DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IEO are 87.8 and 89.33 | Daily Target 1 | 87.52 | | Daily Target 2 | 88.08 | | Daily Target 3 | 89.05 | | Daily Target 4 | 89.61 | | Daily Target 5 | 90.58 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
88.64 (-0.29%) |
88.75 |
88.49 - 90.02 |
0.6835 times |
Wed 29 October 2025 |
88.90 (0.77%) |
88.41 |
88.28 - 89.30 |
0.8618 times |
Tue 28 October 2025 |
88.22 (-2.02%) |
89.47 |
88.20 - 89.47 |
1.0416 times |
Mon 27 October 2025 |
90.04 (0.18%) |
90.22 |
89.70 - 90.56 |
0.8343 times |
Fri 24 October 2025 |
89.88 (-1.1%) |
95.42 |
89.83 - 95.42 |
0.8283 times |
Thu 23 October 2025 |
90.88 (3.11%) |
88.84 |
88.84 - 91.24 |
1.3522 times |
Wed 22 October 2025 |
88.14 (0.64%) |
88.15 |
86.83 - 88.60 |
1.6599 times |
Tue 21 October 2025 |
87.58 (-0.75%) |
88.26 |
87.58 - 88.49 |
1.2344 times |
Mon 20 October 2025 |
88.24 (1.36%) |
87.60 |
87.50 - 88.48 |
0.647 times |
Fri 17 October 2025 |
87.06 (0.33%) |
87.00 |
86.43 - 87.60 |
0.8571 times |
Thu 16 October 2025 |
86.77 (-1.8%) |
88.70 |
85.93 - 88.87 |
0.771 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IEO are 87.24 and 89.6 | Weekly Target 1 | 86.77 | | Weekly Target 2 | 87.71 | | Weekly Target 3 | 89.133333333333 | | Weekly Target 4 | 90.07 | | Weekly Target 5 | 91.49 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
88.64 (-1.38%) |
90.22 |
88.20 - 90.56 |
0.639 times |
Fri 24 October 2025 |
89.88 (3.24%) |
87.60 |
86.83 - 95.42 |
1.0687 times |
Fri 17 October 2025 |
87.06 (-0.03%) |
88.00 |
85.93 - 89.37 |
0.9833 times |
Fri 10 October 2025 |
87.09 (-5.89%) |
93.12 |
87.09 - 93.87 |
0.7388 times |
Fri 03 October 2025 |
92.54 (-3.34%) |
95.14 |
91.90 - 95.29 |
1.3624 times |
Fri 26 September 2025 |
95.74 (6.32%) |
89.55 |
89.42 - 96.99 |
1.0708 times |
Fri 19 September 2025 |
90.05 (-1.08%) |
91.36 |
89.66 - 93.05 |
1.169 times |
Fri 12 September 2025 |
91.03 (0.07%) |
91.28 |
89.65 - 92.79 |
1.5536 times |
Fri 05 September 2025 |
90.97 (-2.97%) |
93.39 |
90.06 - 94.52 |
1.1011 times |
Fri 29 August 2025 |
93.75 (0%) |
93.45 |
93.23 - 94.16 |
0.3134 times |
Fri 29 August 2025 |
93.75 (3.15%) |
90.74 |
90.61 - 94.16 |
0.9504 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IEO are 82.54 and 92.03 | Monthly Target 1 | 80.51 | | Monthly Target 2 | 84.57 | | Monthly Target 3 | 89.996666666667 | | Monthly Target 4 | 94.06 | | Monthly Target 5 | 99.49 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
88.64 (-4.28%) |
92.09 |
85.93 - 95.42 |
0.5921 times |
Tue 30 September 2025 |
92.60 (-1.23%) |
93.39 |
89.42 - 96.99 |
0.8672 times |
Fri 29 August 2025 |
93.75 (3.83%) |
89.71 |
86.06 - 94.16 |
0.7983 times |
Thu 31 July 2025 |
90.29 (1.91%) |
88.62 |
87.83 - 93.44 |
1.015 times |
Mon 30 June 2025 |
88.60 (4.52%) |
86.75 |
84.80 - 94.46 |
1.2788 times |
Fri 30 May 2025 |
84.77 (4.41%) |
80.86 |
80.86 - 91.29 |
1.0742 times |
Wed 30 April 2025 |
81.19 (-14.16%) |
94.62 |
73.17 - 95.98 |
1.1822 times |
Mon 31 March 2025 |
94.58 (1.8%) |
93.36 |
84.48 - 96.58 |
0.9324 times |
Fri 28 February 2025 |
92.91 (0.58%) |
92.32 |
90.34 - 97.74 |
0.7471 times |
Fri 31 January 2025 |
92.37 (3.06%) |
90.64 |
90.48 - 99.42 |
1.5127 times |
Tue 31 December 2024 |
89.63 (-9.4%) |
94.56 |
84.78 - 95.40 |
1.0402 times |
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value | | 5 day DMA | 89.14 | | 12 day DMA | 88.56 | | 20 day DMA | 89.48 | | 35 day DMA | 90.72 | | 50 day DMA | 91.16 | | 100 day DMA | 90.52 | | 150 day DMA | 88.29 | | 200 day DMA | 89.58 | EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.89 | 89.02 | 89.08 | | 12 day EMA | 89.1 | 89.18 | 89.23 | | 20 day EMA | 89.51 | 89.6 | 89.67 | | 35 day EMA | 89.99 | 90.07 | 90.14 | | 50 day EMA | 90.67 | 90.75 | 90.83 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.14 | 89.58 | 89.43 | | 12 day SMA | 88.56 | 88.52 | 88.51 | | 20 day SMA | 89.48 | 89.65 | 89.88 | | 35 day SMA | 90.72 | 90.82 | 90.91 | | 50 day SMA | 91.16 | 91.15 | 91.14 | | 100 day SMA | 90.52 | 90.5 | 90.46 | | 150 day SMA | 88.29 | 88.33 | 88.36 | | 200 day SMA | 89.58 | 89.63 | 89.68 |
|
|
