Use Dark Theme
bell notificationshomepagelogin

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 15.97 and 16.78

Daily Target 115.33
Daily Target 215.8
Daily Target 316.136666666667
Daily Target 416.61
Daily Target 516.95

Daily price and volume Us Natural

Date Closing Open Range Volume
Thu 22 February 2024 16.28 (-2.05%) 16.16 15.66 - 16.47 0.8801 times
Wed 21 February 2024 16.62 (12.53%) 16.51 16.08 - 16.69 1.2523 times
Tue 20 February 2024 14.77 (-1.47%) 14.71 14.56 - 14.93 0.8421 times
Fri 16 February 2024 14.99 (1.22%) 14.85 14.82 - 15.23 0.7033 times
Thu 15 February 2024 14.81 (-0.54%) 15.07 14.63 - 15.17 1.153 times
Wed 14 February 2024 14.89 (-4.06%) 15.29 14.78 - 15.49 1.1522 times
Tue 13 February 2024 15.52 (-4.02%) 15.62 15.34 - 15.74 1.1851 times
Mon 12 February 2024 16.17 (-5.71%) 17.06 16.06 - 17.26 1.0885 times
Fri 09 February 2024 17.15 (-1.55%) 17.41 16.94 - 17.46 0.712 times
Thu 08 February 2024 17.42 (-4.5%) 18.06 17.30 - 18.15 1.0313 times
Wed 07 February 2024 18.24 (-1.62%) 18.68 18.12 - 18.70 0.4935 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 15.42 and 17.55

Weekly Target 113.71
Weekly Target 215
Weekly Target 315.843333333333
Weekly Target 417.13
Weekly Target 517.97

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Thu 22 February 2024 16.28 (8.61%) 14.71 14.56 - 16.69 0.3371 times
Fri 16 February 2024 14.99 (-12.59%) 17.06 14.63 - 17.26 0.5986 times
Fri 09 February 2024 17.15 (-11.42%) 19.22 16.94 - 19.46 0.3705 times
Fri 02 February 2024 19.36 (-3.87%) 19.57 18.84 - 19.97 0.3555 times
Fri 26 January 2024 20.14 (287.31%) 4.92 4.85 - 21.14 0.904 times
Fri 19 January 2024 5.20 (-23.75%) 5.99 5.19 - 6.09 1.4934 times
Fri 12 January 2024 6.82 (0%) 6.77 6.49 - 6.84 0.8219 times
Fri 12 January 2024 6.82 (16.78%) 5.56 5.50 - 6.87 3.4862 times
Fri 05 January 2024 5.84 (15.19%) 5.24 5.11 - 5.88 1.4608 times
Fri 29 December 2023 5.07 (0%) 5.10 5.04 - 5.18 0.172 times
Fri 29 December 2023 5.07 (0.6%) 4.89 4.83 - 5.21 0.9431 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 12.88 and 17.96

Monthly Target 111.75
Monthly Target 214.01
Monthly Target 316.826666666667
Monthly Target 419.09
Monthly Target 521.91

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Thu 22 February 2024 16.28 (-17.07%) 19.42 14.56 - 19.64 0.2981 times
Wed 31 January 2024 19.63 (287.18%) 5.24 4.85 - 21.14 1.7205 times
Fri 29 December 2023 5.07 (-8.15%) 5.45 4.50 - 5.60 1.0913 times
Thu 30 November 2023 5.52 (-26.4%) 7.16 5.44 - 7.44 1.0275 times
Tue 31 October 2023 7.50 (9.81%) 6.71 6.60 - 7.98 0.9385 times
Fri 29 September 2023 6.83 (-3.94%) 7.23 6.42 - 7.34 0.8993 times
Thu 31 August 2023 7.11 (0%) 6.83 6.49 - 8.08 1.0816 times
Mon 31 July 2023 7.11 (-4.18%) 7.22 6.64 - 7.44 0.825 times
Fri 30 June 2023 7.42 (19.68%) 5.99 5.87 - 7.83 1.0337 times
Wed 31 May 2023 6.20 (-11.55%) 6.93 6.10 - 7.72 1.0845 times
Fri 28 April 2023 7.01 (1.01%) 6.71 6.27 - 7.38 1.178 times

 monthly chart UsNatural

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Natural UNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Us Natural UNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.13

Munafa value: 71 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsNatural in short term but the sell signal is initial and weak.

UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsNatural in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 15.49
12 day DMA 16.28
20 day DMA 17.57
35 day DMA 13
50 day DMA 10.59
100 day DMA 8.56
150 day DMA 8.02
200 day DMA 7.74

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.6915.22
12 day EMA15.9815.9315.8
20 day EMA15.3815.2815.14
35 day EMA13.4613.2913.09
50 day EMA10.6210.3910.14

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.2215
12 day SMA16.2816.5316.76
20 day SMA17.5717.8117.23
35 day SMA1312.6912.36
50 day SMA10.5910.3510.12
100 day SMA8.568.468.36
150 day SMA8.027.967.9
200 day SMA7.747.77.65
Back to top Use Dark Theme