GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust Strong Daily Stock price targets for GsJust JUST are 95.99 and 96.64 | Daily Target 1 | 95.84 | | Daily Target 2 | 96.13 | | Daily Target 3 | 96.486666666667 | | Daily Target 4 | 96.78 | | Daily Target 5 | 97.14 |
Daily price and volume Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
96.43 (0.43%) |
96.84 |
96.19 - 96.84 |
0.5854 times |
Thu 30 October 2025 |
96.02 (-0.85%) |
96.44 |
95.99 - 96.56 |
0.7805 times |
Wed 29 October 2025 |
96.84 (-0.15%) |
97.19 |
96.84 - 97.36 |
1.5122 times |
Tue 28 October 2025 |
96.99 (0.27%) |
96.67 |
96.67 - 97.17 |
0.94 times |
Mon 27 October 2025 |
96.73 (1%) |
96.25 |
96.09 - 96.73 |
1.122 times |
Fri 24 October 2025 |
95.77 (0.84%) |
95.31 |
95.31 - 95.78 |
0.7761 times |
Thu 23 October 2025 |
94.97 (0.83%) |
94.45 |
94.45 - 94.97 |
0.4988 times |
Wed 22 October 2025 |
94.19 (-0.75%) |
94.19 |
93.73 - 94.19 |
0.571 times |
Tue 21 October 2025 |
94.90 (0.07%) |
94.78 |
94.77 - 94.97 |
1.9268 times |
Mon 20 October 2025 |
94.83 (1.2%) |
94.50 |
94.50 - 94.83 |
1.2873 times |
Fri 17 October 2025 |
93.71 (0.55%) |
93.26 |
93.19 - 93.86 |
1.5078 times |
Weekly price and charts GsJust Strong weekly Stock price targets for GsJust JUST are 96.21 and 97.58 | Weekly Target 1 | 95.22 | | Weekly Target 2 | 95.83 | | Weekly Target 3 | 96.593333333333 | | Weekly Target 4 | 97.2 | | Weekly Target 5 | 97.96 |
Weekly price and volumes for Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
96.43 (0.69%) |
96.25 |
95.99 - 97.36 |
0.8245 times |
Fri 24 October 2025 |
95.77 (2.2%) |
94.50 |
93.73 - 95.78 |
0.8445 times |
Fri 17 October 2025 |
93.71 (1.73%) |
93.16 |
92.57 - 94.26 |
0.8953 times |
Fri 10 October 2025 |
92.12 (-2.33%) |
94.21 |
92.12 - 94.96 |
2.9705 times |
Fri 03 October 2025 |
94.32 (1.15%) |
93.63 |
93.21 - 94.68 |
1.0009 times |
Fri 26 September 2025 |
93.25 (-0.95%) |
93.84 |
92.59 - 94.59 |
1.1073 times |
Fri 19 September 2025 |
94.14 (1.15%) |
93.19 |
93.06 - 94.14 |
0.7368 times |
Fri 12 September 2025 |
93.07 (1.35%) |
91.93 |
91.90 - 93.26 |
0.8386 times |
Fri 05 September 2025 |
91.83 (0.29%) |
90.37 |
90.34 - 92.71 |
0.688 times |
Fri 29 August 2025 |
91.56 (0%) |
91.85 |
91.40 - 91.85 |
0.0936 times |
Fri 29 August 2025 |
91.56 (-0.08%) |
91.34 |
91.19 - 92.20 |
0.7816 times |
Monthly price and charts GsJust Strong monthly Stock price targets for GsJust JUST are 94.28 and 99.52 | Monthly Target 1 | 90.06 | | Monthly Target 2 | 93.25 | | Monthly Target 3 | 95.303333333333 | | Monthly Target 4 | 98.49 | | Monthly Target 5 | 100.54 |
Monthly price and volumes Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
96.43 (2.8%) |
93.21 |
92.12 - 97.36 |
1.0855 times |
Tue 30 September 2025 |
93.80 (2.45%) |
90.37 |
90.34 - 94.59 |
0.6726 times |
Fri 29 August 2025 |
91.56 (1.99%) |
88.77 |
88.07 - 92.20 |
0.5939 times |
Thu 31 July 2025 |
89.77 (2.09%) |
87.67 |
87.67 - 90.70 |
0.7113 times |
Mon 30 June 2025 |
87.93 (5.31%) |
83.17 |
79.76 - 87.93 |
0.5845 times |
Fri 30 May 2025 |
83.50 (6.33%) |
79.27 |
78.90 - 84.12 |
0.932 times |
Wed 30 April 2025 |
78.53 (-1.24%) |
78.99 |
68.41 - 80.33 |
1.856 times |
Mon 31 March 2025 |
79.52 (-6.19%) |
84.97 |
78.19 - 84.97 |
1.0657 times |
Fri 28 February 2025 |
84.77 (-1.25%) |
84.41 |
83.18 - 87.46 |
0.9493 times |
Fri 31 January 2025 |
85.84 (3.26%) |
83.84 |
81.62 - 86.91 |
1.5492 times |
Tue 31 December 2024 |
83.13 (-2.82%) |
85.63 |
82.41 - 86.44 |
0.8234 times |
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value | | 5 day DMA | 96.6 | | 12 day DMA | 95.38 | | 20 day DMA | 94.79 | | 35 day DMA | 94.33 | | 50 day DMA | 93.63 | | 100 day DMA | 91.16 | | 150 day DMA | 87.19 | | 200 day DMA | 86.35 | EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.28 | 96.2 | 96.29 | | 12 day EMA | 95.63 | 95.48 | 95.38 | | 20 day EMA | 95.09 | 94.95 | 94.84 | | 35 day EMA | 94.31 | 94.19 | 94.08 | | 50 day EMA | 93.71 | 93.6 | 93.5 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.6 | 96.47 | 96.26 | | 12 day SMA | 95.38 | 95.16 | 94.95 | | 20 day SMA | 94.79 | 94.68 | 94.59 | | 35 day SMA | 94.33 | 94.24 | 94.16 | | 50 day SMA | 93.63 | 93.53 | 93.42 | | 100 day SMA | 91.16 | 91.05 | 90.94 | | 150 day SMA | 87.19 | 87.08 | 86.97 | | 200 day SMA | 86.35 | 86.29 | 86.23 |
|
|
