UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural Strong Daily Stock price targets for UsNatural UNG are 17.18 and 17.72 Daily Target 1 | 17.07 | Daily Target 2 | 17.28 | Daily Target 3 | 17.613333333333 | Daily Target 4 | 17.82 | Daily Target 5 | 18.15 |
Daily price and volume Us Natural
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
17.48 (-2.29%) |
17.77 |
17.41 - 17.95 |
0.8691 times |
Thu 06 February 2025 |
17.89 (0.51%) |
17.49 |
17.44 - 18.12 |
1.0434 times |
Wed 05 February 2025 |
17.80 (4.28%) |
16.94 |
16.93 - 17.82 |
0.8375 times |
Tue 04 February 2025 |
17.07 (-3.23%) |
16.73 |
16.73 - 17.51 |
0.8417 times |
Mon 03 February 2025 |
17.64 (8.96%) |
17.44 |
17.38 - 17.98 |
1.3675 times |
Fri 31 January 2025 |
16.19 (0.31%) |
15.97 |
15.86 - 16.25 |
0.7881 times |
Thu 30 January 2025 |
16.14 (-3.7%) |
16.49 |
16.03 - 16.70 |
1.137 times |
Wed 29 January 2025 |
16.76 (2.89%) |
16.71 |
16.35 - 16.86 |
0.8323 times |
Tue 28 January 2025 |
16.29 (-5.01%) |
16.59 |
16.28 - 16.85 |
1.1194 times |
Mon 27 January 2025 |
17.15 (-5.35%) |
17.22 |
16.77 - 17.26 |
1.164 times |
Fri 24 January 2025 |
18.12 (-0.71%) |
17.85 |
17.64 - 18.31 |
0.9363 times |

Weekly price and charts UsNatural Strong weekly Stock price targets for UsNatural UNG are 17.11 and 18.5 Weekly Target 1 | 16.05 | Weekly Target 2 | 16.77 | Weekly Target 3 | 17.443333333333 | Weekly Target 4 | 18.16 | Weekly Target 5 | 18.83 |
Weekly price and volumes for Us Natural
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
17.48 (7.97%) |
17.44 |
16.73 - 18.12 |
0.838 times |
Fri 31 January 2025 |
16.19 (-10.65%) |
17.22 |
15.86 - 17.26 |
0.8518 times |
Fri 24 January 2025 |
18.12 (-1.2%) |
17.99 |
17.58 - 18.90 |
0.8211 times |
Fri 17 January 2025 |
18.34 (0%) |
18.50 |
18.28 - 18.92 |
0.2314 times |
Fri 17 January 2025 |
18.34 (-0.43%) |
18.47 |
17.72 - 20.03 |
1.6524 times |
Fri 10 January 2025 |
18.42 (7.66%) |
16.60 |
16.48 - 18.64 |
0.7094 times |
Wed 08 January 2025 |
17.11 (9.75%) |
17.01 |
15.92 - 17.26 |
1.1597 times |
Fri 03 January 2025 |
15.59 (-1.08%) |
18.63 |
15.46 - 19.48 |
1.8831 times |
Fri 27 December 2024 |
15.76 (-0.69%) |
15.67 |
15.09 - 16.21 |
0.8355 times |
Fri 20 December 2024 |
15.87 (11.52%) |
13.84 |
13.40 - 16.01 |
1.0176 times |
Fri 13 December 2024 |
14.23 (5.1%) |
13.76 |
13.31 - 15.42 |
1.0958 times |

Monthly price and charts UsNatural Strong monthly Stock price targets for UsNatural UNG are 17.11 and 18.5 Monthly Target 1 | 16.05 | Monthly Target 2 | 16.77 | Monthly Target 3 | 17.443333333333 | Monthly Target 4 | 18.16 | Monthly Target 5 | 18.83 |
Monthly price and volumes Us Natural
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
17.48 (7.97%) |
17.44 |
16.73 - 18.12 |
0.2238 times |
Fri 31 January 2025 |
16.19 (-3.69%) |
17.23 |
15.46 - 20.03 |
1.6514 times |
Tue 31 December 2024 |
16.81 (11.47%) |
13.60 |
13.13 - 19.48 |
1.1656 times |
Tue 26 November 2024 |
15.08 (18.65%) |
12.72 |
12.35 - 15.52 |
1.2441 times |
Thu 31 October 2024 |
12.71 (-22.17%) |
16.25 |
12.61 - 16.80 |
1.0484 times |
Mon 30 September 2024 |
16.33 (22.14%) |
13.21 |
13.03 - 16.57 |
0.7874 times |
Fri 30 August 2024 |
13.37 (-1.26%) |
13.97 |
12.58 - 15.22 |
0.9819 times |
Wed 31 July 2024 |
13.54 (-22.32%) |
17.08 |
13.22 - 17.22 |
0.8677 times |
Fri 28 June 2024 |
17.43 (-0.91%) |
18.71 |
17.34 - 21.56 |
0.8211 times |
Fri 31 May 2024 |
17.59 (21.81%) |
14.19 |
13.98 - 21.61 |
1.2085 times |
Tue 30 April 2024 |
14.44 (-0.89%) |
15.27 |
13.87 - 16.09 |
1.0698 times |

DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
DMA period | DMA value | 5 day DMA | 17.58 | 12 day DMA | 17.23 | 20 day DMA | 17.77 | 35 day DMA | 17.23 | 50 day DMA | 16.37 | 100 day DMA | 15.35 | 150 day DMA | 14.96 | 200 day DMA | 15.7 | EMA (exponential moving average) of Us Natural UNG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 17.47 | 17.47 | 17.26 | 12 day EMA | 17.4 | 17.39 | 17.3 | 20 day EMA | 17.34 | 17.32 | 17.26 | 35 day EMA | 16.83 | 16.79 | 16.72 | 50 day EMA | 16.28 | 16.23 | 16.16 |
SMA (simple moving average) of Us Natural UNG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 17.58 | 17.32 | 16.97 | 12 day SMA | 17.23 | 17.32 | 17.31 | 20 day SMA | 17.77 | 17.82 | 17.78 | 35 day SMA | 17.23 | 17.14 | 17.04 | 50 day SMA | 16.37 | 16.31 | 16.23 | 100 day SMA | 15.35 | 15.32 | 15.28 | 150 day SMA | 14.96 | 14.95 | 14.94 | 200 day SMA | 15.7 | 15.69 | 15.68 |
|
|