GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust Strong Daily Stock price targets for GsJust JUST are 90.66 and 91.3 | Daily Target 1 | 90.13 | | Daily Target 2 | 90.55 | | Daily Target 3 | 90.766666666667 | | Daily Target 4 | 91.19 | | Daily Target 5 | 91.41 |
Daily price and volume Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.98 (-0.63%) |
90.37 |
90.34 - 90.98 |
0.8383 times |
Fri 29 August 2025 |
91.56 (0%) |
91.85 |
91.40 - 91.85 |
0.6886 times |
Fri 29 August 2025 |
91.56 (-0.69%) |
91.85 |
91.40 - 91.85 |
0.6886 times |
Thu 28 August 2025 |
92.20 (0.32%) |
91.73 |
91.71 - 92.20 |
1.3174 times |
Wed 27 August 2025 |
91.91 (0.35%) |
91.69 |
91.66 - 91.95 |
1.0778 times |
Tue 26 August 2025 |
91.59 (0.28%) |
91.27 |
91.19 - 91.59 |
0.8084 times |
Mon 25 August 2025 |
91.33 (-0.33%) |
91.34 |
91.27 - 91.62 |
1.8563 times |
Fri 22 August 2025 |
91.63 (1.48%) |
90.50 |
90.50 - 91.70 |
0.8383 times |
Thu 21 August 2025 |
90.29 (-0.44%) |
90.12 |
90.12 - 90.33 |
0.4491 times |
Wed 20 August 2025 |
90.69 (-0.14%) |
90.81 |
90.15 - 90.81 |
1.4371 times |
Tue 19 August 2025 |
90.82 (-0.62%) |
91.31 |
90.76 - 91.42 |
1.3772 times |
Weekly price and charts GsJust Strong weekly Stock price targets for GsJust JUST are 90.66 and 91.3 | Weekly Target 1 | 90.13 | | Weekly Target 2 | 90.55 | | Weekly Target 3 | 90.766666666667 | | Weekly Target 4 | 91.19 | | Weekly Target 5 | 91.41 |
Weekly price and volumes for Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.98 (-0.63%) |
90.37 |
90.34 - 90.98 |
0.161 times |
Fri 29 August 2025 |
91.56 (0%) |
91.85 |
91.40 - 91.85 |
0.1322 times |
Fri 29 August 2025 |
91.56 (-0.08%) |
91.34 |
91.19 - 92.20 |
1.1037 times |
Fri 22 August 2025 |
91.63 (0.33%) |
91.33 |
90.12 - 91.70 |
1.0347 times |
Fri 15 August 2025 |
91.33 (1.16%) |
90.35 |
89.96 - 91.65 |
1.0002 times |
Fri 08 August 2025 |
90.28 (2.23%) |
89.42 |
88.90 - 90.41 |
1.2761 times |
Fri 01 August 2025 |
88.31 (-2.47%) |
90.69 |
88.07 - 90.70 |
1.0577 times |
Fri 25 July 2025 |
90.55 (1.8%) |
89.23 |
89.04 - 90.69 |
1.5981 times |
Fri 18 July 2025 |
88.95 (0.28%) |
88.57 |
88.07 - 89.25 |
0.9175 times |
Fri 11 July 2025 |
88.70 (-0.38%) |
88.83 |
88.28 - 89.25 |
1.7188 times |
Thu 03 July 2025 |
89.04 (1.88%) |
87.76 |
87.50 - 89.19 |
0.799 times |
Monthly price and charts GsJust Strong monthly Stock price targets for GsJust JUST are 90.66 and 91.3 | Monthly Target 1 | 90.13 | | Monthly Target 2 | 90.55 | | Monthly Target 3 | 90.766666666667 | | Monthly Target 4 | 91.19 | | Monthly Target 5 | 91.41 |
Monthly price and volumes Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.98 (-0.63%) |
90.37 |
90.34 - 90.98 |
0.0223 times |
Fri 29 August 2025 |
91.56 (1.99%) |
88.77 |
88.07 - 92.20 |
0.6536 times |
Thu 31 July 2025 |
89.77 (2.09%) |
87.67 |
87.67 - 90.70 |
0.783 times |
Mon 30 June 2025 |
87.93 (5.31%) |
83.17 |
79.76 - 87.93 |
0.6433 times |
Fri 30 May 2025 |
83.50 (6.33%) |
79.27 |
78.90 - 84.12 |
1.0258 times |
Wed 30 April 2025 |
78.53 (-1.24%) |
78.99 |
68.41 - 80.33 |
2.0428 times |
Mon 31 March 2025 |
79.52 (-6.19%) |
84.97 |
78.19 - 84.97 |
1.1729 times |
Fri 28 February 2025 |
84.77 (-1.25%) |
84.41 |
83.18 - 87.46 |
1.0449 times |
Fri 31 January 2025 |
85.84 (3.26%) |
83.84 |
81.62 - 86.91 |
1.7052 times |
Tue 31 December 2024 |
83.13 (-2.82%) |
85.63 |
82.41 - 86.44 |
0.9063 times |
Tue 26 November 2024 |
85.54 (5.23%) |
82.09 |
81.23 - 85.54 |
5.692 times |
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value | | 5 day DMA | 91.64 | | 12 day DMA | 91.33 | | 20 day DMA | 91.04 | | 35 day DMA | 90.38 | | 50 day DMA | 89.6 | | 100 day DMA | 85.17 | | 150 day DMA | 84.19 | | 200 day DMA | 84.3 | EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.41 | 91.63 | 91.67 | | 12 day EMA | 91.3 | 91.36 | 91.32 | | 20 day EMA | 90.96 | 90.96 | 90.9 | | 35 day EMA | 90.21 | 90.16 | 90.08 | | 50 day EMA | 89.4 | 89.34 | 89.25 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.64 | 91.76 | 91.72 | | 12 day SMA | 91.33 | 91.36 | 91.36 | | 20 day SMA | 91.04 | 90.95 | 90.78 | | 35 day SMA | 90.38 | 90.32 | 90.24 | | 50 day SMA | 89.6 | 89.47 | 89.34 | | 100 day SMA | 85.17 | 85 | 84.86 | | 150 day SMA | 84.19 | 84.16 | 84.12 | | 200 day SMA | 84.3 | 84.27 | 84.24 |
|
|
