UltraReal URE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Real URE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraReal Strong Daily Stock price targets for UltraReal URE are 61.9 and 63.1 | Daily Target 1 | 61.7 | | Daily Target 2 | 62.1 | | Daily Target 3 | 62.9 | | Daily Target 4 | 63.3 | | Daily Target 5 | 64.1 |
Daily price and volume Ultra Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.50 (-3.55%) |
63.70 |
62.50 - 63.70 |
1.1842 times |
Fri 29 August 2025 |
64.80 (0%) |
64.37 |
64.37 - 64.80 |
1.6447 times |
Fri 29 August 2025 |
64.80 (1.03%) |
64.37 |
64.37 - 64.80 |
1.6447 times |
Thu 28 August 2025 |
64.14 (-0.73%) |
63.90 |
63.90 - 64.14 |
0.2632 times |
Wed 27 August 2025 |
64.61 (0.95%) |
64.61 |
64.61 - 64.61 |
0.0658 times |
Tue 26 August 2025 |
64.00 (-0.7%) |
64.25 |
64.00 - 64.25 |
0.1974 times |
Mon 25 August 2025 |
64.45 (-0.82%) |
64.25 |
64.25 - 64.45 |
0.4605 times |
Fri 22 August 2025 |
64.98 (3.16%) |
65.50 |
64.98 - 65.50 |
1.5132 times |
Thu 21 August 2025 |
62.99 (-0.93%) |
63.00 |
62.98 - 63.05 |
1.7763 times |
Wed 20 August 2025 |
63.58 (1.03%) |
63.62 |
63.58 - 63.65 |
1.25 times |
Tue 19 August 2025 |
62.93 (3.33%) |
60.98 |
60.98 - 62.93 |
1.3158 times |
Weekly price and charts UltraReal Strong weekly Stock price targets for UltraReal URE are 61.9 and 63.1 | Weekly Target 1 | 61.7 | | Weekly Target 2 | 62.1 | | Weekly Target 3 | 62.9 | | Weekly Target 4 | 63.3 | | Weekly Target 5 | 64.1 |
Weekly price and volumes for Ultra Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.50 (-3.55%) |
63.70 |
62.50 - 63.70 |
0.2435 times |
Fri 29 August 2025 |
64.80 (0%) |
64.37 |
64.37 - 64.80 |
0.3381 times |
Fri 29 August 2025 |
64.80 (-0.28%) |
64.25 |
63.90 - 64.80 |
0.541 times |
Fri 22 August 2025 |
64.98 (4.87%) |
61.95 |
60.90 - 65.50 |
1.6637 times |
Fri 15 August 2025 |
61.96 (0%) |
61.06 |
60.86 - 62.32 |
1.3526 times |
Fri 08 August 2025 |
61.96 (-0.55%) |
63.60 |
61.96 - 63.60 |
0.3111 times |
Fri 01 August 2025 |
62.30 (-6.75%) |
65.71 |
61.45 - 66.82 |
1.569 times |
Fri 25 July 2025 |
66.81 (4.41%) |
64.96 |
64.52 - 67.31 |
1.2579 times |
Fri 18 July 2025 |
63.99 (1.12%) |
62.68 |
62.50 - 64.14 |
1.0189 times |
Fri 11 July 2025 |
63.28 (-1.39%) |
63.66 |
62.64 - 64.12 |
1.7042 times |
Thu 03 July 2025 |
64.17 (3.35%) |
62.00 |
61.67 - 64.23 |
0.8792 times |
Monthly price and charts UltraReal Strong monthly Stock price targets for UltraReal URE are 61.9 and 63.1 | Monthly Target 1 | 61.7 | | Monthly Target 2 | 62.1 | | Monthly Target 3 | 62.9 | | Monthly Target 4 | 63.3 | | Monthly Target 5 | 64.1 |
Monthly price and volumes Ultra Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.50 (-3.55%) |
63.70 |
62.50 - 63.70 |
0.0276 times |
Fri 29 August 2025 |
64.80 (3.75%) |
63.84 |
60.86 - 65.50 |
0.5299 times |
Thu 31 July 2025 |
62.46 (-0.87%) |
63.00 |
62.46 - 67.31 |
0.6529 times |
Mon 30 June 2025 |
63.01 (-0.99%) |
63.04 |
61.15 - 66.45 |
1.1675 times |
Fri 30 May 2025 |
63.64 (0.95%) |
63.01 |
59.46 - 65.04 |
0.9699 times |
Wed 30 April 2025 |
63.04 (-3.55%) |
65.45 |
49.03 - 66.16 |
0.9954 times |
Mon 31 March 2025 |
65.36 (-5.78%) |
70.25 |
61.37 - 71.47 |
0.9616 times |
Fri 28 February 2025 |
69.37 (8.07%) |
62.94 |
62.42 - 69.79 |
0.8576 times |
Fri 31 January 2025 |
64.19 (2.69%) |
62.51 |
57.79 - 66.20 |
1.5703 times |
Tue 31 December 2024 |
62.51 (-17.53%) |
74.26 |
59.98 - 74.26 |
2.2674 times |
Tue 26 November 2024 |
75.80 (7.46%) |
71.49 |
67.63 - 76.00 |
1.8974 times |
DMA SMA EMA moving averages of Ultra Real URE
DMA (daily moving average) of Ultra Real URE
| DMA period | DMA value | | 5 day DMA | 64.17 | | 12 day DMA | 63.72 | | 20 day DMA | 63 | | 35 day DMA | 63.73 | | 50 day DMA | 63.66 | | 100 day DMA | 62.87 | | 150 day DMA | 63.5 | | 200 day DMA | 64.22 | EMA (exponential moving average) of Ultra Real URE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.83 | 64.49 | 64.34 | | 12 day EMA | 63.73 | 63.95 | 63.8 | | 20 day EMA | 63.6 | 63.72 | 63.61 | | 35 day EMA | 63.54 | 63.6 | 63.53 | | 50 day EMA | 63.72 | 63.77 | 63.73 |
SMA (simple moving average) of Ultra Real URE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.17 | 64.47 | 64.4 | | 12 day SMA | 63.72 | 63.68 | 63.39 | | 20 day SMA | 63 | 63.06 | 62.93 | | 35 day SMA | 63.73 | 63.78 | 63.73 | | 50 day SMA | 63.66 | 63.68 | 63.66 | | 100 day SMA | 62.87 | 62.79 | 62.71 | | 150 day SMA | 63.5 | 63.52 | 63.52 | | 200 day SMA | 64.22 | 64.26 | 64.28 |
|
|
