DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IEO are 93.73 and 95.28 | Daily Target 1 | 92.43 | | Daily Target 2 | 93.47 | | Daily Target 3 | 93.983333333333 | | Daily Target 4 | 95.02 | | Daily Target 5 | 95.53 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
94.50 (0.8%) |
93.39 |
92.95 - 94.50 |
1.6428 times |
Fri 29 August 2025 |
93.75 (0%) |
93.45 |
93.23 - 94.16 |
1.4389 times |
Fri 29 August 2025 |
93.75 (0.27%) |
93.45 |
93.23 - 94.16 |
1.4389 times |
Thu 28 August 2025 |
93.50 (1.03%) |
92.70 |
91.93 - 93.65 |
0.7332 times |
Wed 27 August 2025 |
92.55 (1.18%) |
91.18 |
91.18 - 93.01 |
0.9292 times |
Tue 26 August 2025 |
91.47 (-0.17%) |
91.13 |
90.61 - 91.47 |
0.4725 times |
Mon 25 August 2025 |
91.63 (0.81%) |
90.74 |
90.74 - 91.76 |
0.79 times |
Fri 22 August 2025 |
90.89 (2.87%) |
88.56 |
88.56 - 91.06 |
1.0743 times |
Thu 21 August 2025 |
88.35 (0.17%) |
88.03 |
87.48 - 88.63 |
0.7155 times |
Wed 20 August 2025 |
88.20 (0.98%) |
87.53 |
87.30 - 88.55 |
0.7646 times |
Tue 19 August 2025 |
87.34 (-0.09%) |
86.87 |
86.87 - 88.21 |
0.9332 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IEO are 93.73 and 95.28 | Weekly Target 1 | 92.43 | | Weekly Target 2 | 93.47 | | Weekly Target 3 | 93.983333333333 | | Weekly Target 4 | 95.02 | | Weekly Target 5 | 95.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
94.50 (0.8%) |
93.39 |
92.95 - 94.50 |
0.3038 times |
Fri 29 August 2025 |
93.75 (0%) |
93.45 |
93.23 - 94.16 |
0.2661 times |
Fri 29 August 2025 |
93.75 (3.15%) |
90.74 |
90.61 - 94.16 |
0.807 times |
Fri 22 August 2025 |
90.89 (2.96%) |
87.77 |
86.87 - 91.06 |
0.802 times |
Fri 15 August 2025 |
88.28 (1.48%) |
87.44 |
86.06 - 89.21 |
1.1707 times |
Fri 08 August 2025 |
86.99 (-0.59%) |
88.08 |
86.25 - 89.67 |
1.287 times |
Fri 01 August 2025 |
87.51 (-2.45%) |
90.64 |
87.21 - 92.46 |
0.8237 times |
Fri 25 July 2025 |
89.71 (-0.89%) |
90.54 |
88.56 - 90.58 |
1.1993 times |
Fri 18 July 2025 |
90.52 (-2.68%) |
92.59 |
88.96 - 92.84 |
1.8945 times |
Fri 11 July 2025 |
93.01 (2.05%) |
90.64 |
89.13 - 93.44 |
1.4458 times |
Thu 03 July 2025 |
91.14 (2.05%) |
88.98 |
87.83 - 91.82 |
0.8741 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IEO are 93.73 and 95.28 | Monthly Target 1 | 92.43 | | Monthly Target 2 | 93.47 | | Monthly Target 3 | 93.983333333333 | | Monthly Target 4 | 95.02 | | Monthly Target 5 | 95.53 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
94.50 (0.8%) |
93.39 |
92.95 - 94.50 |
0.0559 times |
Fri 29 August 2025 |
93.75 (3.83%) |
89.71 |
86.06 - 94.16 |
0.8286 times |
Thu 31 July 2025 |
90.29 (1.91%) |
88.62 |
87.83 - 93.44 |
1.0535 times |
Mon 30 June 2025 |
88.60 (4.52%) |
86.75 |
84.80 - 94.46 |
1.3272 times |
Fri 30 May 2025 |
84.77 (4.41%) |
80.86 |
80.86 - 91.29 |
1.1149 times |
Wed 30 April 2025 |
81.19 (-14.16%) |
94.62 |
73.17 - 95.98 |
1.227 times |
Mon 31 March 2025 |
94.58 (1.8%) |
93.36 |
84.48 - 96.58 |
0.9678 times |
Fri 28 February 2025 |
92.91 (0.58%) |
92.32 |
90.34 - 97.74 |
0.7755 times |
Fri 31 January 2025 |
92.37 (3.06%) |
90.64 |
90.48 - 99.42 |
1.57 times |
Tue 31 December 2024 |
89.63 (-9.4%) |
94.56 |
84.78 - 95.40 |
1.0796 times |
Tue 26 November 2024 |
98.93 (8.26%) |
92.05 |
89.98 - 102.45 |
1.3609 times |
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value | | 5 day DMA | 93.61 | | 12 day DMA | 91.11 | | 20 day DMA | 89.65 | | 35 day DMA | 89.82 | | 50 day DMA | 90.1 | | 100 day DMA | 87.61 | | 150 day DMA | 88.79 | | 200 day DMA | 90.25 | EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.45 | 92.93 | 92.52 | | 12 day EMA | 91.86 | 91.38 | 90.95 | | 20 day EMA | 91 | 90.63 | 90.3 | | 35 day EMA | 90.56 | 90.33 | 90.13 | | 50 day EMA | 90.68 | 90.52 | 90.39 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.61 | 93 | 92.58 | | 12 day SMA | 91.11 | 90.59 | 90.16 | | 20 day SMA | 89.65 | 89.35 | 89.04 | | 35 day SMA | 89.82 | 89.75 | 89.73 | | 50 day SMA | 90.1 | 90.07 | 90.05 | | 100 day SMA | 87.61 | 87.43 | 87.32 | | 150 day SMA | 88.79 | 88.8 | 88.82 | | 200 day SMA | 90.25 | 90.24 | 90.23 |
|
|
