DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IEO are 87.81 and 88.87 | Daily Target 1 | 87.6 | | Daily Target 2 | 88.01 | | Daily Target 3 | 88.66 | | Daily Target 4 | 89.07 | | Daily Target 5 | 89.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.42 (0.2%) |
88.65 |
88.25 - 89.31 |
0.5673 times |
Thu 18 December 2025 |
88.24 (-2.49%) |
90.48 |
88.02 - 90.48 |
0.7222 times |
Wed 17 December 2025 |
90.49 (2.62%) |
88.85 |
88.70 - 90.69 |
1.0825 times |
Tue 16 December 2025 |
88.18 (-4.62%) |
90.84 |
87.95 - 90.84 |
2.3333 times |
Mon 15 December 2025 |
92.45 (-1.2%) |
93.78 |
91.51 - 93.78 |
1.133 times |
Fri 12 December 2025 |
93.57 (-1.12%) |
94.80 |
93.37 - 95.16 |
0.9481 times |
Thu 11 December 2025 |
94.63 (-1.44%) |
94.98 |
94.40 - 95.37 |
0.7349 times |
Wed 10 December 2025 |
96.01 (1.26%) |
94.85 |
94.06 - 96.25 |
0.7678 times |
Tue 09 December 2025 |
94.82 (0.04%) |
94.51 |
94.45 - 95.42 |
0.8016 times |
Mon 08 December 2025 |
94.78 (-1.42%) |
95.42 |
94.59 - 96.02 |
0.9093 times |
Fri 05 December 2025 |
96.15 (0.3%) |
95.98 |
95.98 - 97.76 |
0.6156 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IEO are 85.27 and 91.1 | Weekly Target 1 | 84.22 | | Weekly Target 2 | 86.32 | | Weekly Target 3 | 90.05 | | Weekly Target 4 | 92.15 | | Weekly Target 5 | 95.88 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.42 (-5.5%) |
93.78 |
87.95 - 93.78 |
1.535 times |
Fri 12 December 2025 |
93.57 (-2.68%) |
95.42 |
93.37 - 96.25 |
1.0942 times |
Fri 05 December 2025 |
96.15 (2.43%) |
93.93 |
93.16 - 97.76 |
0.9173 times |
Fri 28 November 2025 |
93.87 (2.8%) |
91.12 |
89.72 - 94.24 |
0.7687 times |
Fri 21 November 2025 |
91.31 (-3.48%) |
94.46 |
89.86 - 94.73 |
1.0266 times |
Fri 14 November 2025 |
94.60 (3.91%) |
91.65 |
90.57 - 94.83 |
1.4124 times |
Fri 07 November 2025 |
91.04 (1.9%) |
88.29 |
87.52 - 91.48 |
1.1011 times |
Fri 31 October 2025 |
89.34 (0%) |
88.97 |
88.63 - 89.70 |
0.2484 times |
Fri 31 October 2025 |
89.34 (-0.6%) |
90.22 |
88.20 - 90.56 |
0.8651 times |
Fri 24 October 2025 |
89.88 (3.24%) |
87.60 |
86.83 - 95.42 |
1.0313 times |
Fri 17 October 2025 |
87.06 (-0.03%) |
88.00 |
85.93 - 89.37 |
0.9489 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IEO are 83.28 and 93.09 | Monthly Target 1 | 81.57 | | Monthly Target 2 | 84.99 | | Monthly Target 3 | 91.376666666667 | | Monthly Target 4 | 94.8 | | Monthly Target 5 | 101.19 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.42 (-5.81%) |
93.93 |
87.95 - 97.76 |
0.6121 times |
Fri 28 November 2025 |
93.87 (5.07%) |
88.29 |
87.52 - 94.83 |
0.7437 times |
Fri 31 October 2025 |
89.34 (-3.52%) |
92.09 |
85.93 - 95.42 |
0.7404 times |
Tue 30 September 2025 |
92.60 (-1.23%) |
93.39 |
89.42 - 96.99 |
0.9588 times |
Fri 29 August 2025 |
93.75 (3.83%) |
89.71 |
86.06 - 94.16 |
0.8827 times |
Thu 31 July 2025 |
90.29 (1.91%) |
88.62 |
87.83 - 93.44 |
1.1224 times |
Mon 30 June 2025 |
88.60 (4.52%) |
86.75 |
84.80 - 94.46 |
1.4139 times |
Fri 30 May 2025 |
84.77 (4.41%) |
80.86 |
80.86 - 91.29 |
1.1877 times |
Wed 30 April 2025 |
81.19 (-14.16%) |
94.62 |
73.17 - 95.98 |
1.3072 times |
Mon 31 March 2025 |
94.58 (1.8%) |
93.36 |
84.48 - 96.58 |
1.031 times |
Fri 28 February 2025 |
92.91 (0.58%) |
92.32 |
90.34 - 97.74 |
0.8261 times |
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value | | 5 day DMA | 89.56 | | 12 day DMA | 92.8 | | 20 day DMA | 92.9 | | 35 day DMA | 92.35 | | 50 day DMA | 91.18 | | 100 day DMA | 91.07 | | 150 day DMA | 90.54 | | 200 day DMA | 89.26 | EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.74 | 90.4 | 91.48 | | 12 day EMA | 91.5 | 92.06 | 92.75 | | 20 day EMA | 92.05 | 92.43 | 92.87 | | 35 day EMA | 91.85 | 92.05 | 92.27 | | 50 day EMA | 91.12 | 91.23 | 91.35 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.56 | 90.59 | 91.86 | | 12 day SMA | 92.8 | 93.41 | 93.85 | | 20 day SMA | 92.9 | 93.01 | 93.22 | | 35 day SMA | 92.35 | 92.35 | 92.37 | | 50 day SMA | 91.18 | 91.23 | 91.32 | | 100 day SMA | 91.07 | 91.1 | 91.14 | | 150 day SMA | 90.54 | 90.55 | 90.56 | | 200 day SMA | 89.26 | 89.25 | 89.24 |
|
|
