UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural Strong Daily Stock price targets for UsNatural UNG are 12.78 and 13.22 Daily Target 1 | 12.45 | Daily Target 2 | 12.66 | Daily Target 3 | 12.89 | Daily Target 4 | 13.1 | Daily Target 5 | 13.33 |
Daily price and volume Us Natural
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
12.87 (2.71%) |
12.79 |
12.68 - 13.12 |
0.8374 times |
Tue 05 November 2024 |
12.53 (-4.06%) |
13.10 |
12.44 - 13.13 |
0.9919 times |
Mon 04 November 2024 |
13.06 (4.65%) |
12.58 |
12.53 - 13.11 |
1.1958 times |
Fri 01 November 2024 |
12.48 (-1.81%) |
12.72 |
12.35 - 12.78 |
0.9057 times |
Thu 31 October 2024 |
12.71 (-3.93%) |
12.97 |
12.61 - 13.07 |
1.4805 times |
Wed 30 October 2024 |
13.23 (-1.34%) |
13.11 |
13.05 - 13.44 |
0.846 times |
Tue 29 October 2024 |
13.41 (0.52%) |
13.44 |
13.24 - 13.55 |
0.6984 times |
Mon 28 October 2024 |
13.34 (-7.68%) |
13.43 |
13.14 - 13.55 |
1.3434 times |
Fri 25 October 2024 |
14.45 (0.91%) |
14.10 |
14.02 - 14.54 |
0.7109 times |
Thu 24 October 2024 |
14.32 (3.62%) |
13.89 |
13.61 - 14.35 |
0.9902 times |
Wed 23 October 2024 |
13.82 (2.37%) |
13.51 |
13.40 - 13.97 |
0.8689 times |
Weekly price and charts UsNatural Strong weekly Stock price targets for UsNatural UNG are 12.66 and 13.35 Weekly Target 1 | 12.12 | Weekly Target 2 | 12.5 | Weekly Target 3 | 12.813333333333 | Weekly Target 4 | 13.19 | Weekly Target 5 | 13.5 |
Weekly price and volumes for Us Natural
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
12.87 (3.12%) |
12.58 |
12.44 - 13.13 |
0.8551 times |
Fri 01 November 2024 |
12.48 (-13.63%) |
13.43 |
12.35 - 13.55 |
1.4908 times |
Fri 25 October 2024 |
14.45 (10.9%) |
13.12 |
13.09 - 14.54 |
1.2121 times |
Fri 18 October 2024 |
13.03 (-11.96%) |
14.35 |
12.95 - 14.41 |
0.9961 times |
Fri 11 October 2024 |
14.80 (-7.15%) |
15.66 |
14.63 - 15.67 |
0.818 times |
Fri 04 October 2024 |
15.94 (-2.63%) |
16.24 |
15.93 - 16.80 |
0.9576 times |
Fri 27 September 2024 |
16.37 (6.71%) |
15.57 |
15.35 - 16.45 |
1.1672 times |
Fri 20 September 2024 |
15.34 (5.87%) |
14.36 |
14.08 - 15.40 |
0.797 times |
Fri 13 September 2024 |
14.49 (1.19%) |
13.89 |
13.45 - 15.03 |
0.8907 times |
Fri 06 September 2024 |
14.32 (7.11%) |
13.21 |
13.03 - 14.37 |
0.8153 times |
Fri 30 August 2024 |
13.37 (0%) |
13.33 |
13.14 - 13.52 |
0.2287 times |
Monthly price and charts UsNatural Strong monthly Stock price targets for UsNatural UNG are 12.61 and 13.39 Monthly Target 1 | 12 | Monthly Target 2 | 12.44 | Monthly Target 3 | 12.783333333333 | Monthly Target 4 | 13.22 | Monthly Target 5 | 13.56 |
Monthly price and volumes Us Natural
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
12.87 (1.26%) |
12.72 |
12.35 - 13.13 |
0.2588 times |
Thu 31 October 2024 |
12.71 (-22.17%) |
16.25 |
12.61 - 16.80 |
1.1821 times |
Mon 30 September 2024 |
16.33 (22.14%) |
13.21 |
13.03 - 16.57 |
0.8879 times |
Fri 30 August 2024 |
13.37 (-1.26%) |
13.97 |
12.58 - 15.22 |
1.1072 times |
Wed 31 July 2024 |
13.54 (-22.32%) |
17.08 |
13.22 - 17.22 |
0.9785 times |
Fri 28 June 2024 |
17.43 (-0.91%) |
18.71 |
17.34 - 21.56 |
0.9259 times |
Fri 31 May 2024 |
17.59 (21.81%) |
14.19 |
13.98 - 21.61 |
1.3627 times |
Tue 30 April 2024 |
14.44 (-0.89%) |
15.27 |
13.87 - 16.09 |
1.2063 times |
Thu 28 March 2024 |
14.57 (-11.91%) |
16.34 |
14.25 - 17.96 |
0.8422 times |
Thu 29 February 2024 |
16.54 (-15.74%) |
19.42 |
14.56 - 19.64 |
1.2483 times |
Wed 31 January 2024 |
19.63 (287.18%) |
5.24 |
4.85 - 21.14 |
5.3433 times |
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
DMA period | DMA value | 5 day DMA | 12.73 | 12 day DMA | 13.31 | 20 day DMA | 13.53 | 35 day DMA | 14.5 | 50 day DMA | 14.37 | 100 day DMA | 14.7 | 150 day DMA | 15.56 | 200 day DMA | 15.73 | EMA (exponential moving average) of Us Natural UNG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 12.86 | 12.86 | 13.02 | 12 day EMA | 13.21 | 13.27 | 13.4 | 20 day EMA | 13.55 | 13.62 | 13.73 | 35 day EMA | 13.79 | 13.84 | 13.92 | 50 day EMA | 14.13 | 14.18 | 14.25 |
SMA (simple moving average) of Us Natural UNG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 12.73 | 12.8 | 12.98 | 12 day SMA | 13.31 | 13.34 | 13.38 | 20 day SMA | 13.53 | 13.63 | 13.77 | 35 day SMA | 14.5 | 14.54 | 14.6 | 50 day SMA | 14.37 | 14.38 | 14.39 | 100 day SMA | 14.7 | 14.77 | 14.84 | 150 day SMA | 15.56 | 15.58 | 15.6 | 200 day SMA | 15.73 | 15.76 | 15.8 |
|
|