GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust Strong Daily Stock price targets for GsJust JUST are 83.22 and 83.78 | Daily Target 1 | 82.75 | | Daily Target 2 | 83.13 | | Daily Target 3 | 83.313333333333 | | Daily Target 4 | 83.69 | | Daily Target 5 | 83.87 |
Daily price and volume Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.50 (0.18%) |
83.24 |
82.94 - 83.50 |
0.4107 times |
Thu 29 May 2025 |
83.35 (0.41%) |
83.89 |
83.00 - 83.89 |
1.0883 times |
Wed 28 May 2025 |
83.01 (-0.49%) |
83.47 |
83.01 - 83.48 |
0.7392 times |
Tue 27 May 2025 |
83.42 (1.94%) |
82.92 |
82.92 - 83.51 |
0.616 times |
Fri 23 May 2025 |
81.83 (-0.7%) |
81.47 |
81.47 - 82.20 |
0.3696 times |
Thu 22 May 2025 |
82.41 (-0.08%) |
82.21 |
82.10 - 82.80 |
1.5811 times |
Wed 21 May 2025 |
82.48 (-1.54%) |
83.21 |
82.40 - 83.71 |
0.3696 times |
Tue 20 May 2025 |
83.77 (-0.4%) |
83.93 |
83.58 - 83.99 |
2.4435 times |
Mon 19 May 2025 |
84.11 (0.12%) |
83.55 |
83.55 - 84.12 |
1.807 times |
Fri 16 May 2025 |
84.01 (0.67%) |
83.67 |
83.42 - 84.01 |
0.5749 times |
Thu 15 May 2025 |
83.45 (0.34%) |
83.04 |
82.85 - 83.65 |
0.5339 times |
Weekly price and charts GsJust Strong weekly Stock price targets for GsJust JUST are 83.21 and 84.18 | Weekly Target 1 | 82.47 | | Weekly Target 2 | 82.98 | | Weekly Target 3 | 83.436666666667 | | Weekly Target 4 | 83.95 | | Weekly Target 5 | 84.41 |
Weekly price and volumes for Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.50 (2.04%) |
82.92 |
82.92 - 83.89 |
0.6145 times |
Fri 23 May 2025 |
81.83 (-2.59%) |
83.55 |
81.47 - 84.12 |
1.4147 times |
Fri 16 May 2025 |
84.01 (5.08%) |
82.49 |
82.01 - 84.01 |
1.1672 times |
Fri 09 May 2025 |
79.95 (-0.26%) |
79.77 |
78.90 - 80.77 |
2.2149 times |
Fri 02 May 2025 |
80.16 (2.99%) |
77.84 |
76.92 - 80.29 |
1.1053 times |
Fri 25 April 2025 |
77.83 (4.37%) |
73.87 |
72.13 - 77.91 |
1.3484 times |
Thu 17 April 2025 |
74.57 (0.17%) |
75.12 |
73.80 - 75.72 |
1.0907 times |
Wed 16 April 2025 |
74.44 (0%) |
75.12 |
73.80 - 75.72 |
1.0443 times |
Wed 16 April 2025 |
74.44 (0%) |
75.12 |
73.80 - 75.72 |
0 times |
Wed 16 April 2025 |
74.44 (0%) |
75.12 |
73.80 - 75.72 |
0 times |
Wed 16 April 2025 |
74.44 (-1.57%) |
76.92 |
73.80 - 76.92 |
2.4758 times |
Monthly price and charts GsJust Strong monthly Stock price targets for GsJust JUST are 81.2 and 86.42 | Monthly Target 1 | 76.95 | | Monthly Target 2 | 80.23 | | Monthly Target 3 | 82.173333333333 | | Monthly Target 4 | 85.45 | | Monthly Target 5 | 87.39 |
Monthly price and volumes Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.50 (6.33%) |
79.27 |
78.90 - 84.12 |
0.6458 times |
Wed 30 April 2025 |
78.53 (-1.24%) |
78.99 |
68.41 - 80.33 |
1.2861 times |
Mon 31 March 2025 |
79.52 (-6.19%) |
84.97 |
78.19 - 84.97 |
0.7384 times |
Fri 28 February 2025 |
84.77 (-1.25%) |
84.41 |
83.18 - 87.46 |
0.6578 times |
Fri 31 January 2025 |
85.84 (3.26%) |
83.84 |
81.62 - 86.91 |
1.0735 times |
Tue 31 December 2024 |
83.13 (-2.82%) |
85.63 |
82.41 - 86.44 |
0.5706 times |
Tue 26 November 2024 |
85.54 (5.23%) |
82.09 |
81.23 - 85.54 |
3.5835 times |
Thu 31 October 2024 |
81.29 (-0.77%) |
81.61 |
80.77 - 83.68 |
0.5382 times |
Mon 30 September 2024 |
81.92 (1.55%) |
80.12 |
76.99 - 81.95 |
0.3685 times |
Fri 30 August 2024 |
80.67 (2.24%) |
79.15 |
72.91 - 80.67 |
0.5377 times |
Wed 31 July 2024 |
78.90 (0.99%) |
78.32 |
77.26 - 80.97 |
0.5364 times |
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value | | 5 day DMA | 83.02 | | 12 day DMA | 83.21 | | 20 day DMA | 82.15 | | 35 day DMA | 79.5 | | 50 day DMA | 78.75 | | 100 day DMA | 81.47 | | 150 day DMA | 82.35 | | 200 day DMA | 81.91 | EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.2 | 83.05 | 82.9 | | 12 day EMA | 82.73 | 82.59 | 82.45 | | 20 day EMA | 81.94 | 81.78 | 81.61 | | 35 day EMA | 80.76 | 80.6 | 80.44 | | 50 day EMA | 79.31 | 79.14 | 78.97 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.02 | 82.8 | 82.63 | | 12 day SMA | 83.21 | 83.19 | 83.12 | | 20 day SMA | 82.15 | 81.93 | 81.69 | | 35 day SMA | 79.5 | 79.29 | 79.07 | | 50 day SMA | 78.75 | 78.7 | 78.64 | | 100 day SMA | 81.47 | 81.47 | 81.47 | | 150 day SMA | 82.35 | 82.35 | 82.35 | | 200 day SMA | 81.91 | 81.87 | 81.84 |
|
|
