UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural Strong Daily Stock price targets for UsNatural UNG are 17.4 and 17.91 | Daily Target 1 | 17.29 | | Daily Target 2 | 17.51 | | Daily Target 3 | 17.8 | | Daily Target 4 | 18.02 | | Daily Target 5 | 18.31 |
Daily price and volume Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
17.73 (-3.33%) |
17.99 |
17.58 - 18.09 |
0.7205 times |
Fri 17 January 2025 |
18.34 (0%) |
18.50 |
18.28 - 18.92 |
0.7329 times |
Fri 17 January 2025 |
18.34 (-8.02%) |
18.50 |
18.28 - 18.92 |
0.7329 times |
Thu 16 January 2025 |
19.94 (4.29%) |
19.09 |
18.69 - 20.03 |
1.2994 times |
Wed 15 January 2025 |
19.12 (3.52%) |
18.73 |
18.42 - 19.19 |
1.1075 times |
Tue 14 January 2025 |
18.47 (1.37%) |
17.73 |
17.72 - 18.83 |
0.9605 times |
Mon 13 January 2025 |
18.22 (-1.09%) |
18.47 |
17.86 - 18.75 |
1.1335 times |
Fri 10 January 2025 |
18.42 (7.66%) |
18.26 |
18.00 - 18.64 |
1.181 times |
Wed 08 January 2025 |
17.11 (0%) |
16.60 |
16.48 - 17.14 |
1.0659 times |
Wed 08 January 2025 |
17.11 (7%) |
16.60 |
16.48 - 17.14 |
1.0659 times |
Tue 07 January 2025 |
15.99 (-6.82%) |
16.62 |
15.92 - 16.72 |
1.2935 times |
Weekly price and charts UsNatural Strong weekly Stock price targets for UsNatural UNG are 17.4 and 17.91 | Weekly Target 1 | 17.29 | | Weekly Target 2 | 17.51 | | Weekly Target 3 | 17.8 | | Weekly Target 4 | 18.02 | | Weekly Target 5 | 18.31 |
Weekly price and volumes for Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
17.73 (-3.33%) |
17.99 |
17.58 - 18.09 |
0.2499 times |
Fri 17 January 2025 |
18.34 (0%) |
18.50 |
18.28 - 18.92 |
0.2543 times |
Fri 17 January 2025 |
18.34 (-0.43%) |
18.47 |
17.72 - 20.03 |
1.8156 times |
Fri 10 January 2025 |
18.42 (7.66%) |
16.60 |
16.48 - 18.64 |
0.7795 times |
Wed 08 January 2025 |
17.11 (9.75%) |
17.01 |
15.92 - 17.26 |
1.2743 times |
Fri 03 January 2025 |
15.59 (-1.08%) |
18.63 |
15.46 - 19.48 |
2.0691 times |
Fri 27 December 2024 |
15.76 (-0.69%) |
15.67 |
15.09 - 16.21 |
0.918 times |
Fri 20 December 2024 |
15.87 (11.52%) |
13.84 |
13.40 - 16.01 |
1.1181 times |
Fri 13 December 2024 |
14.23 (5.1%) |
13.76 |
13.31 - 15.42 |
1.2041 times |
Thu 05 December 2024 |
13.54 (-10.21%) |
13.60 |
13.13 - 13.65 |
0.3172 times |
Tue 26 November 2024 |
15.08 (0%) |
15.01 |
14.67 - 15.27 |
0.2792 times |
Monthly price and charts UsNatural Strong monthly Stock price targets for UsNatural UNG are 16.6 and 21.17 | Monthly Target 1 | 13.17 | | Monthly Target 2 | 15.45 | | Monthly Target 3 | 17.74 | | Monthly Target 4 | 20.02 | | Monthly Target 5 | 22.31 |
Monthly price and volumes Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
17.73 (5.47%) |
17.23 |
15.46 - 20.03 |
1.2097 times |
Tue 31 December 2024 |
16.81 (11.47%) |
13.60 |
13.13 - 19.48 |
1.1144 times |
Tue 26 November 2024 |
15.08 (18.65%) |
12.72 |
12.35 - 15.52 |
1.1894 times |
Thu 31 October 2024 |
12.71 (-22.17%) |
16.25 |
12.61 - 16.80 |
1.0023 times |
Mon 30 September 2024 |
16.33 (22.14%) |
13.21 |
13.03 - 16.57 |
0.7528 times |
Fri 30 August 2024 |
13.37 (-1.26%) |
13.97 |
12.58 - 15.22 |
0.9388 times |
Wed 31 July 2024 |
13.54 (-22.32%) |
17.08 |
13.22 - 17.22 |
0.8296 times |
Fri 28 June 2024 |
17.43 (-0.91%) |
18.71 |
17.34 - 21.56 |
0.785 times |
Fri 31 May 2024 |
17.59 (21.81%) |
14.19 |
13.98 - 21.61 |
1.1554 times |
Tue 30 April 2024 |
14.44 (-0.89%) |
15.27 |
13.87 - 16.09 |
1.0227 times |
Thu 28 March 2024 |
14.57 (-11.91%) |
16.34 |
14.25 - 17.96 |
0.7141 times |
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value | | 5 day DMA | 18.69 | | 12 day DMA | 18 | | 20 day DMA | 17.31 | | 35 day DMA | 16.1 | | 50 day DMA | 15.34 | | 100 day DMA | 14.87 | | 150 day DMA | 15.05 | | 200 day DMA | 15.54 | EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.29 | 18.57 | 18.68 | | 12 day EMA | 17.95 | 17.99 | 17.93 | | 20 day EMA | 17.37 | 17.33 | 17.22 | | 35 day EMA | 16.44 | 16.36 | 16.24 | | 50 day EMA | 15.49 | 15.4 | 15.28 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.69 | 18.84 | 18.82 | | 12 day SMA | 18 | 17.82 | 17.71 | | 20 day SMA | 17.31 | 17.22 | 17.07 | | 35 day SMA | 16.1 | 16.01 | 15.91 | | 50 day SMA | 15.34 | 15.24 | 15.13 | | 100 day SMA | 14.87 | 14.83 | 14.78 | | 150 day SMA | 15.05 | 15.06 | 15.08 | | 200 day SMA | 15.54 | 15.53 | 15.52 |
|
|
