UltraReal URE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Real URE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraReal Strong Daily Stock price targets for UltraReal URE are 58.41 and 58.9 | Daily Target 1 | 58.32 | | Daily Target 2 | 58.49 | | Daily Target 3 | 58.813333333333 | | Daily Target 4 | 58.98 | | Daily Target 5 | 59.3 |
Daily price and volume Ultra Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
58.65 (0.51%) |
59.14 |
58.65 - 59.14 |
0.3213 times |
Mon 14 April 2025 |
58.35 (4.12%) |
57.62 |
57.62 - 58.48 |
0.5221 times |
Fri 11 April 2025 |
56.04 (2.9%) |
52.98 |
52.98 - 56.05 |
0.4016 times |
Thu 10 April 2025 |
54.46 (-4.36%) |
53.87 |
53.24 - 55.33 |
1.3253 times |
Wed 09 April 2025 |
56.94 (11.67%) |
49.03 |
49.03 - 56.96 |
1.2048 times |
Tue 08 April 2025 |
50.99 (-4.9%) |
55.83 |
50.00 - 55.83 |
1.4056 times |
Mon 07 April 2025 |
53.62 (-5.03%) |
54.93 |
51.81 - 57.58 |
1.4859 times |
Fri 04 April 2025 |
56.46 (-9.04%) |
59.79 |
56.46 - 59.81 |
1.0442 times |
Thu 03 April 2025 |
62.07 (-6.18%) |
64.20 |
62.07 - 64.20 |
1.6064 times |
Wed 02 April 2025 |
66.16 (1.05%) |
65.26 |
65.26 - 66.16 |
0.6827 times |
Tue 01 April 2025 |
65.47 (0.17%) |
65.45 |
64.27 - 65.66 |
1.9679 times |
Weekly price and charts UltraReal Strong weekly Stock price targets for UltraReal URE are 58.14 and 59.66 | Weekly Target 1 | 56.95 | | Weekly Target 2 | 57.8 | | Weekly Target 3 | 58.47 | | Weekly Target 4 | 59.32 | | Weekly Target 5 | 59.99 |
Weekly price and volumes for Ultra Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
58.65 (4.66%) |
57.62 |
57.62 - 59.14 |
0.1593 times |
Fri 11 April 2025 |
56.04 (-0.74%) |
54.93 |
49.03 - 57.58 |
1.1002 times |
Fri 04 April 2025 |
56.46 (-11.77%) |
64.64 |
56.46 - 66.16 |
1.2065 times |
Fri 28 March 2025 |
63.99 (0.31%) |
64.69 |
63.38 - 65.71 |
0.4325 times |
Fri 21 March 2025 |
63.79 (-0.06%) |
65.81 |
63.79 - 66.47 |
1.0168 times |
Fri 14 March 2025 |
63.83 (-4.79%) |
67.52 |
61.37 - 68.17 |
1.1989 times |
Fri 07 March 2025 |
67.04 (-3.36%) |
70.25 |
66.27 - 71.47 |
1.9114 times |
Fri 28 February 2025 |
69.37 (3.99%) |
66.43 |
66.43 - 69.79 |
1.768 times |
Fri 21 February 2025 |
66.71 (0.69%) |
66.11 |
65.86 - 67.89 |
0.6146 times |
Fri 14 February 2025 |
66.25 (0.5%) |
65.64 |
64.42 - 67.37 |
0.5918 times |
Fri 07 February 2025 |
65.92 (2.7%) |
62.94 |
62.42 - 66.96 |
1.2747 times |
Monthly price and charts UltraReal Strong monthly Stock price targets for UltraReal URE are 45.28 and 62.41 | Monthly Target 1 | 40.82 | | Monthly Target 2 | 49.73 | | Monthly Target 3 | 57.946666666667 | | Monthly Target 4 | 66.86 | | Monthly Target 5 | 75.08 |
Monthly price and volumes Ultra Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
58.65 (-10.27%) |
65.45 |
49.03 - 66.16 |
0.2518 times |
Mon 31 March 2025 |
65.36 (-5.78%) |
70.25 |
61.37 - 71.47 |
0.5305 times |
Fri 28 February 2025 |
69.37 (8.07%) |
62.94 |
62.42 - 69.79 |
0.4731 times |
Fri 31 January 2025 |
64.19 (2.69%) |
62.51 |
57.79 - 66.20 |
0.8663 times |
Tue 31 December 2024 |
62.51 (-17.53%) |
74.26 |
59.98 - 74.26 |
1.2509 times |
Tue 26 November 2024 |
75.80 (7.46%) |
71.49 |
67.63 - 76.00 |
1.0468 times |
Thu 31 October 2024 |
70.54 (-7.38%) |
75.28 |
70.09 - 76.26 |
1.024 times |
Mon 30 September 2024 |
76.16 (5.41%) |
71.79 |
71.22 - 78.47 |
1.1789 times |
Fri 30 August 2024 |
72.25 (10.81%) |
66.62 |
63.08 - 72.74 |
1.6431 times |
Wed 31 July 2024 |
65.20 (14.45%) |
56.91 |
55.86 - 66.54 |
1.7345 times |
Fri 28 June 2024 |
56.97 (2.48%) |
55.64 |
54.63 - 58.05 |
0.4774 times |
DMA SMA EMA moving averages of Ultra Real URE
DMA (daily moving average) of Ultra Real URE
| DMA period | DMA value | | 5 day DMA | 56.89 | | 12 day DMA | 58.71 | | 20 day DMA | 61.22 | | 35 day DMA | 63.67 | | 50 day DMA | 64.37 | | 100 day DMA | 65.16 | | 150 day DMA | 68.05 | | 200 day DMA | 67.11 | EMA (exponential moving average) of Ultra Real URE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.36 | 56.72 | 55.91 | | 12 day EMA | 58.51 | 58.48 | 58.5 | | 20 day EMA | 60.12 | 60.27 | 60.47 | | 35 day EMA | 61.99 | 62.19 | 62.42 | | 50 day EMA | 63.66 | 63.86 | 64.09 |
SMA (simple moving average) of Ultra Real URE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.89 | 55.36 | 54.41 | | 12 day SMA | 58.71 | 59.16 | 59.66 | | 20 day SMA | 61.22 | 61.48 | 61.63 | | 35 day SMA | 63.67 | 63.9 | 64.17 | | 50 day SMA | 64.37 | 64.5 | 64.59 | | 100 day SMA | 65.16 | 65.27 | 65.4 | | 150 day SMA | 68.05 | 68.15 | 68.24 | | 200 day SMA | 67.11 | 67.1 | 67.09 |
|
|
