Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 149.35 and 154.36
| Daily Target 1 | 145.42 |
| Daily Target 2 | 148.27 |
| Daily Target 3 | 150.42666666667 |
| Daily Target 4 | 153.28 |
| Daily Target 5 | 155.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.13 (2.38%) | 147.57 | 147.57 - 152.58 | 0.5085 times | Thu 29 October 2026 | 147.61 (-0.47%) | 148.32 | 145.90 - 149.03 | 1.2581 times | Wed 28 October 2026 | 148.30 (0.46%) | 149.18 | 147.43 - 149.18 | 0.7448 times | Tue 27 October 2026 | 147.62 (-3.57%) | 151.94 | 147.18 - 152.35 | 0.7571 times | Mon 26 October 2026 | 153.08 (1.41%) | 151.97 | 148.09 - 153.99 | 0.5253 times | Fri 23 October 2026 | 150.95 (1.83%) | 149.12 | 148.84 - 152.66 | 1.3736 times | Thu 22 October 2026 | 148.23 (-1.11%) | 149.90 | 145.54 - 151.95 | 1.0939 times | Wed 21 October 2026 | 149.90 (-0.43%) | 150.52 | 148.29 - 151.11 | 0.7557 times | Tue 20 October 2026 | 150.54 (0.19%) | 150.28 | 147.76 - 152.00 | 1.1135 times | Mon 19 October 2026 | 150.26 (-0.74%) | 150.96 | 149.83 - 152.95 | 1.8695 times | Fri 16 October 2026 | 151.38 (2.46%) | 149.61 | 148.40 - 151.38 | 1.3051 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 144.47 and 152.56
| Weekly Target 1 | 142.25 |
| Weekly Target 2 | 146.69 |
| Weekly Target 3 | 150.34 |
| Weekly Target 4 | 154.78 |
| Weekly Target 5 | 158.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.13 (0.12%) | 151.97 | 145.90 - 153.99 | 0.6144 times | Fri 23 October 2026 | 150.95 (-0.28%) | 150.96 | 145.54 - 152.95 | 1.005 times | Fri 16 October 2026 | 151.38 (5.34%) | 145.63 | 144.88 - 151.38 | 1.0097 times | Fri 09 October 2026 | 143.71 (5.2%) | 135.70 | 135.34 - 146.63 | 1.0416 times | Fri 02 October 2026 | 136.60 (2.24%) | 134.97 | 130.19 - 137.00 | 1.3528 times | Fri 25 September 2026 | 133.61 (-4.58%) | 137.00 | 132.24 - 139.50 | 0.9776 times | Fri 18 September 2026 | 140.02 (-1.25%) | 144.04 | 138.00 - 145.52 | 0.863 times | Fri 11 September 2026 | 141.79 (2.27%) | 140.68 | 139.72 - 143.74 | 0.695 times | Fri 04 September 2026 | 138.64 (2.84%) | 137.83 | 134.95 - 141.44 | 1.9024 times | Fri 28 August 2026 | 134.81 (-1.58%) | 135.92 | 131.27 - 137.25 | 0.5384 times | Fri 21 August 2026 | 136.97 (4.73%) | 131.31 | 130.80 - 138.06 | 0.5322 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 141.39 and 163.74
| Monthly Target 1 | 123.24 |
| Monthly Target 2 | 137.18 |
| Monthly Target 3 | 145.58666666667 |
| Monthly Target 4 | 159.53 |
| Monthly Target 5 | 167.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.13 (14.49%) | 131.64 | 131.64 - 153.99 | 1.4548 times | Wed 30 September 2026 | 132.00 (-3.51%) | 138.96 | 130.19 - 145.52 | 1.5028 times | Mon 31 August 2026 | 136.80 (8.53%) | 123.85 | 117.55 - 138.38 | 0.7782 times | Fri 31 July 2026 | 126.05 (14.88%) | 109.67 | 108.94 - 128.00 | 0.4245 times | Tue 30 June 2026 | 109.72 (-3.81%) | 115.94 | 106.57 - 120.50 | 0.6188 times | Fri 29 May 2026 | 114.06 (-7.13%) | 122.05 | 112.08 - 124.29 | 0.7384 times | Thu 30 April 2026 | 122.82 (-1.67%) | 121.99 | 107.04 - 127.04 | 1.2344 times | Tue 31 March 2026 | 124.90 (15.22%) | 112.95 | 109.62 - 131.50 | 1.6925 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 0.6802 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 0.8753 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.5105 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 149.55 |
| 12 day DMA | 149.73 |
| 20 day DMA | 147.51 |
| 35 day DMA | 142.76 |
| 50 day DMA | 141.32 |
| 100 day DMA | 130.29 |
| 150 day DMA | 126.06 |
| 200 day DMA | 121.71 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.54 | 148.74 | 149.3 |
| 12 day EMA | 148.73 | 148.29 | 148.41 |
| 20 day EMA | 147.04 | 146.61 | 146.5 |
| 35 day EMA | 144.63 | 144.25 | 144.05 |
| 50 day EMA | 141.5 | 141.11 | 140.84 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.55 | 149.51 | 149.64 |
| 12 day SMA | 149.73 | 149.65 | 149.87 |
| 20 day SMA | 147.51 | 146.79 | 146.22 |
| 35 day SMA | 142.76 | 142.49 | 142.32 |
| 50 day SMA | 141.32 | 141.01 | 140.75 |
| 100 day SMA | 130.29 | 129.96 | 129.63 |
| 150 day SMA | 126.06 | 125.88 | 125.74 |
| 200 day SMA | 121.71 | 121.41 | 121.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.