Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 108.92 and 109.22
| Daily Target 1 | 108.83 |
| Daily Target 2 | 109 |
| Daily Target 3 | 109.13 |
| Daily Target 4 | 109.3 |
| Daily Target 5 | 109.43 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.17 (1.17%) | 109.26 | 108.96 - 109.26 | 1.7081 times | Wed 16 September 2026 | 107.91 (-0.31%) | 108.72 | 107.54 - 108.86 | 0.6162 times | Tue 15 September 2026 | 108.25 (-0.64%) | 108.21 | 108.21 - 108.51 | 0.525 times | Mon 14 September 2026 | 108.95 (-0.67%) | 109.04 | 108.82 - 109.10 | 1.334 times | Fri 11 September 2026 | 109.68 (0.93%) | 109.56 | 109.56 - 109.89 | 0.2682 times | Thu 10 September 2026 | 108.67 (-0.58%) | 108.71 | 108.54 - 108.93 | 1.2465 times | Wed 09 September 2026 | 109.30 (-0.46%) | 109.57 | 109.27 - 109.57 | 0.9467 times | Tue 08 September 2026 | 109.80 (-0.6%) | 110.21 | 109.75 - 110.21 | 1.3886 times | Fri 04 September 2026 | 110.46 (-0.53%) | 110.84 | 110.46 - 110.84 | 0.5939 times | Thu 03 September 2026 | 111.05 (1.04%) | 110.13 | 110.13 - 111.05 | 1.3728 times | Wed 02 September 2026 | 109.91 (0.52%) | 109.74 | 109.68 - 110.14 | 1.4065 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 108.36 and 110.08
| Weekly Target 1 | 106.94 |
| Weekly Target 2 | 108.05 |
| Weekly Target 3 | 108.65666666667 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 110.38 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.17 (-0.46%) | 109.04 | 107.54 - 109.26 | 1.3771 times | Fri 11 September 2026 | 109.68 (-0.71%) | 110.21 | 108.54 - 110.21 | 1.2675 times | Fri 04 September 2026 | 110.46 (-0.24%) | 110.00 | 109.33 - 111.05 | 1.3754 times | Fri 28 August 2026 | 110.73 (0.5%) | 110.21 | 109.97 - 111.24 | 1.7246 times | Fri 21 August 2026 | 110.18 (-1.3%) | 111.66 | 109.78 - 111.66 | 0.7148 times | Fri 14 August 2026 | 111.63 (0.21%) | 111.30 | 110.83 - 111.97 | 0.8013 times | Fri 07 August 2026 | 111.40 (3.46%) | 108.09 | 108.09 - 111.81 | 0.8007 times | Fri 31 July 2026 | 107.67 (1.49%) | 107.09 | 105.75 - 107.67 | 0.7798 times | Fri 24 July 2026 | 106.09 (0%) | 106.71 | 106.09 - 106.71 | 0.1087 times | Fri 24 July 2026 | 106.09 (-0.29%) | 106.88 | 105.57 - 107.30 | 1.0501 times | Fri 17 July 2026 | 106.40 (-1.12%) | 107.65 | 104.44 - 108.02 | 1.1785 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 106.6 and 110.11
| Monthly Target 1 | 105.74 |
| Monthly Target 2 | 107.46 |
| Monthly Target 3 | 109.25333333333 |
| Monthly Target 4 | 110.97 |
| Monthly Target 5 | 112.76 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.17 (-0.95%) | 109.44 | 107.54 - 111.05 | 0.615 times | Mon 31 August 2026 | 110.22 (2.37%) | 108.09 | 108.09 - 111.97 | 0.6561 times | Fri 31 July 2026 | 107.67 (0.81%) | 106.11 | 104.44 - 108.02 | 0.7023 times | Tue 30 June 2026 | 106.80 (-0.85%) | 107.73 | 103.65 - 108.53 | 0.7766 times | Fri 29 May 2026 | 107.72 (4.64%) | 103.53 | 102.50 - 107.83 | 1.8185 times | Thu 30 April 2026 | 102.94 (11.29%) | 93.65 | 92.49 - 102.99 | 0.7626 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.3017 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.781 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.7365 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.8499 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.5964 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 108.79 |
| 12 day DMA | 109.37 |
| 20 day DMA | 109.74 |
| 35 day DMA | 110.07 |
| 50 day DMA | 109.05 |
| 100 day DMA | 107.45 |
| 150 day DMA | 103.79 |
| 200 day DMA | 102.19 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.8 | 108.62 | 108.98 |
| 12 day EMA | 109.25 | 109.26 | 109.5 |
| 20 day EMA | 109.47 | 109.5 | 109.67 |
| 35 day EMA | 109.17 | 109.17 | 109.24 |
| 50 day EMA | 108.83 | 108.82 | 108.86 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.79 | 108.69 | 108.97 |
| 12 day SMA | 109.37 | 109.46 | 109.7 |
| 20 day SMA | 109.74 | 109.82 | 109.95 |
| 35 day SMA | 110.07 | 109.97 | 109.93 |
| 50 day SMA | 109.05 | 109.01 | 108.99 |
| 100 day SMA | 107.45 | 107.37 | 107.31 |
| 150 day SMA | 103.79 | 103.71 | 103.63 |
| 200 day SMA | 102.19 | 102.12 | 102.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.