Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 107.3 and 108.7
| Daily Target 1 | 106.96 |
| Daily Target 2 | 107.64 |
| Daily Target 3 | 108.35666666667 |
| Daily Target 4 | 109.04 |
| Daily Target 5 | 109.76 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.33 (-1.26%) | 109.07 | 107.67 - 109.07 | 1.087 times | Thu 29 October 2026 | 109.71 (-0.8%) | 109.97 | 109.67 - 110.09 | 0.9693 times | Wed 28 October 2026 | 110.59 (0.12%) | 110.44 | 110.40 - 110.68 | 1.9869 times | Tue 27 October 2026 | 110.46 (0.73%) | 109.86 | 109.64 - 110.46 | 0.6225 times | Mon 26 October 2026 | 109.66 (0.71%) | 109.20 | 109.20 - 109.66 | 0.3442 times | Fri 23 October 2026 | 108.89 (-0.38%) | 108.98 | 108.83 - 109.35 | 0.3639 times | Thu 22 October 2026 | 109.31 (-0.94%) | 109.67 | 109.13 - 109.92 | 2.9818 times | Wed 21 October 2026 | 110.35 (0.26%) | 110.32 | 110.26 - 110.74 | 0.3032 times | Tue 20 October 2026 | 110.06 (0.22%) | 110.25 | 110.06 - 110.36 | 0.1385 times | Mon 19 October 2026 | 109.82 (0.42%) | 109.71 | 109.71 - 109.99 | 1.2027 times | Fri 16 October 2026 | 109.36 (-0.92%) | 110.40 | 109.13 - 110.45 | 3.1292 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 106.5 and 109.51
| Weekly Target 1 | 105.88 |
| Weekly Target 2 | 107.11 |
| Weekly Target 3 | 108.89333333333 |
| Weekly Target 4 | 110.12 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.33 (-0.51%) | 109.20 | 107.67 - 110.68 | 0.7565 times | Fri 23 October 2026 | 108.89 (-0.43%) | 109.71 | 108.83 - 110.74 | 0.7535 times | Fri 16 October 2026 | 109.36 (-1.65%) | 111.01 | 109.13 - 111.24 | 0.898 times | Fri 09 October 2026 | 111.20 (1.25%) | 110.04 | 110.02 - 111.65 | 1.8768 times | Fri 02 October 2026 | 109.83 (0.03%) | 109.29 | 108.54 - 109.91 | 0.9391 times | Fri 25 September 2026 | 109.80 (0.46%) | 110.05 | 108.76 - 110.73 | 0.6707 times | Fri 18 September 2026 | 109.30 (-0.35%) | 109.04 | 107.54 - 109.30 | 1.026 times | Fri 11 September 2026 | 109.68 (-0.71%) | 110.21 | 108.54 - 110.21 | 0.8937 times | Fri 04 September 2026 | 110.46 (-0.24%) | 110.00 | 109.33 - 111.05 | 0.9698 times | Fri 28 August 2026 | 110.73 (0.5%) | 110.21 | 109.97 - 111.24 | 1.216 times | Fri 21 August 2026 | 110.18 (-1.3%) | 111.66 | 109.78 - 111.66 | 0.504 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 106.01 and 109.99
| Monthly Target 1 | 105.24 |
| Monthly Target 2 | 106.78 |
| Monthly Target 3 | 109.21666666667 |
| Monthly Target 4 | 110.76 |
| Monthly Target 5 | 113.2 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.33 (-0.63%) | 109.12 | 107.67 - 111.65 | 0.9458 times | Wed 30 September 2026 | 109.02 (-1.09%) | 109.44 | 107.54 - 111.05 | 0.9104 times | Mon 31 August 2026 | 110.22 (2.37%) | 108.09 | 108.09 - 111.97 | 0.626 times | Fri 31 July 2026 | 107.67 (0.81%) | 106.11 | 104.44 - 108.02 | 0.6701 times | Tue 30 June 2026 | 106.80 (-0.85%) | 107.73 | 103.65 - 108.53 | 0.741 times | Fri 29 May 2026 | 107.72 (4.64%) | 103.53 | 102.50 - 107.83 | 1.7351 times | Thu 30 April 2026 | 102.94 (11.29%) | 93.65 | 92.49 - 102.99 | 0.7276 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.242 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.6993 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.7027 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.8109 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 109.75 |
| 12 day DMA | 109.74 |
| 20 day DMA | 110.16 |
| 35 day DMA | 109.78 |
| 50 day DMA | 109.86 |
| 100 day DMA | 108.79 |
| 150 day DMA | 106.83 |
| 200 day DMA | 104.17 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.43 | 109.98 | 110.11 |
| 12 day EMA | 109.73 | 109.98 | 110.03 |
| 20 day EMA | 109.83 | 109.99 | 110.02 |
| 35 day EMA | 109.93 | 110.02 | 110.04 |
| 50 day EMA | 109.92 | 109.98 | 109.99 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.75 | 109.86 | 109.78 |
| 12 day SMA | 109.74 | 109.87 | 109.98 |
| 20 day SMA | 110.16 | 110.23 | 110.2 |
| 35 day SMA | 109.78 | 109.82 | 109.79 |
| 50 day SMA | 109.86 | 109.89 | 109.91 |
| 100 day SMA | 108.79 | 108.75 | 108.7 |
| 150 day SMA | 106.83 | 106.73 | 106.6 |
| 200 day SMA | 104.17 | 104.12 | 104.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.