Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 139.45 and 142.52
| Daily Target 1 | 136.92 |
| Daily Target 2 | 138.91 |
| Daily Target 3 | 139.99 |
| Daily Target 4 | 141.98 |
| Daily Target 5 | 143.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 140.90 (0.91%) | 138.05 | 138.00 - 141.07 | 0.5232 times | Wed 16 September 2026 | 139.63 (-3.58%) | 142.51 | 138.98 - 142.54 | 0.6661 times | Tue 15 September 2026 | 144.82 (2.81%) | 141.00 | 140.99 - 145.52 | 0.6885 times | Mon 14 September 2026 | 140.86 (-0.66%) | 144.04 | 140.06 - 144.71 | 0.8173 times | Fri 11 September 2026 | 141.79 (0.21%) | 140.15 | 140.15 - 143.24 | 0.4572 times | Thu 10 September 2026 | 141.49 (-0.14%) | 143.74 | 139.72 - 143.74 | 0.8895 times | Wed 09 September 2026 | 141.69 (0.68%) | 142.48 | 140.95 - 142.48 | 0.5204 times | Tue 08 September 2026 | 140.73 (1.51%) | 140.68 | 139.95 - 141.84 | 0.4738 times | Fri 04 September 2026 | 138.64 (-0.81%) | 138.52 | 136.53 - 139.28 | 0.9016 times | Thu 03 September 2026 | 139.77 (-0.33%) | 140.77 | 139.60 - 141.44 | 4.0625 times | Wed 02 September 2026 | 140.23 (0.47%) | 138.73 | 138.63 - 141.18 | 0.4034 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 135.69 and 143.21
| Weekly Target 1 | 133.95 |
| Weekly Target 2 | 137.43 |
| Weekly Target 3 | 141.47333333333 |
| Weekly Target 4 | 144.95 |
| Weekly Target 5 | 148.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 140.90 (-0.63%) | 144.04 | 138.00 - 145.52 | 1.2473 times | Fri 11 September 2026 | 141.79 (2.27%) | 140.68 | 139.72 - 143.74 | 1.0833 times | Fri 04 September 2026 | 138.64 (2.84%) | 137.83 | 134.95 - 141.44 | 2.9654 times | Fri 28 August 2026 | 134.81 (-1.58%) | 135.92 | 131.27 - 137.25 | 0.8393 times | Fri 21 August 2026 | 136.97 (4.73%) | 131.31 | 130.80 - 138.06 | 0.8296 times | Fri 14 August 2026 | 130.79 (9.63%) | 121.30 | 121.30 - 131.74 | 0.9568 times | Fri 07 August 2026 | 119.30 (-5.36%) | 123.85 | 117.55 - 125.47 | 0.9937 times | Fri 31 July 2026 | 126.05 (1.3%) | 121.18 | 118.91 - 126.14 | 0.4308 times | Fri 24 July 2026 | 124.43 (0%) | 124.59 | 124.25 - 126.78 | 0.0829 times | Fri 24 July 2026 | 124.43 (2.4%) | 122.00 | 120.75 - 128.00 | 0.5712 times | Fri 17 July 2026 | 121.51 (6.79%) | 115.32 | 115.32 - 122.00 | 0.5283 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 138.72 and 147.71
| Monthly Target 1 | 131.99 |
| Monthly Target 2 | 136.45 |
| Monthly Target 3 | 140.98333333333 |
| Monthly Target 4 | 145.44 |
| Monthly Target 5 | 149.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 140.90 (3%) | 138.96 | 136.53 - 145.52 | 1.2052 times | Mon 31 August 2026 | 136.80 (8.53%) | 123.85 | 117.55 - 138.38 | 0.9062 times | Fri 31 July 2026 | 126.05 (14.88%) | 109.67 | 108.94 - 128.00 | 0.4943 times | Tue 30 June 2026 | 109.72 (-3.81%) | 115.94 | 106.57 - 120.50 | 0.7205 times | Fri 29 May 2026 | 114.06 (-7.13%) | 122.05 | 112.08 - 124.29 | 0.8599 times | Thu 30 April 2026 | 122.82 (-1.67%) | 121.99 | 107.04 - 127.04 | 1.4374 times | Tue 31 March 2026 | 124.90 (15.22%) | 112.95 | 109.62 - 131.50 | 1.9707 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 0.7921 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.0192 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.5944 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.5366 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 141.6 |
| 12 day DMA | 140.84 |
| 20 day DMA | 138.57 |
| 35 day DMA | 133.49 |
| 50 day DMA | 129.8 |
| 100 day DMA | 122.61 |
| 150 day DMA | 120.23 |
| 200 day DMA | 113.75 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.21 | 141.36 | 142.23 |
| 12 day EMA | 140.13 | 139.99 | 140.06 |
| 20 day EMA | 138.09 | 137.79 | 137.6 |
| 35 day EMA | 133.95 | 133.54 | 133.18 |
| 50 day EMA | 129.54 | 129.08 | 128.65 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.6 | 141.72 | 142.13 |
| 12 day SMA | 140.84 | 140.5 | 140.1 |
| 20 day SMA | 138.57 | 138.26 | 138 |
| 35 day SMA | 133.49 | 132.98 | 132.4 |
| 50 day SMA | 129.8 | 129.26 | 128.78 |
| 100 day SMA | 122.61 | 122.38 | 122.15 |
| 150 day SMA | 120.23 | 120 | 119.76 |
| 200 day SMA | 113.75 | 113.51 | 113.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.