekly Target 4 | 118.38 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 115.05 (-0.96%) | 117.41 | 113.43 - 119.24 | 0.3895 times | Fri 05 June 2026 | 116.16 (1.84%) | 115.94 | 115.78 - 120.50 | 0.9518 times | Fri 29 May 2026 | 114.06 (-4.22%) | 116.88 | 112.72 - 119.17 | 0.8239 times | Fri 22 May 2026 | 119.08 (-0.87%) | 119.40 | 117.59 - 124.29 | 0.9971 times | Fri 15 May 2026 | 120.13 (5.65%) | 115.20 | 114.89 - 120.22 | 0.7002 times | Fri 08 May 2026 | 113.71 (-2.47%) | 117.92 | 112.08 - 119.09 | 0.8007 times | Wed 06 May 2026 | 116.59 (-3.84%) | 121.48 | 116.25 - 123.88 | 0.9295 times | Fri 01 May 2026 | 121.25 (4.47%) | 117.68 | 116.16 - 123.06 | 1.3859 times | Fri 24 April 2026 | 116.06 (4.98%) | 113.96 | 110.74 - 117.38 | 1.343 times | Fri 17 April 2026 | 110.55 (-4.64%) | 117.97 | 107.04 - 118.02 | 1.6784 times | Fri 10 April 2026 | 115.93 (-5.16%) | 121.98 | 113.95 - 125.20 | 2.3433 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 110.71 and 117.78
| Monthly Target 1 | 109.26 |
| Monthly Target 2 | 112.15 |
| Monthly Target 3 | 116.32666666667 |
| Monthly Target 4 | 119.22 |
| Monthly Target 5 | 123.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 115.05 (0.87%) | 115.94 | 113.43 - 120.50 | 0.2965 times | Fri 29 May 2026 | 114.06 (-7.13%) | 122.05 | 112.08 - 124.29 | 0.9947 times | Thu 30 April 2026 | 122.82 (-1.67%) | 121.99 | 107.04 - 127.04 | 1.6628 times | Tue 31 March 2026 | 124.90 (15.22%) | 112.95 | 109.62 - 131.50 | 2.2798 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 0.9163 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.1791 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.6877 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.6208 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.5737 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 0.7886 times | Fri 29 August 2025 | 93.75 (3.83%) | 89.71 | 86.06 - 94.16 | 0.7261 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 117.54 |
| 12 day DMA | 116.58 |
| 20 day DMA | 117.71 |
| 35 day DMA | 117.94 |
| 50 day DMA | 117.73 |
| 100 day DMA | 112.87 |
| 150 day DMA | 105.85 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.7 | 117.52 | 117.41 |
| 12 day EMA | 117.08 | 117.45 | 117.4 |
| 20 day EMA | 117.39 | 117.64 | 117.63 |
| 35 day EMA | 117.95 | 118.12 | 118.14 |
| 50 day EMA | 118.4 | 118.54 | 118.57 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.54 | 118.05 | 117.81 |
| 12 day SMA | 116.58 | 116.84 | 117.1 |
| 20 day SMA | 117.71 | 117.77 | 117.57 |
| 35 day SMA | 117.94 | 117.91 | 117.72 |
| 50 day SMA | 117.73 | 117.97 | 118.19 |
| 100 day SMA | 112.87 | 112.65 | 112.4 |
| 150 day SMA | 105.85 | 105.68 | 105.48 |
| 200 day SMA | 102.17 | 102.05 | 101.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.