UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural Strong Daily Stock price targets for UsNatural UNG are 12.36 and 12.64 | Daily Target 1 | 12.31 | | Daily Target 2 | 12.41 | | Daily Target 3 | 12.59 | | Daily Target 4 | 12.69 | | Daily Target 5 | 12.87 |
Daily price and volume Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
12.51 (0.72%) |
12.72 |
12.49 - 12.77 |
0.6733 times |
Thu 11 September 2025 |
12.42 (-3.57%) |
12.79 |
12.39 - 12.93 |
0.995 times |
Wed 10 September 2025 |
12.88 (-2.87%) |
12.94 |
12.83 - 13.06 |
0.6906 times |
Tue 09 September 2025 |
13.26 (0.76%) |
13.28 |
12.96 - 13.35 |
0.9718 times |
Mon 08 September 2025 |
13.16 (1.7%) |
13.41 |
13.09 - 13.46 |
1.0234 times |
Fri 05 September 2025 |
12.94 (-1.22%) |
13.22 |
12.89 - 13.25 |
0.943 times |
Thu 04 September 2025 |
13.10 (0.31%) |
13.16 |
12.86 - 13.31 |
0.9675 times |
Wed 03 September 2025 |
13.06 (2.19%) |
13.14 |
12.92 - 13.21 |
1.0656 times |
Tue 02 September 2025 |
12.78 (-0.39%) |
12.45 |
12.30 - 12.82 |
1.3998 times |
Fri 29 August 2025 |
12.83 (0%) |
12.65 |
12.43 - 12.85 |
1.27 times |
Fri 29 August 2025 |
12.83 (2.07%) |
12.65 |
12.43 - 12.85 |
1.2702 times |
Weekly price and charts UsNatural Strong weekly Stock price targets for UsNatural UNG are 11.92 and 12.99 | Weekly Target 1 | 11.72 | | Weekly Target 2 | 12.11 | | Weekly Target 3 | 12.786666666667 | | Weekly Target 4 | 13.18 | | Weekly Target 5 | 13.86 |
Weekly price and volumes for Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
12.51 (-3.32%) |
13.41 |
12.39 - 13.46 |
0.9339 times |
Fri 05 September 2025 |
12.94 (0.86%) |
12.45 |
12.30 - 13.31 |
0.9386 times |
Fri 29 August 2025 |
12.83 (0%) |
12.65 |
12.43 - 12.85 |
0.2724 times |
Fri 29 August 2025 |
12.83 (7.72%) |
11.75 |
11.72 - 12.85 |
1.2272 times |
Fri 22 August 2025 |
11.91 (-7.17%) |
12.59 |
11.84 - 12.85 |
1.1645 times |
Fri 15 August 2025 |
12.83 (-2.8%) |
13.15 |
12.22 - 13.16 |
1.2024 times |
Fri 08 August 2025 |
13.20 (-3.08%) |
13.08 |
13.03 - 13.85 |
0.6003 times |
Fri 01 August 2025 |
13.62 (-1.52%) |
13.87 |
13.08 - 14.02 |
1.0812 times |
Fri 25 July 2025 |
13.83 (-12.74%) |
15.00 |
13.67 - 15.05 |
1.8033 times |
Fri 18 July 2025 |
15.85 (6.23%) |
15.26 |
15.15 - 16.01 |
0.7762 times |
Fri 11 July 2025 |
14.92 (-2.16%) |
14.94 |
13.97 - 15.39 |
0.8293 times |
Monthly price and charts UsNatural Strong monthly Stock price targets for UsNatural UNG are 12.41 and 13.57 | Monthly Target 1 | 11.6 | | Monthly Target 2 | 12.05 | | Monthly Target 3 | 12.756666666667 | | Monthly Target 4 | 13.21 | | Monthly Target 5 | 13.92 |
Monthly price and volumes Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
12.51 (-2.49%) |
12.45 |
12.30 - 13.46 |
0.4776 times |
Fri 29 August 2025 |
12.83 (-5.59%) |
13.58 |
11.72 - 13.85 |
1.1654 times |
Thu 31 July 2025 |
13.59 (-11.06%) |
14.95 |
13.08 - 16.01 |
1.2374 times |
Mon 30 June 2025 |
15.28 (-2.74%) |
16.87 |
15.08 - 18.12 |
0.8205 times |
Fri 30 May 2025 |
15.71 (-6.15%) |
16.98 |
15.61 - 19.11 |
0.924 times |
Wed 30 April 2025 |
16.74 (-22.54%) |
21.12 |
15.04 - 21.98 |
0.856 times |
Mon 31 March 2025 |
21.61 (6.24%) |
20.69 |
20.12 - 24.33 |
0.874 times |
Fri 28 February 2025 |
20.34 (25.63%) |
17.44 |
16.73 - 22.84 |
0.9523 times |
Fri 31 January 2025 |
16.19 (-3.69%) |
17.23 |
15.46 - 20.03 |
1.5786 times |
Tue 31 December 2024 |
16.81 (11.47%) |
13.60 |
13.13 - 19.48 |
1.1142 times |
Tue 26 November 2024 |
15.08 (18.65%) |
12.72 |
12.35 - 15.52 |
1.1892 times |
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value | | 5 day DMA | 12.85 | | 12 day DMA | 12.86 | | 20 day DMA | 12.59 | | 35 day DMA | 12.87 | | 50 day DMA | 13.49 | | 100 day DMA | 15.12 | | 150 day DMA | 16.87 | | 200 day DMA | 16.75 | EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.71 | 12.81 | 13.01 | | 12 day EMA | 12.76 | 12.81 | 12.88 | | 20 day EMA | 12.82 | 12.85 | 12.89 | | 35 day EMA | 13.19 | 13.23 | 13.28 | | 50 day EMA | 13.6 | 13.64 | 13.69 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.85 | 12.93 | 13.07 | | 12 day SMA | 12.86 | 12.84 | 12.8 | | 20 day SMA | 12.59 | 12.6 | 12.61 | | 35 day SMA | 12.87 | 12.9 | 12.94 | | 50 day SMA | 13.49 | 13.54 | 13.6 | | 100 day SMA | 15.12 | 15.17 | 15.21 | | 150 day SMA | 16.87 | 16.91 | 16.94 | | 200 day SMA | 16.75 | 16.76 | 16.77 |
|
|
