UltraReal URE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Real URE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraReal Strong Daily Stock price targets for UltraReal URE are 55.47 and 56.54 | Daily Target 1 | 55.25 | | Daily Target 2 | 55.68 | | Daily Target 3 | 56.32 | | Daily Target 4 | 56.75 | | Daily Target 5 | 57.39 |
Daily price and volume Ultra Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
56.11 (-1.92%) |
56.63 |
55.89 - 56.96 |
1.0267 times |
Tue 21 May 2024 |
57.21 (-0.14%) |
57.08 |
57.08 - 57.21 |
0.0604 times |
Mon 20 May 2024 |
57.29 (-1.21%) |
57.48 |
57.27 - 58.12 |
0.9446 times |
Fri 17 May 2024 |
57.99 (-0.21%) |
57.78 |
57.78 - 58.19 |
1.0303 times |
Thu 16 May 2024 |
58.11 (-0.31%) |
58.03 |
58.03 - 58.43 |
0.6813 times |
Wed 15 May 2024 |
58.29 (3.44%) |
58.30 |
57.94 - 58.39 |
0.8513 times |
Tue 14 May 2024 |
56.35 (1.22%) |
56.50 |
56.18 - 56.50 |
1.8421 times |
Mon 13 May 2024 |
55.67 (0.43%) |
56.04 |
55.15 - 56.04 |
0.9059 times |
Fri 10 May 2024 |
55.43 (-0.61%) |
55.87 |
55.31 - 55.87 |
1.6609 times |
Thu 09 May 2024 |
55.77 (4.5%) |
54.65 |
54.65 - 55.77 |
0.9965 times |
Wed 08 May 2024 |
53.37 (-1.6%) |
53.61 |
53.28 - 53.61 |
0.8153 times |
Weekly price and charts UltraReal Strong weekly Stock price targets for UltraReal URE are 54.89 and 57.12 | Weekly Target 1 | 54.48 | | Weekly Target 2 | 55.29 | | Weekly Target 3 | 56.706666666667 | | Weekly Target 4 | 57.52 | | Weekly Target 5 | 58.94 |
Weekly price and volumes for Ultra Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
56.11 (-3.24%) |
57.48 |
55.89 - 58.12 |
0.2786 times |
Fri 17 May 2024 |
57.99 (4.62%) |
56.04 |
55.15 - 58.43 |
0.7282 times |
Fri 10 May 2024 |
55.43 (4.35%) |
53.14 |
53.14 - 55.87 |
0.5797 times |
Fri 03 May 2024 |
53.12 (2.71%) |
51.94 |
50.77 - 53.33 |
0.3312 times |
Fri 26 April 2024 |
51.72 (3.21%) |
50.41 |
50.41 - 52.50 |
0.3023 times |
Fri 19 April 2024 |
50.11 (-7.22%) |
54.40 |
49.68 - 54.63 |
1.6314 times |
Fri 12 April 2024 |
54.01 (-6.43%) |
58.30 |
54.01 - 59.98 |
1.4202 times |
Fri 05 April 2024 |
57.72 (-5.72%) |
61.96 |
56.93 - 61.96 |
2.2732 times |
Thu 28 March 2024 |
61.22 (4.35%) |
58.39 |
57.51 - 61.43 |
0.3064 times |
Fri 22 March 2024 |
58.67 (-0.88%) |
59.37 |
58.50 - 60.47 |
2.1489 times |
Fri 15 March 2024 |
59.19 (-5.66%) |
62.75 |
58.23 - 62.75 |
0.8571 times |
Monthly price and charts UltraReal Strong monthly Stock price targets for UltraReal URE are 53.44 and 61.1 | Monthly Target 1 | 47.44 | | Monthly Target 2 | 51.78 | | Monthly Target 3 | 55.103333333333 | | Monthly Target 4 | 59.44 | | Monthly Target 5 | 62.76 |
Monthly price and volumes Ultra Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
56.11 (10.41%) |
50.80 |
50.77 - 58.43 |
0.4991 times |
Tue 30 April 2024 |
50.82 (-16.99%) |
61.96 |
49.68 - 61.96 |
1.6102 times |
Thu 28 March 2024 |
61.22 (2.68%) |
59.57 |
57.51 - 62.88 |
1.5593 times |
Thu 29 February 2024 |
59.62 (4.49%) |
57.47 |
54.09 - 60.24 |
1.3093 times |
Wed 31 January 2024 |
57.06 (-10.31%) |
63.30 |
57.00 - 64.67 |
1.1541 times |
Fri 29 December 2023 |
63.62 (16.56%) |
54.73 |
54.73 - 65.00 |
1.2965 times |
Thu 30 November 2023 |
54.58 (24.78%) |
44.09 |
43.59 - 54.62 |
0.8525 times |
Tue 31 October 2023 |
43.74 (-6.7%) |
46.39 |
41.00 - 48.70 |
0.5637 times |
Fri 29 September 2023 |
46.88 (-15.1%) |
54.83 |
45.45 - 55.13 |
0.654 times |
Thu 31 August 2023 |
55.22 (-6.57%) |
58.93 |
51.19 - 59.03 |
0.5012 times |
Mon 31 July 2023 |
59.10 (1.77%) |
57.83 |
57.34 - 62.00 |
0.5464 times |
DMA SMA EMA moving averages of Ultra Real URE
DMA (daily moving average) of Ultra Real URE
| DMA period | DMA value | | 5 day DMA | 57.34 | | 12 day DMA | 56.32 | | 20 day DMA | 54.61 | | 35 day DMA | 54.22 | | 50 day DMA | 55.71 | | 100 day DMA | 57.53 | | 150 day DMA | 56.09 | | 200 day DMA | 54.77 | EMA (exponential moving average) of Ultra Real URE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.88 | 57.26 | 57.29 | | 12 day EMA | 56.18 | 56.19 | 56.01 | | 20 day EMA | 55.58 | 55.52 | 55.34 | | 35 day EMA | 55.92 | 55.91 | 55.83 | | 50 day EMA | 56.37 | 56.38 | 56.35 |
SMA (simple moving average) of Ultra Real URE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.34 | 57.78 | 57.61 | | 12 day SMA | 56.32 | 56.07 | 55.73 | | 20 day SMA | 54.61 | 54.42 | 54.15 | | 35 day SMA | 54.22 | 54.27 | 54.29 | | 50 day SMA | 55.71 | 55.82 | 55.92 | | 100 day SMA | 57.53 | 57.6 | 57.67 | | 150 day SMA | 56.09 | 56 | 55.93 | | 200 day SMA | 54.77 | 54.77 | 54.77 |
|
|
