GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust Strong Daily Stock price targets for GsJust JUST are 75.41 and 76.55 | Daily Target 1 | 75.15 | | Daily Target 2 | 75.66 | | Daily Target 3 | 76.29 | | Daily Target 4 | 76.8 | | Daily Target 5 | 77.43 |
Daily price and volume Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
76.17 (0.71%) |
76.92 |
75.78 - 76.92 |
0.823 times |
Fri 11 April 2025 |
75.63 (1.74%) |
74.09 |
73.97 - 75.67 |
1.5398 times |
Thu 10 April 2025 |
74.34 (-3.57%) |
75.09 |
72.91 - 75.20 |
0.7522 times |
Wed 09 April 2025 |
77.09 (9.6%) |
70.42 |
70.24 - 77.09 |
2.354 times |
Tue 08 April 2025 |
70.34 (-1.55%) |
74.17 |
69.55 - 74.41 |
0.6106 times |
Mon 07 April 2025 |
71.45 (-0.42%) |
69.21 |
68.41 - 72.50 |
0.885 times |
Fri 04 April 2025 |
71.75 (-5.85%) |
74.00 |
71.75 - 74.00 |
1.177 times |
Thu 03 April 2025 |
76.21 (-5.13%) |
77.25 |
76.21 - 77.29 |
0.7257 times |
Wed 02 April 2025 |
80.33 (0.79%) |
78.84 |
78.84 - 80.33 |
0.8319 times |
Tue 01 April 2025 |
79.70 (0.23%) |
78.99 |
78.76 - 79.92 |
0.3009 times |
Mon 31 March 2025 |
79.52 (0.54%) |
78.30 |
78.19 - 79.63 |
0.9469 times |
Weekly price and charts GsJust Strong weekly Stock price targets for GsJust JUST are 75.41 and 76.55 | Weekly Target 1 | 75.15 | | Weekly Target 2 | 75.66 | | Weekly Target 3 | 76.29 | | Weekly Target 4 | 76.8 | | Weekly Target 5 | 77.43 |
Weekly price and volumes for Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
76.17 (0.71%) |
76.92 |
75.78 - 76.92 |
0.2585 times |
Fri 11 April 2025 |
75.63 (5.41%) |
69.21 |
68.41 - 77.09 |
1.9294 times |
Fri 04 April 2025 |
71.75 (-9.28%) |
78.30 |
71.75 - 80.33 |
1.251 times |
Fri 28 March 2025 |
79.09 (-1.86%) |
81.44 |
78.91 - 81.98 |
0.5894 times |
Fri 21 March 2025 |
80.59 (0.62%) |
80.06 |
79.39 - 81.35 |
0.7478 times |
Fri 14 March 2025 |
80.09 (-2.48%) |
80.66 |
78.38 - 80.83 |
1.5568 times |
Fri 07 March 2025 |
82.13 (-3.11%) |
84.97 |
80.98 - 84.97 |
0.9092 times |
Fri 28 February 2025 |
84.77 (-0.83%) |
85.63 |
83.18 - 85.69 |
1.3789 times |
Fri 21 February 2025 |
85.48 (-1.86%) |
87.15 |
85.43 - 87.46 |
0.7617 times |
Fri 14 February 2025 |
87.10 (1.68%) |
86.26 |
85.90 - 87.14 |
0.6172 times |
Fri 07 February 2025 |
85.66 (-0.21%) |
84.41 |
84.18 - 86.52 |
0.8952 times |
Monthly price and charts GsJust Strong monthly Stock price targets for GsJust JUST are 66.33 and 78.25 | Monthly Target 1 | 63.05 | | Monthly Target 2 | 69.61 | | Monthly Target 3 | 74.97 | | Monthly Target 4 | 81.53 | | Monthly Target 5 | 86.89 |
Monthly price and volumes Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
76.17 (-4.21%) |
78.99 |
68.41 - 80.33 |
0.6169 times |
Mon 31 March 2025 |
79.52 (-6.19%) |
84.97 |
78.19 - 84.97 |
0.8053 times |
Fri 28 February 2025 |
84.77 (-1.25%) |
84.41 |
83.18 - 87.46 |
0.7173 times |
Fri 31 January 2025 |
85.84 (3.26%) |
83.84 |
81.62 - 86.91 |
1.1707 times |
Tue 31 December 2024 |
83.13 (-2.82%) |
85.63 |
82.41 - 86.44 |
0.6222 times |
Tue 26 November 2024 |
85.54 (5.23%) |
82.09 |
81.23 - 85.54 |
3.9077 times |
Thu 31 October 2024 |
81.29 (-0.77%) |
81.61 |
80.77 - 83.68 |
0.5869 times |
Mon 30 September 2024 |
81.92 (1.55%) |
80.12 |
76.99 - 81.95 |
0.4018 times |
Fri 30 August 2024 |
80.67 (2.24%) |
79.15 |
72.91 - 80.67 |
0.5863 times |
Wed 31 July 2024 |
78.90 (0.99%) |
78.32 |
77.26 - 80.97 |
0.5849 times |
Fri 28 June 2024 |
78.13 (3.31%) |
75.94 |
75.32 - 78.87 |
0.5628 times |
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value | | 5 day DMA | 74.71 | | 12 day DMA | 75.97 | | 20 day DMA | 77.87 | | 35 day DMA | 79.87 | | 50 day DMA | 81.83 | | 100 day DMA | 83.25 | | 150 day DMA | 82.7 | | 200 day DMA | 81.68 | EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.3 | 74.87 | 74.49 | | 12 day EMA | 76.07 | 76.05 | 76.13 | | 20 day EMA | 77.34 | 77.46 | 77.65 | | 35 day EMA | 79.49 | 79.69 | 79.93 | | 50 day EMA | 81.49 | 81.71 | 81.96 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.71 | 73.77 | 72.99 | | 12 day SMA | 75.97 | 76.37 | 76.9 | | 20 day SMA | 77.87 | 77.98 | 78.18 | | 35 day SMA | 79.87 | 80.18 | 80.51 | | 50 day SMA | 81.83 | 82.03 | 82.24 | | 100 day SMA | 83.25 | 83.34 | 83.43 | | 150 day SMA | 82.7 | 82.73 | 82.77 | | 200 day SMA | 81.68 | 81.68 | 81.7 |
|
|
