UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural Strong Daily Stock price targets for UsNatural UNG are 17.17 and 17.73 | Daily Target 1 | 16.73 | | Daily Target 2 | 17.05 | | Daily Target 3 | 17.293333333333 | | Daily Target 4 | 17.61 | | Daily Target 5 | 17.85 |
Daily price and volume Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.36 (-0.86%) |
17.15 |
16.98 - 17.54 |
0.6626 times |
Mon 14 April 2025 |
17.51 (-6.01%) |
18.79 |
17.34 - 18.83 |
0.8255 times |
Fri 11 April 2025 |
18.63 (0.87%) |
18.00 |
17.98 - 18.70 |
1.1298 times |
Thu 10 April 2025 |
18.47 (-5.86%) |
19.14 |
18.15 - 19.36 |
1.2641 times |
Wed 09 April 2025 |
19.62 (7.33%) |
18.22 |
17.65 - 20.02 |
1.8927 times |
Tue 08 April 2025 |
18.28 (-4.14%) |
19.59 |
18.11 - 19.78 |
0.9869 times |
Mon 07 April 2025 |
19.07 (-4.84%) |
20.09 |
18.84 - 20.55 |
1.1949 times |
Fri 04 April 2025 |
20.04 (-7.09%) |
20.17 |
19.94 - 20.70 |
0.8706 times |
Thu 03 April 2025 |
21.57 (2.47%) |
21.81 |
21.38 - 21.98 |
0.6685 times |
Wed 02 April 2025 |
21.05 (1.69%) |
21.07 |
20.94 - 21.37 |
0.5044 times |
Tue 01 April 2025 |
20.70 (-4.21%) |
21.12 |
20.57 - 21.23 |
0.7597 times |
Weekly price and charts UsNatural Strong weekly Stock price targets for UsNatural UNG are 16.25 and 18.1 | Weekly Target 1 | 15.87 | | Weekly Target 2 | 16.62 | | Weekly Target 3 | 17.723333333333 | | Weekly Target 4 | 18.47 | | Weekly Target 5 | 19.57 |
Weekly price and volumes for Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.36 (-6.82%) |
18.79 |
16.98 - 18.83 |
0.3265 times |
Fri 11 April 2025 |
18.63 (-7.04%) |
20.09 |
17.65 - 20.55 |
1.4192 times |
Fri 04 April 2025 |
20.04 (-6.05%) |
22.12 |
19.94 - 22.12 |
0.8222 times |
Fri 28 March 2025 |
21.33 (2.35%) |
21.07 |
20.12 - 21.35 |
0.5019 times |
Fri 21 March 2025 |
20.84 (-4.36%) |
21.42 |
20.81 - 22.58 |
0.8156 times |
Fri 14 March 2025 |
21.79 (-6.04%) |
23.87 |
21.04 - 24.33 |
0.9811 times |
Fri 07 March 2025 |
23.19 (14.01%) |
20.69 |
20.60 - 24.15 |
1.6352 times |
Fri 28 February 2025 |
20.34 (-7.92%) |
21.04 |
20.31 - 21.94 |
0.9052 times |
Fri 21 February 2025 |
22.09 (12.42%) |
19.62 |
19.49 - 22.84 |
1.6594 times |
Fri 14 February 2025 |
19.65 (12.41%) |
17.82 |
17.71 - 20.00 |
0.9337 times |
Fri 07 February 2025 |
17.48 (7.97%) |
17.44 |
16.73 - 18.12 |
1.0137 times |
Monthly price and charts UsNatural Strong monthly Stock price targets for UsNatural UNG are 14.67 and 19.67 | Monthly Target 1 | 13.77 | | Monthly Target 2 | 15.57 | | Monthly Target 3 | 18.773333333333 | | Monthly Target 4 | 20.57 | | Monthly Target 5 | 23.77 |
Monthly price and volumes Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.36 (-19.67%) |
21.12 |
16.98 - 21.98 |
0.5121 times |
Mon 31 March 2025 |
21.61 (6.24%) |
20.69 |
20.12 - 24.33 |
0.8983 times |
Fri 28 February 2025 |
20.34 (25.63%) |
17.44 |
16.73 - 22.84 |
0.9788 times |
Fri 31 January 2025 |
16.19 (-3.69%) |
17.23 |
15.46 - 20.03 |
1.6225 times |
Tue 31 December 2024 |
16.81 (11.47%) |
13.60 |
13.13 - 19.48 |
1.1452 times |
Tue 26 November 2024 |
15.08 (18.65%) |
12.72 |
12.35 - 15.52 |
1.2223 times |
Thu 31 October 2024 |
12.71 (-22.17%) |
16.25 |
12.61 - 16.80 |
1.03 times |
Mon 30 September 2024 |
16.33 (22.14%) |
13.21 |
13.03 - 16.57 |
0.7736 times |
Fri 30 August 2024 |
13.37 (-1.26%) |
13.97 |
12.58 - 15.22 |
0.9647 times |
Wed 31 July 2024 |
13.54 (-22.32%) |
17.08 |
13.22 - 17.22 |
0.8525 times |
Fri 28 June 2024 |
17.43 (-0.91%) |
18.71 |
17.34 - 21.56 |
0.8068 times |
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value | | 5 day DMA | 18.32 | | 12 day DMA | 19.49 | | 20 day DMA | 20.15 | | 35 day DMA | 21 | | 50 day DMA | 20.42 | | 100 day DMA | 18.18 | | 150 day DMA | 16.9 | | 200 day DMA | 16.32 | EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.13 | 18.52 | 19.02 | | 12 day EMA | 19.12 | 19.44 | 19.79 | | 20 day EMA | 19.7 | 19.95 | 20.21 | | 35 day EMA | 19.85 | 20 | 20.15 | | 50 day EMA | 19.91 | 20.01 | 20.11 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.32 | 18.5 | 18.81 | | 12 day SMA | 19.49 | 19.82 | 20.04 | | 20 day SMA | 20.15 | 20.37 | 20.57 | | 35 day SMA | 21 | 21.13 | 21.26 | | 50 day SMA | 20.42 | 20.39 | 20.38 | | 100 day SMA | 18.18 | 18.14 | 18.11 | | 150 day SMA | 16.9 | 16.88 | 16.85 | | 200 day SMA | 16.32 | 16.33 | 16.34 |
|
|
