GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust Strong Daily Stock price targets for GsJust JUST are 96.22 and 96.55 | Daily Target 1 | 95.97 | | Daily Target 2 | 96.13 | | Daily Target 3 | 96.296666666667 | | Daily Target 4 | 96.46 | | Daily Target 5 | 96.63 |
Daily price and volume Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.30 (0.67%) |
96.18 |
96.13 - 96.46 |
0.4209 times |
Thu 18 December 2025 |
95.66 (1.07%) |
95.44 |
95.42 - 96.11 |
0.6626 times |
Wed 17 December 2025 |
94.65 (-1.08%) |
96.00 |
94.65 - 96.00 |
2.369 times |
Tue 16 December 2025 |
95.68 (-0.5%) |
96.06 |
95.28 - 96.06 |
0.9997 times |
Mon 15 December 2025 |
96.16 (-0.24%) |
96.41 |
96.14 - 96.41 |
1.4031 times |
Fri 12 December 2025 |
96.39 (-1.03%) |
97.33 |
96.39 - 97.33 |
0.7366 times |
Thu 11 December 2025 |
97.39 (0.25%) |
97.30 |
97.30 - 97.41 |
0.4736 times |
Wed 10 December 2025 |
97.15 (0.83%) |
96.26 |
96.20 - 97.25 |
0.6314 times |
Tue 09 December 2025 |
96.35 (-0.13%) |
96.44 |
96.19 - 96.86 |
0.9624 times |
Mon 08 December 2025 |
96.48 (-0.47%) |
96.74 |
96.31 - 96.74 |
1.3407 times |
Fri 05 December 2025 |
96.94 (0.51%) |
96.81 |
96.79 - 97.23 |
0.794 times |
Weekly price and charts GsJust Strong weekly Stock price targets for GsJust JUST are 94.57 and 96.38 | Weekly Target 1 | 93.99 | | Weekly Target 2 | 95.15 | | Weekly Target 3 | 95.803333333333 | | Weekly Target 4 | 96.96 | | Weekly Target 5 | 97.61 |
Weekly price and volumes for Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.30 (-0.09%) |
96.41 |
94.65 - 96.46 |
1.7311 times |
Fri 12 December 2025 |
96.39 (-0.57%) |
96.74 |
96.19 - 97.41 |
1.2253 times |
Fri 05 December 2025 |
96.94 (0.28%) |
96.22 |
96.16 - 97.23 |
1.0688 times |
Fri 28 November 2025 |
96.67 (3.45%) |
94.60 |
94.56 - 96.67 |
0.5341 times |
Fri 21 November 2025 |
93.45 (-1.77%) |
94.68 |
92.27 - 95.35 |
1.142 times |
Fri 14 November 2025 |
95.13 (0.39%) |
95.92 |
94.70 - 97.02 |
1.3713 times |
Fri 07 November 2025 |
94.76 (-1.73%) |
95.33 |
93.61 - 96.19 |
0.677 times |
Fri 31 October 2025 |
96.43 (0%) |
96.84 |
96.19 - 96.84 |
0.1244 times |
Fri 31 October 2025 |
96.43 (0.69%) |
96.25 |
95.99 - 97.36 |
1.0502 times |
Fri 24 October 2025 |
95.77 (2.2%) |
94.50 |
93.73 - 95.78 |
1.0757 times |
Fri 17 October 2025 |
93.71 (1.73%) |
93.16 |
92.57 - 94.26 |
1.1404 times |
Monthly price and charts GsJust Strong monthly Stock price targets for GsJust JUST are 95.48 and 98.24 | Monthly Target 1 | 93.36 | | Monthly Target 2 | 94.83 | | Monthly Target 3 | 96.12 | | Monthly Target 4 | 97.59 | | Monthly Target 5 | 98.88 |
Monthly price and volumes Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.30 (-0.38%) |
96.22 |
94.65 - 97.41 |
0.6522 times |
Fri 28 November 2025 |
96.67 (0.25%) |
95.33 |
92.27 - 97.02 |
0.6035 times |
Fri 31 October 2025 |
96.43 (2.8%) |
93.21 |
92.12 - 97.36 |
1.2826 times |
Tue 30 September 2025 |
93.80 (2.45%) |
90.37 |
90.34 - 94.59 |
0.7822 times |
Fri 29 August 2025 |
91.56 (1.99%) |
88.77 |
88.07 - 92.20 |
0.6907 times |
Thu 31 July 2025 |
89.77 (2.09%) |
87.67 |
87.67 - 90.70 |
0.8273 times |
Mon 30 June 2025 |
87.93 (5.31%) |
83.17 |
79.76 - 87.93 |
0.6797 times |
Fri 30 May 2025 |
83.50 (6.33%) |
79.27 |
78.90 - 84.12 |
1.0839 times |
Wed 30 April 2025 |
78.53 (-1.24%) |
78.99 |
68.41 - 80.33 |
2.1584 times |
Mon 31 March 2025 |
79.52 (-6.19%) |
84.97 |
78.19 - 84.97 |
1.2394 times |
Fri 28 February 2025 |
84.77 (-1.25%) |
84.41 |
83.18 - 87.46 |
1.104 times |
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value | | 5 day DMA | 95.69 | | 12 day DMA | 96.3 | | 20 day DMA | 96.1 | | 35 day DMA | 95.73 | | 50 day DMA | 95.43 | | 100 day DMA | 93.82 | | 150 day DMA | 91.39 | | 200 day DMA | 88.08 | EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.9 | 95.7 | 95.72 | | 12 day EMA | 96.02 | 95.97 | 96.03 | | 20 day EMA | 95.95 | 95.91 | 95.94 | | 35 day EMA | 95.76 | 95.73 | 95.73 | | 50 day EMA | 95.37 | 95.33 | 95.32 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.69 | 95.71 | 96.05 | | 12 day SMA | 96.3 | 96.33 | 96.41 | | 20 day SMA | 96.1 | 95.91 | 95.82 | | 35 day SMA | 95.73 | 95.72 | 95.75 | | 50 day SMA | 95.43 | 95.4 | 95.38 | | 100 day SMA | 93.82 | 93.76 | 93.71 | | 150 day SMA | 91.39 | 91.31 | 91.23 | | 200 day SMA | 88.08 | 88.01 | 87.95 |
|
|
