UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural Strong Daily Stock price targets for UsNatural UNG are 15.27 and 16.18 | Daily Target 1 | 14.53 | | Daily Target 2 | 15.1 | | Daily Target 3 | 15.44 | | Daily Target 4 | 16.01 | | Daily Target 5 | 16.35 |
Daily price and volume Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
15.67 (5.45%) |
15.07 |
14.87 - 15.78 |
1.4681 times |
Thu 02 May 2024 |
14.86 (5.09%) |
14.44 |
14.40 - 14.98 |
0.9919 times |
Wed 01 May 2024 |
14.14 (-2.08%) |
14.19 |
13.98 - 14.26 |
0.9032 times |
Tue 30 April 2024 |
14.44 (-3.15%) |
14.97 |
14.31 - 14.99 |
0.9956 times |
Mon 29 April 2024 |
14.91 (6.05%) |
14.31 |
14.29 - 14.97 |
1.2935 times |
Fri 26 April 2024 |
14.06 (-2.16%) |
14.13 |
13.95 - 14.24 |
0.9337 times |
Thu 25 April 2024 |
14.37 (0.07%) |
14.27 |
14.11 - 14.54 |
0.7587 times |
Wed 24 April 2024 |
14.36 (-6.99%) |
14.90 |
14.32 - 14.94 |
1.1517 times |
Tue 23 April 2024 |
15.44 (2.66%) |
14.94 |
14.93 - 15.50 |
0.7073 times |
Mon 22 April 2024 |
15.04 (3.58%) |
14.89 |
14.78 - 15.09 |
0.7963 times |
Fri 19 April 2024 |
14.52 (0.69%) |
14.71 |
14.38 - 14.80 |
0.805 times |
Weekly price and charts UsNatural Strong weekly Stock price targets for UsNatural UNG are 14.83 and 16.63 | Weekly Target 1 | 13.34 | | Weekly Target 2 | 14.51 | | Weekly Target 3 | 15.143333333333 | | Weekly Target 4 | 16.31 | | Weekly Target 5 | 16.94 |
Weekly price and volumes for Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
15.67 (11.45%) |
14.31 |
13.98 - 15.78 |
1.3265 times |
Fri 26 April 2024 |
14.06 (-3.17%) |
14.89 |
13.95 - 15.50 |
1.0203 times |
Fri 19 April 2024 |
14.52 (-2.48%) |
14.41 |
13.87 - 15.00 |
1.2649 times |
Fri 12 April 2024 |
14.89 (0.13%) |
15.10 |
14.62 - 16.09 |
1.007 times |
Fri 05 April 2024 |
14.87 (2.06%) |
15.27 |
14.80 - 15.86 |
1.0104 times |
Thu 28 March 2024 |
14.57 (-3.57%) |
14.99 |
14.25 - 15.20 |
0.7998 times |
Fri 22 March 2024 |
15.11 (-0.13%) |
15.50 |
14.98 - 15.77 |
0.7 times |
Fri 15 March 2024 |
15.13 (-6.2%) |
15.95 |
14.83 - 16.08 |
0.9026 times |
Fri 08 March 2024 |
16.13 (-1.77%) |
17.36 |
16.00 - 17.96 |
0.8661 times |
Fri 01 March 2024 |
16.42 (7.96%) |
16.16 |
15.33 - 17.14 |
1.1023 times |
Fri 23 February 2024 |
15.21 (1.47%) |
14.71 |
14.56 - 16.69 |
1.1655 times |
Monthly price and charts UsNatural Strong monthly Stock price targets for UsNatural UNG are 14.83 and 16.63 | Monthly Target 1 | 13.34 | | Monthly Target 2 | 14.51 | | Monthly Target 3 | 15.143333333333 | | Monthly Target 4 | 16.31 | | Monthly Target 5 | 16.94 |
Monthly price and volumes Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
15.67 (8.52%) |
14.19 |
13.98 - 15.78 |
0.0803 times |
Tue 30 April 2024 |
14.44 (-0.89%) |
15.27 |
13.87 - 16.09 |
0.4927 times |
Thu 28 March 2024 |
14.57 (-11.91%) |
16.34 |
14.25 - 17.96 |
0.344 times |
Thu 29 February 2024 |
16.54 (-15.74%) |
19.42 |
14.56 - 19.64 |
0.5099 times |
Wed 31 January 2024 |
19.63 (287.18%) |
5.24 |
4.85 - 21.14 |
2.1824 times |
Fri 29 December 2023 |
5.07 (-8.15%) |
5.45 |
4.50 - 5.60 |
1.3842 times |
Thu 30 November 2023 |
5.52 (-26.4%) |
7.16 |
5.44 - 7.44 |
1.3033 times |
Tue 31 October 2023 |
7.50 (9.81%) |
6.71 |
6.60 - 7.98 |
1.1905 times |
Fri 29 September 2023 |
6.83 (-3.94%) |
7.23 |
6.42 - 7.34 |
1.1407 times |
Thu 31 August 2023 |
7.11 (0%) |
6.83 |
6.49 - 8.08 |
1.3719 times |
Mon 31 July 2023 |
7.11 (-4.18%) |
7.22 |
6.64 - 7.44 |
1.0465 times |
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 14.69 | | 20 day DMA | 14.8 | | 35 day DMA | 14.94 | | 50 day DMA | 15.31 | | 100 day DMA | 12.95 | | 150 day DMA | 10.81 | | 200 day DMA | 9.84 | EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.93 | 14.56 | 14.41 | | 12 day EMA | 14.77 | 14.61 | 14.56 | | 20 day EMA | 14.82 | 14.73 | 14.72 | | 35 day EMA | 15.03 | 14.99 | 15 | | 50 day EMA | 15.26 | 15.24 | 15.26 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 14.48 | 14.38 | | 12 day SMA | 14.69 | 14.58 | 14.55 | | 20 day SMA | 14.8 | 14.76 | 14.76 | | 35 day SMA | 14.94 | 14.94 | 14.94 | | 50 day SMA | 15.31 | 15.32 | 15.35 | | 100 day SMA | 12.95 | 12.83 | 12.73 | | 150 day SMA | 10.81 | 10.75 | 10.69 | | 200 day SMA | 9.84 | 9.8 | 9.76 |
|
|
