UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural Strong Daily Stock price targets for UsNatural UNG are 12.25 and 12.43 | Daily Target 1 | 12.22 | | Daily Target 2 | 12.28 | | Daily Target 3 | 12.4 | | Daily Target 4 | 12.46 | | Daily Target 5 | 12.58 |
Daily price and volume Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12.34 (-4.27%) |
12.45 |
12.34 - 12.52 |
0.8279 times |
Mon 27 October 2025 |
12.89 (-0.62%) |
12.85 |
12.79 - 13.08 |
0.8017 times |
Fri 24 October 2025 |
12.97 (0.23%) |
12.97 |
12.61 - 13.08 |
0.7878 times |
Thu 23 October 2025 |
12.94 (-0.99%) |
13.13 |
12.89 - 13.28 |
0.8791 times |
Wed 22 October 2025 |
13.07 (-0.61%) |
13.00 |
12.94 - 13.31 |
0.9085 times |
Tue 21 October 2025 |
13.15 (1.54%) |
12.91 |
12.84 - 13.20 |
1.5 times |
Mon 20 October 2025 |
12.95 (9.1%) |
12.32 |
12.16 - 13.04 |
1.3734 times |
Fri 17 October 2025 |
11.87 (2.5%) |
11.50 |
11.44 - 11.96 |
0.8564 times |
Thu 16 October 2025 |
11.58 (-2.53%) |
11.95 |
11.54 - 12.05 |
1.1701 times |
Wed 15 October 2025 |
11.88 (-0.59%) |
11.91 |
11.69 - 11.96 |
0.8952 times |
Tue 14 October 2025 |
11.95 (-1.89%) |
11.97 |
11.81 - 12.11 |
0.8553 times |
Weekly price and charts UsNatural Strong weekly Stock price targets for UsNatural UNG are 11.97 and 12.71 | Weekly Target 1 | 11.85 | | Weekly Target 2 | 12.09 | | Weekly Target 3 | 12.586666666667 | | Weekly Target 4 | 12.83 | | Weekly Target 5 | 13.33 |
Weekly price and volumes for Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12.34 (-4.86%) |
12.85 |
12.34 - 13.08 |
0.5208 times |
Fri 24 October 2025 |
12.97 (9.27%) |
12.32 |
12.16 - 13.31 |
1.7412 times |
Fri 17 October 2025 |
11.87 (-3.73%) |
12.02 |
11.44 - 12.30 |
1.544 times |
Fri 10 October 2025 |
12.33 (-5.52%) |
13.66 |
12.15 - 13.84 |
1.3697 times |
Fri 03 October 2025 |
13.05 (4.65%) |
12.50 |
12.49 - 14.07 |
1.2258 times |
Fri 26 September 2025 |
12.47 (-0.8%) |
12.49 |
12.06 - 12.80 |
0.9228 times |
Fri 19 September 2025 |
12.57 (0.48%) |
12.62 |
12.48 - 13.43 |
0.8196 times |
Fri 12 September 2025 |
12.51 (-3.32%) |
13.41 |
12.39 - 13.46 |
0.8082 times |
Fri 05 September 2025 |
12.94 (0.86%) |
12.45 |
12.30 - 13.31 |
0.8123 times |
Fri 29 August 2025 |
12.83 (0%) |
12.65 |
12.43 - 12.85 |
0.2357 times |
Fri 29 August 2025 |
12.83 (7.72%) |
11.75 |
11.72 - 12.85 |
1.062 times |
Monthly price and charts UsNatural Strong monthly Stock price targets for UsNatural UNG are 10.58 and 13.21 | Monthly Target 1 | 9.99 | | Monthly Target 2 | 11.16 | | Monthly Target 3 | 12.616666666667 | | Monthly Target 4 | 13.79 | | Monthly Target 5 | 15.25 |
Monthly price and volumes Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12.34 (-5.59%) |
13.16 |
11.44 - 14.07 |
1.5642 times |
Tue 30 September 2025 |
13.07 (1.87%) |
12.45 |
12.06 - 13.46 |
0.9856 times |
Fri 29 August 2025 |
12.83 (-5.59%) |
13.58 |
11.72 - 13.85 |
1.0327 times |
Thu 31 July 2025 |
13.59 (-11.06%) |
14.95 |
13.08 - 16.01 |
1.0964 times |
Mon 30 June 2025 |
15.28 (-2.74%) |
16.87 |
15.08 - 18.12 |
0.727 times |
Fri 30 May 2025 |
15.71 (-6.15%) |
16.98 |
15.61 - 19.11 |
0.8187 times |
Wed 30 April 2025 |
16.74 (-22.54%) |
21.12 |
15.04 - 21.98 |
0.7584 times |
Mon 31 March 2025 |
21.61 (6.24%) |
20.69 |
20.12 - 24.33 |
0.7744 times |
Fri 28 February 2025 |
20.34 (25.63%) |
17.44 |
16.73 - 22.84 |
0.8438 times |
Fri 31 January 2025 |
16.19 (-3.69%) |
17.23 |
15.46 - 20.03 |
1.3987 times |
Tue 31 December 2024 |
16.81 (11.47%) |
13.60 |
13.13 - 19.48 |
0.9873 times |
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value | | 5 day DMA | 12.84 | | 12 day DMA | 12.48 | | 20 day DMA | 12.76 | | 35 day DMA | 12.72 | | 50 day DMA | 12.69 | | 100 day DMA | 13.77 | | 150 day DMA | 15.04 | | 200 day DMA | 16.29 | EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.69 | 12.87 | 12.86 | | 12 day EMA | 12.69 | 12.75 | 12.72 | | 20 day EMA | 12.68 | 12.72 | 12.7 | | 35 day EMA | 12.68 | 12.7 | 12.69 | | 50 day EMA | 12.69 | 12.7 | 12.69 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.84 | 13 | 13.02 | | 12 day SMA | 12.48 | 12.48 | 12.47 | | 20 day SMA | 12.76 | 12.79 | 12.79 | | 35 day SMA | 12.72 | 12.75 | 12.76 | | 50 day SMA | 12.69 | 12.68 | 12.68 | | 100 day SMA | 13.77 | 13.81 | 13.85 | | 150 day SMA | 15.04 | 15.1 | 15.15 | | 200 day SMA | 16.29 | 16.32 | 16.34 |
|
|
