Use Dark Theme
bell notificationshomepagelogin

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 17.18 and 17.72

Daily Target 117.07
Daily Target 217.28
Daily Target 317.613333333333
Daily Target 417.82
Daily Target 518.15

Daily price and volume Us Natural

Date Closing Open Range Volume
Fri 07 February 2025 17.48 (-2.29%) 17.77 17.41 - 17.95 0.8691 times
Thu 06 February 2025 17.89 (0.51%) 17.49 17.44 - 18.12 1.0434 times
Wed 05 February 2025 17.80 (4.28%) 16.94 16.93 - 17.82 0.8375 times
Tue 04 February 2025 17.07 (-3.23%) 16.73 16.73 - 17.51 0.8417 times
Mon 03 February 2025 17.64 (8.96%) 17.44 17.38 - 17.98 1.3675 times
Fri 31 January 2025 16.19 (0.31%) 15.97 15.86 - 16.25 0.7881 times
Thu 30 January 2025 16.14 (-3.7%) 16.49 16.03 - 16.70 1.137 times
Wed 29 January 2025 16.76 (2.89%) 16.71 16.35 - 16.86 0.8323 times
Tue 28 January 2025 16.29 (-5.01%) 16.59 16.28 - 16.85 1.1194 times
Mon 27 January 2025 17.15 (-5.35%) 17.22 16.77 - 17.26 1.164 times
Fri 24 January 2025 18.12 (-0.71%) 17.85 17.64 - 18.31 0.9363 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 17.11 and 18.5

Weekly Target 116.05
Weekly Target 216.77
Weekly Target 317.443333333333
Weekly Target 418.16
Weekly Target 518.83

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Fri 07 February 2025 17.48 (7.97%) 17.44 16.73 - 18.12 0.838 times
Fri 31 January 2025 16.19 (-10.65%) 17.22 15.86 - 17.26 0.8518 times
Fri 24 January 2025 18.12 (-1.2%) 17.99 17.58 - 18.90 0.8211 times
Fri 17 January 2025 18.34 (0%) 18.50 18.28 - 18.92 0.2314 times
Fri 17 January 2025 18.34 (-0.43%) 18.47 17.72 - 20.03 1.6524 times
Fri 10 January 2025 18.42 (7.66%) 16.60 16.48 - 18.64 0.7094 times
Wed 08 January 2025 17.11 (9.75%) 17.01 15.92 - 17.26 1.1597 times
Fri 03 January 2025 15.59 (-1.08%) 18.63 15.46 - 19.48 1.8831 times
Fri 27 December 2024 15.76 (-0.69%) 15.67 15.09 - 16.21 0.8355 times
Fri 20 December 2024 15.87 (11.52%) 13.84 13.40 - 16.01 1.0176 times
Fri 13 December 2024 14.23 (5.1%) 13.76 13.31 - 15.42 1.0958 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 17.11 and 18.5

Monthly Target 116.05
Monthly Target 216.77
Monthly Target 317.443333333333
Monthly Target 418.16
Monthly Target 518.83

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Fri 07 February 2025 17.48 (7.97%) 17.44 16.73 - 18.12 0.2238 times
Fri 31 January 2025 16.19 (-3.69%) 17.23 15.46 - 20.03 1.6514 times
Tue 31 December 2024 16.81 (11.47%) 13.60 13.13 - 19.48 1.1656 times
Tue 26 November 2024 15.08 (18.65%) 12.72 12.35 - 15.52 1.2441 times
Thu 31 October 2024 12.71 (-22.17%) 16.25 12.61 - 16.80 1.0484 times
Mon 30 September 2024 16.33 (22.14%) 13.21 13.03 - 16.57 0.7874 times
Fri 30 August 2024 13.37 (-1.26%) 13.97 12.58 - 15.22 0.9819 times
Wed 31 July 2024 13.54 (-22.32%) 17.08 13.22 - 17.22 0.8677 times
Fri 28 June 2024 17.43 (-0.91%) 18.71 17.34 - 21.56 0.8211 times
Fri 31 May 2024 17.59 (21.81%) 14.19 13.98 - 21.61 1.2085 times
Tue 30 April 2024 14.44 (-0.89%) 15.27 13.87 - 16.09 1.0698 times

 monthly chart UsNatural

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.23
20 day DMA 17.77
35 day DMA 17.23
50 day DMA 16.37
100 day DMA 15.35
150 day DMA 14.96
200 day DMA 15.7

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.4717.26
12 day EMA17.417.3917.3
20 day EMA17.3417.3217.26
35 day EMA16.8316.7916.72
50 day EMA16.2816.2316.16

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.3216.97
12 day SMA17.2317.3217.31
20 day SMA17.7717.8217.78
35 day SMA17.2317.1417.04
50 day SMA16.3716.3116.23
100 day SMA15.3515.3215.28
150 day SMA14.9614.9514.94
200 day SMA15.715.6915.68
Back to top Use Dark Theme