UltraReal URE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Real URE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraReal Strong Daily Stock price targets for UltraReal URE are 60.06 and 60.39 | Daily Target 1 | 60 | | Daily Target 2 | 60.11 | | Daily Target 3 | 60.33 | | Daily Target 4 | 60.44 | | Daily Target 5 | 60.66 |
Daily price and volume Ultra Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.22 (1.06%) |
60.38 |
60.22 - 60.55 |
0.583 times |
Wed 29 October 2025 |
59.59 (-5.56%) |
61.05 |
59.36 - 61.05 |
1.8137 times |
Tue 28 October 2025 |
63.10 (-4.25%) |
65.60 |
63.10 - 65.60 |
1.8694 times |
Mon 27 October 2025 |
65.90 (-0.57%) |
65.80 |
65.54 - 65.96 |
0.3239 times |
Fri 24 October 2025 |
66.28 (1.04%) |
66.00 |
65.85 - 66.35 |
2.8514 times |
Thu 23 October 2025 |
65.60 (0.6%) |
65.44 |
65.44 - 65.60 |
0.2575 times |
Wed 22 October 2025 |
65.21 (0.35%) |
65.40 |
65.21 - 65.60 |
0.5111 times |
Tue 21 October 2025 |
64.98 (-0.43%) |
65.04 |
64.98 - 65.04 |
0.0972 times |
Mon 20 October 2025 |
65.26 (1.92%) |
64.22 |
64.22 - 65.26 |
1.4986 times |
Fri 17 October 2025 |
64.03 (1.25%) |
63.84 |
63.84 - 64.03 |
0.1943 times |
Thu 16 October 2025 |
63.24 (-0.44%) |
64.02 |
63.24 - 64.03 |
0.9069 times |
Weekly price and charts UltraReal Strong weekly Stock price targets for UltraReal URE are 56.49 and 63.09 | Weekly Target 1 | 55.25 | | Weekly Target 2 | 57.73 | | Weekly Target 3 | 61.846666666667 | | Weekly Target 4 | 64.33 | | Weekly Target 5 | 68.45 |
Weekly price and volumes for Ultra Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.22 (-9.14%) |
65.80 |
59.36 - 65.96 |
0.8003 times |
Fri 24 October 2025 |
66.28 (3.51%) |
64.22 |
64.22 - 66.35 |
0.9094 times |
Fri 17 October 2025 |
64.03 (2.42%) |
60.20 |
60.13 - 64.03 |
0.4856 times |
Tue 07 October 2025 |
62.52 (-2.77%) |
63.65 |
62.14 - 63.65 |
1.7749 times |
Fri 03 October 2025 |
64.30 (0.77%) |
64.01 |
63.59 - 64.96 |
1.6477 times |
Fri 26 September 2025 |
63.81 (0.71%) |
62.93 |
62.58 - 64.58 |
0.4179 times |
Fri 19 September 2025 |
63.36 (-2.24%) |
65.10 |
63.36 - 65.15 |
2.3774 times |
Fri 12 September 2025 |
64.81 (0.87%) |
63.02 |
62.74 - 65.42 |
1.0165 times |
Fri 05 September 2025 |
64.25 (-0.85%) |
63.70 |
62.15 - 65.00 |
0.4292 times |
Fri 29 August 2025 |
64.80 (0%) |
64.37 |
64.37 - 64.80 |
0.1412 times |
Fri 29 August 2025 |
64.80 (-0.28%) |
64.25 |
63.90 - 64.80 |
0.2259 times |
Monthly price and charts UltraReal Strong monthly Stock price targets for UltraReal URE are 56.3 and 63.29 | Monthly Target 1 | 54.99 | | Monthly Target 2 | 57.6 | | Monthly Target 3 | 61.976666666667 | | Monthly Target 4 | 64.59 | | Monthly Target 5 | 68.97 |
Monthly price and volumes Ultra Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.22 (-6.64%) |
64.68 |
59.36 - 66.35 |
1.133 times |
Tue 30 September 2025 |
64.50 (-0.46%) |
63.70 |
62.15 - 65.42 |
1.4431 times |
Fri 29 August 2025 |
64.80 (3.75%) |
63.84 |
60.86 - 65.50 |
0.5105 times |
Thu 31 July 2025 |
62.46 (-0.87%) |
63.00 |
62.46 - 67.31 |
0.6291 times |
Mon 30 June 2025 |
63.01 (-0.99%) |
63.04 |
61.15 - 66.45 |
1.1249 times |
Fri 30 May 2025 |
63.64 (0.95%) |
63.01 |
59.46 - 65.04 |
0.9345 times |
Wed 30 April 2025 |
63.04 (-3.55%) |
65.45 |
49.03 - 66.16 |
0.9591 times |
Mon 31 March 2025 |
65.36 (-5.78%) |
70.25 |
61.37 - 71.47 |
0.9265 times |
Fri 28 February 2025 |
69.37 (8.07%) |
62.94 |
62.42 - 69.79 |
0.8263 times |
Fri 31 January 2025 |
64.19 (2.69%) |
62.51 |
57.79 - 66.20 |
1.513 times |
Tue 31 December 2024 |
62.51 (-17.53%) |
74.26 |
59.98 - 74.26 |
2.1847 times |
DMA SMA EMA moving averages of Ultra Real URE
DMA (daily moving average) of Ultra Real URE
| DMA period | DMA value | | 5 day DMA | 63.02 | | 12 day DMA | 63.91 | | 20 day DMA | 63.59 | | 35 day DMA | 63.7 | | 50 day DMA | 63.73 | | 100 day DMA | 63.69 | | 150 day DMA | 62.86 | | 200 day DMA | 63.51 | EMA (exponential moving average) of Ultra Real URE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.09 | 63.02 | 64.73 | | 12 day EMA | 63.2 | 63.74 | 64.5 | | 20 day EMA | 63.43 | 63.77 | 64.21 | | 35 day EMA | 63.52 | 63.71 | 63.95 | | 50 day EMA | 63.46 | 63.59 | 63.75 |
SMA (simple moving average) of Ultra Real URE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.02 | 64.09 | 65.22 | | 12 day SMA | 63.91 | 64.04 | 64.12 | | 20 day SMA | 63.59 | 63.78 | 63.99 | | 35 day SMA | 63.7 | 63.79 | 63.93 | | 50 day SMA | 63.73 | 63.74 | 63.79 | | 100 day SMA | 63.69 | 63.72 | 63.76 | | 150 day SMA | 62.86 | 62.9 | 62.93 | | 200 day SMA | 63.51 | 63.5 | 63.51 |
|
|
