Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 122.23 and 123.15
| Daily Target 1 | 121.99 |
| Daily Target 2 | 122.47 |
| Daily Target 3 | 122.90666666667 |
| Daily Target 4 | 123.39 |
| Daily Target 5 | 123.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 122.96 (2.96%) | 122.97 | 122.42 - 123.34 | 0.7552 times | Tue 28 July 2026 | 119.43 (-1.54%) | 121.35 | 118.91 - 122.38 | 0.8047 times | Mon 27 July 2026 | 121.30 (-2.52%) | 121.18 | 121.13 - 123.48 | 1.351 times | Fri 24 July 2026 | 124.43 (0%) | 124.59 | 124.25 - 126.78 | 0.7844 times | Fri 24 July 2026 | 124.43 (-0.48%) | 124.59 | 124.25 - 126.78 | 0.7844 times | Thu 23 July 2026 | 125.03 (-0.38%) | 128.00 | 124.86 - 128.00 | 1.2393 times | Wed 22 July 2026 | 125.51 (1.27%) | 125.00 | 124.80 - 126.59 | 1.473 times | Tue 21 July 2026 | 123.93 (1.74%) | 122.78 | 122.49 - 123.93 | 0.9095 times | Mon 20 July 2026 | 121.81 (0.25%) | 122.00 | 120.75 - 123.03 | 1.0001 times | Fri 17 July 2026 | 121.51 (2.06%) | 120.84 | 119.87 - 122.00 | 0.8983 times | Thu 16 July 2026 | 119.06 (1.28%) | 118.38 | 118.38 - 119.78 | 0.6313 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 120.94 and 125.51
| Weekly Target 1 | 117.21 |
| Weekly Target 2 | 120.09 |
| Weekly Target 3 | 121.78333333333 |
| Weekly Target 4 | 124.66 |
| Weekly Target 5 | 126.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 122.96 (-1.18%) | 121.18 | 118.91 - 123.48 | 0.6143 times | Fri 24 July 2026 | 124.43 (0%) | 124.59 | 124.25 - 126.78 | 0.1655 times | Fri 24 July 2026 | 124.43 (2.4%) | 122.00 | 120.75 - 128.00 | 1.1409 times | Fri 17 July 2026 | 121.51 (6.79%) | 115.32 | 115.32 - 122.00 | 1.0553 times | Fri 10 July 2026 | 113.78 (2.99%) | 110.00 | 110.00 - 116.25 | 0.8198 times | Thu 02 July 2026 | 110.48 (0.42%) | 110.23 | 108.94 - 111.60 | 0.5135 times | Fri 26 June 2026 | 110.02 (2.35%) | 107.63 | 107.00 - 110.72 | 0.8783 times | Thu 18 June 2026 | 107.49 (-7.22%) | 112.80 | 106.57 - 113.39 | 1.5319 times | Fri 12 June 2026 | 115.86 (-0.26%) | 117.41 | 113.43 - 119.43 | 1.7466 times | Fri 05 June 2026 | 116.16 (1.84%) | 115.94 | 115.78 - 120.50 | 1.5339 times | Fri 29 May 2026 | 114.06 (-4.22%) | 116.88 | 112.72 - 119.17 | 1.3278 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 115.95 and 135.01
| Monthly Target 1 | 100.91 |
| Monthly Target 2 | 111.93 |
| Monthly Target 3 | 119.96666666667 |
| Monthly Target 4 | 130.99 |
| Monthly Target 5 | 139.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 122.96 (12.07%) | 109.67 | 108.94 - 128.00 | 0.5231 times | Tue 30 June 2026 | 109.72 (-3.81%) | 115.94 | 106.57 - 120.50 | 0.8103 times | Fri 29 May 2026 | 114.06 (-7.13%) | 122.05 | 112.08 - 124.29 | 0.967 times | Thu 30 April 2026 | 122.82 (-1.67%) | 121.99 | 107.04 - 127.04 | 1.6165 times | Tue 31 March 2026 | 124.90 (15.22%) | 112.95 | 109.62 - 131.50 | 2.2163 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 0.8908 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.1463 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.6685 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.6035 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.5577 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 0.7667 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 122.51 |
| 12 day DMA | 122.25 |
| 20 day DMA | 119.01 |
| 35 day DMA | 115.55 |
| 50 day DMA | 116.12 |
| 100 day DMA | 117.37 |
| 150 day DMA | 111.27 |
| 200 day DMA | 106.25 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.23 | 121.87 | 123.09 |
| 12 day EMA | 121.35 | 121.06 | 121.36 |
| 20 day EMA | 119.77 | 119.43 | 119.43 |
| 35 day EMA | 118.51 | 118.25 | 118.18 |
| 50 day EMA | 116.94 | 116.69 | 116.58 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.51 | 122.92 | 124.14 |
| 12 day SMA | 122.25 | 121.89 | 121.79 |
| 20 day SMA | 119.01 | 118.35 | 117.86 |
| 35 day SMA | 115.55 | 115.32 | 115.27 |
| 50 day SMA | 116.12 | 116.1 | 116.11 |
| 100 day SMA | 117.37 | 117.28 | 117.22 |
| 150 day SMA | 111.27 | 111.04 | 110.84 |
| 200 day SMA | 106.25 | 106.07 | 105.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.