Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 97.46 and 98.26
| Daily Target 1 | 96.8 |
| Daily Target 2 | 97.32 |
| Daily Target 3 | 97.603333333333 |
| Daily Target 4 | 98.12 |
| Daily Target 5 | 98.4 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.83 (0.77%) | 97.09 | 97.09 - 97.89 | 2.053 times | Thu 19 February 2026 | 97.08 (-0.46%) | 96.98 | 96.70 - 97.11 | 2.9578 times | Wed 18 February 2026 | 97.53 (0.69%) | 97.17 | 97.17 - 97.78 | 0.4805 times | Tue 17 February 2026 | 96.86 (0.25%) | 96.39 | 95.99 - 97.09 | 1.7485 times | Fri 13 February 2026 | 96.62 (0%) | 97.09 | 96.62 - 97.16 | 0.4485 times | Fri 13 February 2026 | 96.62 (-0.02%) | 97.09 | 96.62 - 97.16 | 0.4572 times | Thu 12 February 2026 | 96.64 (-1.61%) | 98.37 | 96.64 - 98.37 | 0.5817 times | Wed 11 February 2026 | 98.22 (-0.1%) | 98.85 | 98.13 - 98.85 | 0.309 times | Tue 10 February 2026 | 98.32 (-0.28%) | 98.81 | 98.32 - 98.87 | 0.291 times | Mon 09 February 2026 | 98.60 (0.4%) | 98.03 | 98.03 - 98.90 | 0.6727 times | Fri 06 February 2026 | 98.21 (1.87%) | 96.79 | 96.79 - 98.21 | 0.3719 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 96.91 and 98.81
| Weekly Target 1 | 95.34 |
| Weekly Target 2 | 96.58 |
| Weekly Target 3 | 97.236666666667 |
| Weekly Target 4 | 98.48 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.83 (1.25%) | 96.39 | 95.99 - 97.89 | 2.8087 times | Fri 13 February 2026 | 96.62 (0%) | 97.09 | 96.62 - 97.16 | 0.174 times | Fri 13 February 2026 | 96.62 (-1.62%) | 98.03 | 96.62 - 98.90 | 0.8968 times | Fri 06 February 2026 | 98.21 (0.2%) | 98.62 | 96.29 - 99.04 | 1.3132 times | Fri 30 January 2026 | 98.01 (0.41%) | 97.73 | 97.73 - 98.88 | 1.5497 times | Fri 23 January 2026 | 97.61 (-0.58%) | 96.66 | 96.12 - 97.90 | 0.6476 times | Fri 16 January 2026 | 98.18 (-0.52%) | 98.46 | 97.46 - 98.59 | 0.4234 times | Fri 09 January 2026 | 98.69 (1.94%) | 97.22 | 97.22 - 98.69 | 0.9425 times | Fri 02 January 2026 | 96.81 (-0.74%) | 97.41 | 96.49 - 97.45 | 0.5797 times | Fri 26 December 2025 | 97.53 (1.28%) | 96.82 | 96.68 - 97.67 | 0.6645 times | Fri 19 December 2025 | 96.30 (-0.09%) | 96.41 | 94.65 - 96.46 | 1.383 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 95.39 and 98.44
| Monthly Target 1 | 94.57 |
| Monthly Target 2 | 96.2 |
| Monthly Target 3 | 97.62 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.83 (-0.18%) | 98.62 | 95.99 - 99.04 | 1.222 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.8766 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 1.0116 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.7099 times | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.4648 times | Tue 30 September 2025 | 93.80 (2.45%) | 90.37 | 90.34 - 94.59 | 0.9076 times | Fri 29 August 2025 | 91.56 (1.99%) | 88.77 | 88.07 - 92.20 | 0.8014 times | Thu 31 July 2025 | 89.77 (2.09%) | 87.67 | 87.67 - 90.70 | 0.9599 times | Mon 30 June 2025 | 87.93 (5.31%) | 83.17 | 79.76 - 87.93 | 0.7887 times | Fri 30 May 2025 | 83.50 (6.33%) | 79.27 | 78.90 - 84.12 | 1.2576 times | Wed 30 April 2025 | 78.53 (-1.24%) | 78.99 | 68.41 - 80.33 | 2.5044 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 97.18 |
| 12 day DMA | 97.41 |
| 20 day DMA | 97.77 |
| 35 day DMA | 97.76 |
| 50 day DMA | 97.43 |
| 100 day DMA | 96.25 |
| 150 day DMA | 94.65 |
| 200 day DMA | 92.23 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.38 | 97.15 | 97.18 |
| 12 day EMA | 97.42 | 97.35 | 97.4 |
| 20 day EMA | 97.53 | 97.5 | 97.54 |
| 35 day EMA | 97.45 | 97.43 | 97.45 |
| 50 day EMA | 97.34 | 97.32 | 97.33 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.18 | 96.94 | 96.85 |
| 12 day SMA | 97.41 | 97.4 | 97.45 |
| 20 day SMA | 97.77 | 97.76 | 97.79 |
| 35 day SMA | 97.76 | 97.73 | 97.73 |
| 50 day SMA | 97.43 | 97.4 | 97.39 |
| 100 day SMA | 96.25 | 96.21 | 96.17 |
| 150 day SMA | 94.65 | 94.59 | 94.53 |
| 200 day SMA | 92.23 | 92.14 | 92.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.