Use Dark Theme
bell notificationshomepagelogin

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 12.78 and 13.22

Daily Target 112.45
Daily Target 212.66
Daily Target 312.89
Daily Target 413.1
Daily Target 513.33

Daily price and volume Us Natural

Date Closing Open Range Volume
Wed 06 November 2024 12.87 (2.71%) 12.79 12.68 - 13.12 0.8374 times
Tue 05 November 2024 12.53 (-4.06%) 13.10 12.44 - 13.13 0.9919 times
Mon 04 November 2024 13.06 (4.65%) 12.58 12.53 - 13.11 1.1958 times
Fri 01 November 2024 12.48 (-1.81%) 12.72 12.35 - 12.78 0.9057 times
Thu 31 October 2024 12.71 (-3.93%) 12.97 12.61 - 13.07 1.4805 times
Wed 30 October 2024 13.23 (-1.34%) 13.11 13.05 - 13.44 0.846 times
Tue 29 October 2024 13.41 (0.52%) 13.44 13.24 - 13.55 0.6984 times
Mon 28 October 2024 13.34 (-7.68%) 13.43 13.14 - 13.55 1.3434 times
Fri 25 October 2024 14.45 (0.91%) 14.10 14.02 - 14.54 0.7109 times
Thu 24 October 2024 14.32 (3.62%) 13.89 13.61 - 14.35 0.9902 times
Wed 23 October 2024 13.82 (2.37%) 13.51 13.40 - 13.97 0.8689 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 12.66 and 13.35

Weekly Target 112.12
Weekly Target 212.5
Weekly Target 312.813333333333
Weekly Target 413.19
Weekly Target 513.5

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Wed 06 November 2024 12.87 (3.12%) 12.58 12.44 - 13.13 0.8551 times
Fri 01 November 2024 12.48 (-13.63%) 13.43 12.35 - 13.55 1.4908 times
Fri 25 October 2024 14.45 (10.9%) 13.12 13.09 - 14.54 1.2121 times
Fri 18 October 2024 13.03 (-11.96%) 14.35 12.95 - 14.41 0.9961 times
Fri 11 October 2024 14.80 (-7.15%) 15.66 14.63 - 15.67 0.818 times
Fri 04 October 2024 15.94 (-2.63%) 16.24 15.93 - 16.80 0.9576 times
Fri 27 September 2024 16.37 (6.71%) 15.57 15.35 - 16.45 1.1672 times
Fri 20 September 2024 15.34 (5.87%) 14.36 14.08 - 15.40 0.797 times
Fri 13 September 2024 14.49 (1.19%) 13.89 13.45 - 15.03 0.8907 times
Fri 06 September 2024 14.32 (7.11%) 13.21 13.03 - 14.37 0.8153 times
Fri 30 August 2024 13.37 (0%) 13.33 13.14 - 13.52 0.2287 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 12.61 and 13.39

Monthly Target 112
Monthly Target 212.44
Monthly Target 312.783333333333
Monthly Target 413.22
Monthly Target 513.56

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Wed 06 November 2024 12.87 (1.26%) 12.72 12.35 - 13.13 0.2588 times
Thu 31 October 2024 12.71 (-22.17%) 16.25 12.61 - 16.80 1.1821 times
Mon 30 September 2024 16.33 (22.14%) 13.21 13.03 - 16.57 0.8879 times
Fri 30 August 2024 13.37 (-1.26%) 13.97 12.58 - 15.22 1.1072 times
Wed 31 July 2024 13.54 (-22.32%) 17.08 13.22 - 17.22 0.9785 times
Fri 28 June 2024 17.43 (-0.91%) 18.71 17.34 - 21.56 0.9259 times
Fri 31 May 2024 17.59 (21.81%) 14.19 13.98 - 21.61 1.3627 times
Tue 30 April 2024 14.44 (-0.89%) 15.27 13.87 - 16.09 1.2063 times
Thu 28 March 2024 14.57 (-11.91%) 16.34 14.25 - 17.96 0.8422 times
Thu 29 February 2024 16.54 (-15.74%) 19.42 14.56 - 19.64 1.2483 times
Wed 31 January 2024 19.63 (287.18%) 5.24 4.85 - 21.14 5.3433 times

 monthly chart UsNatural

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 12.73
12 day DMA 13.31
20 day DMA 13.53
35 day DMA 14.5
50 day DMA 14.37
100 day DMA 14.7
150 day DMA 15.56
200 day DMA 15.73

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.8613.02
12 day EMA13.2113.2713.4
20 day EMA13.5513.6213.73
35 day EMA13.7913.8413.92
50 day EMA14.1314.1814.25

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.812.98
12 day SMA13.3113.3413.38
20 day SMA13.5313.6313.77
35 day SMA14.514.5414.6
50 day SMA14.3714.3814.39
100 day SMA14.714.7714.84
150 day SMA15.5615.5815.6
200 day SMA15.7315.7615.8
Back to top Use Dark Theme