Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 100.87 and 101.53
| Daily Target 1 | 100.34 |
| Daily Target 2 | 100.74 |
| Daily Target 3 | 100.99666666667 |
| Daily Target 4 | 101.4 |
| Daily Target 5 | 101.66 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.15 (1.22%) | 100.59 | 100.59 - 101.25 | 0.9216 times | Thu 16 April 2026 | 99.93 (0.15%) | 99.96 | 99.53 - 100.00 | 0.607 times | Wed 15 April 2026 | 99.78 (0.77%) | 99.27 | 99.20 - 99.81 | 1.4766 times | Tue 14 April 2026 | 99.02 (1.08%) | 98.29 | 98.29 - 99.02 | 1.4874 times | Mon 13 April 2026 | 97.96 (0.83%) | 96.81 | 96.55 - 97.96 | 0.6863 times | Fri 10 April 2026 | 97.15 (0.03%) | 97.47 | 97.15 - 97.49 | 0.7414 times | Thu 09 April 2026 | 97.12 (0.74%) | 96.25 | 96.10 - 97.14 | 0.8539 times | Wed 08 April 2026 | 96.41 (2.63%) | 96.38 | 96.15 - 96.48 | 1.4706 times | Tue 07 April 2026 | 93.94 (0.23%) | 93.85 | 93.00 - 93.94 | 1.0588 times | Mon 06 April 2026 | 93.72 (0.44%) | 93.74 | 93.66 - 93.89 | 0.6965 times | Thu 02 April 2026 | 93.31 (0%) | 92.49 | 92.49 - 93.31 | 1.5945 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 98.85 and 103.55
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 99.65 |
| Weekly Target 4 | 102.75 |
| Weekly Target 5 | 104.35 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.15 (4.12%) | 96.81 | 96.55 - 101.25 | 0.6871 times | Fri 10 April 2026 | 97.15 (4.12%) | 93.74 | 93.00 - 97.49 | 0.6397 times | Thu 02 April 2026 | 93.31 (3.14%) | 90.61 | 89.86 - 93.65 | 0.6078 times | Fri 27 March 2026 | 90.47 (-1.89%) | 93.73 | 90.41 - 94.10 | 0.646 times | Fri 20 March 2026 | 92.21 (-1.79%) | 95.04 | 91.86 - 95.50 | 0.4117 times | Fri 13 March 2026 | 93.89 (-1.54%) | 93.99 | 93.74 - 96.51 | 0.8912 times | Fri 06 March 2026 | 95.36 (-1.98%) | 96.72 | 95.36 - 97.79 | 1.8456 times | Fri 27 February 2026 | 97.29 (-0.55%) | 97.74 | 96.58 - 98.63 | 2.3957 times | Fri 20 February 2026 | 97.83 (1.25%) | 96.39 | 95.99 - 97.89 | 1.7639 times | Fri 13 February 2026 | 96.62 (0%) | 97.09 | 96.62 - 97.16 | 0.1114 times | Fri 13 February 2026 | 96.62 (-1.62%) | 98.03 | 96.62 - 98.90 | 0.5611 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 96.82 and 105.58
| Monthly Target 1 | 89.54 |
| Monthly Target 2 | 95.34 |
| Monthly Target 3 | 98.296666666667 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 107.06 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.15 (9.35%) | 93.65 | 92.49 - 101.25 | 0.5433 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.4087 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.9274 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.797 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.9197 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.6454 times | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.3318 times | Tue 30 September 2025 | 93.80 (2.45%) | 90.37 | 90.34 - 94.59 | 0.8252 times | Fri 29 August 2025 | 91.56 (1.99%) | 88.77 | 88.07 - 92.20 | 0.7286 times | Thu 31 July 2025 | 89.77 (2.09%) | 87.67 | 87.67 - 90.70 | 0.8728 times | Mon 30 June 2025 | 87.93 (5.31%) | 83.17 | 79.76 - 87.93 | 0.7171 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 99.57 |
| 12 day DMA | 96.9 |
| 20 day DMA | 94.97 |
| 35 day DMA | 95.31 |
| 50 day DMA | 95.95 |
| 100 day DMA | 96.53 |
| 150 day DMA | 95.84 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.56 | 98.77 | 98.19 |
| 12 day EMA | 97.57 | 96.92 | 96.37 |
| 20 day EMA | 96.55 | 96.07 | 95.66 |
| 35 day EMA | 96.22 | 95.93 | 95.69 |
| 50 day EMA | 96.5 | 96.31 | 96.16 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.57 | 98.77 | 98.21 |
| 12 day SMA | 96.9 | 96.18 | 95.34 |
| 20 day SMA | 94.97 | 94.59 | 94.34 |
| 35 day SMA | 95.31 | 95.23 | 95.16 |
| 50 day SMA | 95.95 | 95.88 | 95.83 |
| 100 day SMA | 96.53 | 96.44 | 96.38 |
| 150 day SMA | 95.84 | 95.78 | 95.73 |
| 200 day SMA | 94.45 | 94.38 | 94.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.