Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 103.97 and 106.01
| Daily Target 1 | 103.52 |
| Daily Target 2 | 104.42 |
| Daily Target 3 | 105.56333333333 |
| Daily Target 4 | 106.46 |
| Daily Target 5 | 107.6 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 105.31 (-0.63%) | 106.31 | 104.67 - 106.71 | 1.9265 times | Mon 08 June 2026 | 105.98 (0.45%) | 106.15 | 105.98 - 106.26 | 0.4517 times | Fri 05 June 2026 | 105.50 (-2.57%) | 107.44 | 105.28 - 107.44 | 1.0656 times | Thu 04 June 2026 | 108.28 (0.53%) | 107.30 | 107.30 - 108.29 | 1.9602 times | Wed 03 June 2026 | 107.71 (-0.69%) | 107.92 | 107.71 - 107.92 | 0.6888 times | Tue 02 June 2026 | 108.46 (0.46%) | 108.17 | 108.17 - 108.53 | 1.0268 times | Mon 01 June 2026 | 107.96 (0.22%) | 107.73 | 107.73 - 108.08 | 0.9424 times | Fri 29 May 2026 | 107.72 (0.16%) | 107.81 | 107.56 - 107.83 | 0.733 times | Thu 28 May 2026 | 107.55 (0.33%) | 107.37 | 107.35 - 107.63 | 0.7789 times | Wed 27 May 2026 | 107.20 (0.13%) | 107.01 | 106.96 - 107.20 | 0.426 times | Tue 26 May 2026 | 107.06 (0.27%) | 107.41 | 106.73 - 107.41 | 32.4686 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 103.97 and 106.01
| Weekly Target 1 | 103.52 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 105.56333333333 |
| Weekly Target 4 | 106.46 |
| Weekly Target 5 | 107.6 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 105.31 (-0.18%) | 106.15 | 104.67 - 106.71 | 0.3184 times | Fri 05 June 2026 | 105.50 (-2.06%) | 107.73 | 105.28 - 108.53 | 0.761 times | Fri 29 May 2026 | 107.72 (0.89%) | 107.41 | 106.73 - 107.83 | 4.6066 times | Fri 22 May 2026 | 106.77 (1.08%) | 105.90 | 104.73 - 106.83 | 0.3084 times | Fri 15 May 2026 | 105.63 (0.33%) | 105.66 | 104.49 - 106.88 | 0.6968 times | Fri 08 May 2026 | 105.28 (0.23%) | 104.45 | 104.31 - 105.33 | 0.757 times | Wed 06 May 2026 | 105.04 (1.8%) | 102.96 | 102.50 - 105.06 | 0.5904 times | Fri 01 May 2026 | 103.18 (1.28%) | 101.82 | 101.23 - 103.55 | 0.5369 times | Fri 24 April 2026 | 101.88 (0.72%) | 100.82 | 100.34 - 101.96 | 0.5838 times | Fri 17 April 2026 | 101.15 (4.12%) | 96.81 | 96.55 - 101.25 | 0.8408 times | Fri 10 April 2026 | 97.15 (4.12%) | 93.74 | 93.00 - 97.49 | 0.7827 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 103.06 and 106.92
| Monthly Target 1 | 102.31 |
| Monthly Target 2 | 103.81 |
| Monthly Target 3 | 106.17 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 110.03 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 105.31 (-2.24%) | 107.73 | 104.67 - 108.53 | 0.2745 times | Fri 29 May 2026 | 107.72 (4.64%) | 103.53 | 102.50 - 107.83 | 1.7974 times | Thu 30 April 2026 | 102.94 (11.29%) | 93.65 | 92.49 - 102.99 | 0.7537 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.2866 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.7603 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.7279 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.84 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.5895 times | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.2164 times | Tue 30 September 2025 | 93.80 (2.45%) | 90.37 | 90.34 - 94.59 | 0.7537 times | Fri 29 August 2025 | 91.56 (1.99%) | 88.77 | 88.07 - 92.20 | 0.6655 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 106.56 |
| 12 day DMA | 107.13 |
| 20 day DMA | 106.56 |
| 35 day DMA | 105.09 |
| 50 day DMA | 102.69 |
| 100 day DMA | 99.5 |
| 150 day DMA | 98.45 |
| 200 day DMA | 97.25 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.26 | 106.74 | 107.12 |
| 12 day EMA | 106.58 | 106.81 | 106.96 |
| 20 day EMA | 106.06 | 106.14 | 106.16 |
| 35 day EMA | 104.21 | 104.15 | 104.04 |
| 50 day EMA | 102.17 | 102.04 | 101.88 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.56 | 107.19 | 107.58 |
| 12 day SMA | 107.13 | 107.19 | 107.18 |
| 20 day SMA | 106.56 | 106.56 | 106.53 |
| 35 day SMA | 105.09 | 104.95 | 104.8 |
| 50 day SMA | 102.69 | 102.39 | 102.08 |
| 100 day SMA | 99.5 | 99.43 | 99.34 |
| 150 day SMA | 98.45 | 98.39 | 98.33 |
| 200 day SMA | 97.25 | 97.18 | 97.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.