Use Dark Theme
bell notificationshomepagelogin

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 14.27 and 14.61

Daily Target 114.03
Daily Target 214.17
Daily Target 314.37
Daily Target 414.51
Daily Target 514.71

Daily price and volume Us Natural

Date Closing Open Range Volume
Wed 24 July 2024 14.31 (-3.7%) 14.29 14.23 - 14.57 0.8105 times
Tue 23 July 2024 14.86 (-1%) 14.89 14.62 - 14.95 0.6694 times
Mon 22 July 2024 15.01 (4.97%) 14.75 14.74 - 15.21 1.1451 times
Fri 19 July 2024 14.30 (1.35%) 14.08 13.95 - 14.39 0.6388 times
Thu 18 July 2024 14.11 (2.69%) 13.92 13.89 - 14.35 1.113 times
Wed 17 July 2024 13.74 (-5.95%) 14.23 13.58 - 14.25 1.8228 times
Tue 16 July 2024 14.61 (0.9%) 14.65 14.51 - 14.84 0.8057 times
Mon 15 July 2024 14.48 (-6.58%) 14.85 14.39 - 15.03 1.4909 times
Fri 12 July 2024 15.50 (1.84%) 15.21 15.19 - 15.73 0.7996 times
Thu 11 July 2024 15.22 (-1.87%) 15.32 15.14 - 15.42 0.7044 times
Wed 10 July 2024 15.51 (-1.4%) 15.65 15.34 - 15.74 0.7172 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 13.78 and 14.76

Weekly Target 113.6
Weekly Target 213.96
Weekly Target 314.583333333333
Weekly Target 414.94
Weekly Target 515.56

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Wed 24 July 2024 14.31 (0.07%) 14.75 14.23 - 15.21 0.7027 times
Fri 19 July 2024 14.30 (-7.74%) 14.85 13.58 - 15.03 1.5717 times
Fri 12 July 2024 15.50 (-0.64%) 15.83 15.14 - 16.21 0.9334 times
Fri 05 July 2024 15.60 (-4.59%) 16.25 15.50 - 16.58 0.3782 times
Wed 03 July 2024 16.35 (-6.2%) 17.08 16.12 - 17.22 0.6487 times
Fri 28 June 2024 17.43 (-8.07%) 18.96 17.34 - 19.73 1.0527 times
Fri 21 June 2024 18.96 (-4.91%) 19.23 18.88 - 20.01 0.5833 times
Tue 18 June 2024 19.94 (0.4%) 19.31 18.96 - 20.01 0.3993 times
Fri 14 June 2024 19.86 (-1.59%) 20.91 19.62 - 21.56 1.6088 times
Fri 07 June 2024 20.18 (14.72%) 18.71 17.63 - 20.33 2.1212 times
Fri 31 May 2024 17.59 (-7.52%) 18.91 17.39 - 19.47 1.2877 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 12.13 and 15.77

Monthly Target 111.4
Monthly Target 212.85
Monthly Target 315.036666666667
Monthly Target 416.49
Monthly Target 518.68

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Wed 24 July 2024 14.31 (-17.9%) 17.08 13.58 - 17.22 0.3223 times
Fri 28 June 2024 17.43 (-0.91%) 18.71 17.34 - 21.56 0.4388 times
Fri 31 May 2024 17.59 (21.81%) 14.19 13.98 - 21.61 0.6457 times
Tue 30 April 2024 14.44 (-0.89%) 15.27 13.87 - 16.09 0.5716 times
Thu 28 March 2024 14.57 (-11.91%) 16.34 14.25 - 17.96 0.3991 times
Thu 29 February 2024 16.54 (-15.74%) 19.42 14.56 - 19.64 0.5915 times
Wed 31 January 2024 19.63 (287.18%) 5.24 4.85 - 21.14 2.5319 times
Fri 29 December 2023 5.07 (-8.15%) 5.45 4.50 - 5.60 1.6059 times
Thu 30 November 2023 5.52 (-26.4%) 7.16 5.44 - 7.44 1.5121 times
Tue 31 October 2023 7.50 (9.81%) 6.71 6.60 - 7.98 1.3811 times
Fri 29 September 2023 6.83 (-3.94%) 7.23 6.42 - 7.34 1.3234 times

 monthly chart UsNatural

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.78
20 day DMA 15.5
35 day DMA 17.31
50 day DMA 17.77
100 day DMA 16.56
150 day DMA 15.1
200 day DMA 12.87

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.6914.6
12 day EMA14.9515.0715.11
20 day EMA15.5815.7115.8
35 day EMA16.3916.5116.61
50 day EMA17.3617.4817.59

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.414.35
12 day SMA14.7814.9114.97
20 day SMA15.515.715.9
35 day SMA17.3117.4517.54
50 day SMA17.7717.8317.88
100 day SMA16.5616.5916.6
150 day SMA15.115.0414.97
200 day SMA12.8712.8312.8
Back to top Use Dark Theme