Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 106.46 and 106.73
| Daily Target 1 | 106.4 |
| Daily Target 2 | 106.51 |
| Daily Target 3 | 106.67 |
| Daily Target 4 | 106.78 |
| Daily Target 5 | 106.94 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.62 (0.46%) | 106.83 | 106.56 - 106.83 | 0.5502 times | Mon 27 July 2026 | 106.13 (0.04%) | 107.09 | 106.12 - 107.09 | 1.2826 times | Fri 24 July 2026 | 106.09 (0%) | 106.71 | 106.09 - 106.71 | 0.6445 times | Fri 24 July 2026 | 106.09 (0.21%) | 106.71 | 106.09 - 106.71 | 0.6445 times | Thu 23 July 2026 | 105.87 (-1.16%) | 106.22 | 105.57 - 106.22 | 1.7718 times | Wed 22 July 2026 | 107.11 (0.05%) | 107.22 | 107.11 - 107.30 | 0.1895 times | Tue 21 July 2026 | 107.06 (0.75%) | 106.59 | 106.59 - 107.08 | 0.6895 times | Mon 20 July 2026 | 106.26 (-0.13%) | 106.88 | 106.05 - 106.88 | 2.933 times | Fri 17 July 2026 | 106.40 (-0.76%) | 106.02 | 104.44 - 106.42 | 0.204 times | Thu 16 July 2026 | 107.22 (-0.45%) | 107.35 | 107.22 - 107.94 | 1.0903 times | Wed 15 July 2026 | 107.70 (0.32%) | 108.02 | 107.64 - 108.02 | 1.1418 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 105.89 and 106.86
| Weekly Target 1 | 105.64 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 106.61 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 107.58 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.62 (0.5%) | 107.09 | 106.12 - 107.09 | 0.3469 times | Fri 24 July 2026 | 106.09 (0%) | 106.71 | 106.09 - 106.71 | 0.122 times | Fri 24 July 2026 | 106.09 (-0.29%) | 106.88 | 105.57 - 107.30 | 1.1788 times | Fri 17 July 2026 | 106.40 (-1.12%) | 107.65 | 104.44 - 108.02 | 1.323 times | Fri 10 July 2026 | 107.61 (1.52%) | 107.05 | 106.18 - 107.61 | 1.077 times | Thu 02 July 2026 | 106.00 (1.12%) | 105.40 | 105.17 - 107.24 | 1.527 times | Fri 26 June 2026 | 104.83 (-1.99%) | 107.19 | 104.30 - 107.19 | 1.0705 times | Thu 18 June 2026 | 106.96 (0.91%) | 107.51 | 106.02 - 107.90 | 0.8949 times | Fri 12 June 2026 | 106.00 (0.47%) | 106.15 | 103.65 - 106.71 | 1.0659 times | Fri 05 June 2026 | 105.50 (-2.06%) | 107.73 | 105.28 - 108.53 | 1.394 times | Fri 29 May 2026 | 107.72 (0.89%) | 107.41 | 106.73 - 107.83 | 8.4386 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 105.53 and 109.11
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 106.36 |
| Monthly Target 4 | 108.28 |
| Monthly Target 5 | 109.94 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.62 (-0.17%) | 106.11 | 104.44 - 108.02 | 0.5992 times | Tue 30 June 2026 | 106.80 (-0.85%) | 107.73 | 103.65 - 108.53 | 0.7409 times | Fri 29 May 2026 | 107.72 (4.64%) | 103.53 | 102.50 - 107.83 | 1.7349 times | Thu 30 April 2026 | 102.94 (11.29%) | 93.65 | 92.49 - 102.99 | 0.7275 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.2418 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.6991 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.7026 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.8108 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.569 times | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.1741 times | Tue 30 September 2025 | 93.80 (2.45%) | 90.37 | 90.34 - 94.59 | 0.7275 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 106.16 |
| 12 day DMA | 106.66 |
| 20 day DMA | 106.73 |
| 35 day DMA | 106.34 |
| 50 day DMA | 106.49 |
| 100 day DMA | 102.49 |
| 150 day DMA | 100.87 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.37 | 106.25 | 106.31 |
| 12 day EMA | 106.5 | 106.48 | 106.54 |
| 20 day EMA | 106.54 | 106.53 | 106.57 |
| 35 day EMA | 106.55 | 106.55 | 106.57 |
| 50 day EMA | 106.41 | 106.4 | 106.41 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.16 | 106.26 | 106.44 |
| 12 day SMA | 106.66 | 106.69 | 106.82 |
| 20 day SMA | 106.73 | 106.74 | 106.73 |
| 35 day SMA | 106.34 | 106.33 | 106.31 |
| 50 day SMA | 106.49 | 106.47 | 106.48 |
| 100 day SMA | 102.49 | 102.39 | 102.3 |
| 150 day SMA | 100.87 | 100.8 | 100.74 |
| 200 day SMA | 99.51 | 99.45 | 99.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.