Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 106.9 and 110.69
| Daily Target 1 | 105.68 |
| Daily Target 2 | 108.12 |
| Daily Target 3 | 109.47333333333 |
| Daily Target 4 | 111.91 |
| Daily Target 5 | 113.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.55 (-4.39%) | 110.59 | 107.04 - 110.83 | 1.8593 times | Thu 16 April 2026 | 115.63 (2.07%) | 113.60 | 113.60 - 116.06 | 0.4625 times | Wed 15 April 2026 | 113.28 (0.18%) | 112.77 | 111.82 - 114.26 | 0.4199 times | Tue 14 April 2026 | 113.08 (-2.78%) | 116.31 | 112.52 - 116.31 | 0.5126 times | Mon 13 April 2026 | 116.31 (0.33%) | 117.97 | 115.36 - 118.02 | 0.9191 times | Fri 10 April 2026 | 115.93 (0.18%) | 115.12 | 114.26 - 116.12 | 0.3282 times | Thu 09 April 2026 | 115.72 (-2.23%) | 119.00 | 115.14 - 119.93 | 2.4353 times | Wed 08 April 2026 | 118.36 (-4.33%) | 115.21 | 113.95 - 118.81 | 1.4902 times | Tue 07 April 2026 | 123.72 (0.62%) | 123.89 | 123.17 - 125.20 | 0.8315 times | Mon 06 April 2026 | 122.96 (0.59%) | 121.98 | 121.30 - 122.96 | 0.7414 times | Thu 02 April 2026 | 122.24 (1.28%) | 127.04 | 121.33 - 127.04 | 0.946 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 103.31 and 114.29
| Weekly Target 1 | 100.89 |
| Weekly Target 2 | 105.72 |
| Weekly Target 3 | 111.87 |
| Weekly Target 4 | 116.7 |
| Weekly Target 5 | 122.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.55 (-4.64%) | 117.97 | 107.04 - 118.02 | 0.973 times | Fri 10 April 2026 | 115.93 (-5.16%) | 121.98 | 113.95 - 125.20 | 1.3585 times | Thu 02 April 2026 | 122.24 (-5.25%) | 131.50 | 119.28 - 131.50 | 1.4218 times | Fri 27 March 2026 | 129.02 (6.27%) | 118.96 | 117.79 - 129.27 | 1.3959 times | Fri 20 March 2026 | 121.41 (3.49%) | 117.64 | 116.19 - 123.11 | 1.1061 times | Fri 13 March 2026 | 117.32 (2.85%) | 116.85 | 110.61 - 118.26 | 1.2244 times | Fri 06 March 2026 | 114.07 (5.23%) | 112.95 | 109.62 - 115.78 | 1.4223 times | Fri 27 February 2026 | 108.40 (1.08%) | 107.44 | 103.88 - 108.72 | 0.5808 times | Fri 20 February 2026 | 107.24 (1.53%) | 105.71 | 102.43 - 108.06 | 0.3333 times | Fri 13 February 2026 | 105.62 (0%) | 102.99 | 102.99 - 105.85 | 0.1841 times | Fri 13 February 2026 | 105.62 (2.36%) | 102.64 | 102.05 - 105.85 | 0.5513 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 98.8 and 118.8
| Monthly Target 1 | 94.88 |
| Monthly Target 2 | 102.71 |
| Monthly Target 3 | 114.87666666667 |
| Monthly Target 4 | 122.71 |
| Monthly Target 5 | 134.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.55 (-11.49%) | 121.99 | 107.04 - 127.04 | 1.1361 times | Tue 31 March 2026 | 124.90 (15.22%) | 112.95 | 109.62 - 131.50 | 2.324 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 0.9341 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.202 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.701 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.6328 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.5849 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 0.8039 times | Fri 29 August 2025 | 93.75 (3.83%) | 89.71 | 86.06 - 94.16 | 0.7401 times | Thu 31 July 2025 | 90.29 (1.91%) | 88.62 | 87.83 - 93.44 | 0.9411 times | Mon 30 June 2025 | 88.60 (4.52%) | 86.75 | 84.80 - 94.46 | 1.1856 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 113.77 |
| 12 day DMA | 117.37 |
| 20 day DMA | 120.41 |
| 35 day DMA | 117.67 |
| 50 day DMA | 113.78 |
| 100 day DMA | 103.29 |
| 150 day DMA | 99.2 |
| 200 day DMA | 96.99 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.76 | 115.36 | 115.22 |
| 12 day EMA | 116.43 | 117.5 | 117.84 |
| 20 day EMA | 117.23 | 117.93 | 118.17 |
| 35 day EMA | 115.42 | 115.71 | 115.72 |
| 50 day EMA | 112.51 | 112.59 | 112.47 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.77 | 114.85 | 114.86 |
| 12 day SMA | 117.37 | 118.57 | 119.51 |
| 20 day SMA | 120.41 | 120.95 | 121.08 |
| 35 day SMA | 117.67 | 117.53 | 117.26 |
| 50 day SMA | 113.78 | 113.61 | 113.27 |
| 100 day SMA | 103.29 | 103.09 | 102.86 |
| 150 day SMA | 99.2 | 99.08 | 98.92 |
| 200 day SMA | 96.99 | 96.88 | 96.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.