Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 11.97 and 12.33
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.25 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.61 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.19 (-0.16%) | 12.23 | 12.10 - 12.46 | 0.408 times | Mon 16 March 2026 | 12.21 (-3.4%) | 12.51 | 12.05 - 12.61 | 0.7469 times | Fri 13 March 2026 | 12.64 (-3.07%) | 13.28 | 12.51 - 13.35 | 0.7916 times | Thu 12 March 2026 | 13.04 (1.24%) | 13.04 | 12.67 - 13.13 | 0.9553 times | Wed 11 March 2026 | 12.88 (4.97%) | 12.33 | 12.17 - 12.94 | 0.6614 times | Tue 10 March 2026 | 12.27 (-0.32%) | 12.19 | 11.92 - 12.38 | 0.995 times | Mon 09 March 2026 | 12.31 (-3.45%) | 13.50 | 12.25 - 14.00 | 1.923 times | Fri 06 March 2026 | 12.75 (5.81%) | 12.53 | 12.40 - 13.19 | 1.7858 times | Thu 05 March 2026 | 12.05 (2.29%) | 11.90 | 11.76 - 12.26 | 0.8821 times | Wed 04 March 2026 | 11.78 (-4.07%) | 11.85 | 11.64 - 11.95 | 0.851 times | Tue 03 March 2026 | 12.28 (2.33%) | 12.78 | 12.04 - 12.83 | 1.409 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.84 and 12.4
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.283333333333 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.19 (-3.56%) | 12.51 | 12.05 - 12.61 | 0.2192 times | Fri 13 March 2026 | 12.64 (-0.86%) | 13.50 | 11.92 - 14.00 | 1.0111 times | Fri 06 March 2026 | 12.75 (10.68%) | 11.93 | 11.64 - 13.19 | 1.1569 times | Fri 27 February 2026 | 11.52 (-4.08%) | 12.09 | 11.17 - 12.15 | 0.5483 times | Fri 20 February 2026 | 12.01 (-3.46%) | 11.90 | 11.54 - 12.37 | 0.5094 times | Fri 13 February 2026 | 12.44 (0%) | 12.23 | 12.23 - 12.61 | 0.1145 times | Fri 13 February 2026 | 12.44 (-6.18%) | 12.20 | 11.89 - 12.82 | 0.6736 times | Fri 06 February 2026 | 13.26 (-21.63%) | 13.92 | 12.26 - 14.31 | 1.2862 times | Fri 30 January 2026 | 16.92 (21.12%) | 14.88 | 13.87 - 17.03 | 2.1948 times | Fri 23 January 2026 | 13.97 (35.11%) | 11.65 | 11.36 - 14.37 | 2.286 times | Fri 16 January 2026 | 10.34 (-0.67%) | 10.81 | 9.95 - 11.58 | 1.5131 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 11.92 and 14.28
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.61 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.19 (5.82%) | 11.93 | 11.64 - 14.00 | 0.7032 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9226 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.339 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4549 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7866 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.2115 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6625 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.6941 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7369 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.4886 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.5503 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.42 |
| 100 day DMA | 13.02 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.5 | 12.65 |
| 12 day EMA | 12.35 | 12.38 | 12.41 |
| 20 day EMA | 12.33 | 12.35 | 12.36 |
| 35 day EMA | 12.32 | 12.33 | 12.34 |
| 50 day EMA | 12.44 | 12.45 | 12.46 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.61 | 12.63 |
| 12 day SMA | 12.37 | 12.31 | 12.24 |
| 20 day SMA | 12.09 | 12.07 | 12.09 |
| 35 day SMA | 12.57 | 12.64 | 12.72 |
| 50 day SMA | 12.42 | 12.41 | 12.41 |
| 100 day SMA | 13.02 | 13.03 | 13.03 |
| 150 day SMA | 12.9 | 12.9 | 12.9 |
| 200 day SMA | 13.48 | 13.5 | 13.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.