Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 8.86 and 9.14
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.06 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.34 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.08 (-1.2%) | 9.19 | 8.91 - 9.19 | 0.8936 times | Thu 29 October 2026 | 9.19 (-3.26%) | 9.26 | 9.11 - 9.32 | 1.1314 times | Wed 28 October 2026 | 9.50 (-1.45%) | 9.60 | 9.47 - 9.70 | 1.0479 times | Tue 27 October 2026 | 9.64 (0.63%) | 9.55 | 9.31 - 9.66 | 1.1903 times | Mon 26 October 2026 | 9.58 (0%) | 9.45 | 9.36 - 9.64 | 1.0587 times | Fri 23 October 2026 | 9.58 (-3.23%) | 9.62 | 9.51 - 9.66 | 0.9128 times | Thu 22 October 2026 | 9.90 (-0.6%) | 10.00 | 9.85 - 10.10 | 0.9384 times | Wed 21 October 2026 | 9.96 (-5.14%) | 10.30 | 9.94 - 10.38 | 1.0861 times | Tue 20 October 2026 | 10.50 (0.29%) | 10.39 | 10.30 - 10.52 | 0.8964 times | Mon 19 October 2026 | 10.47 (-1.78%) | 10.67 | 10.45 - 10.78 | 0.8446 times | Fri 16 October 2026 | 10.66 (-3.88%) | 10.60 | 10.53 - 10.76 | 0.9673 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 8.6 and 9.39
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.08 (-5.22%) | 9.45 | 8.91 - 9.70 | 1.0217 times | Fri 23 October 2026 | 9.58 (-10.13%) | 10.67 | 9.51 - 10.78 | 0.8982 times | Fri 16 October 2026 | 10.66 (-3.18%) | 10.81 | 10.53 - 11.43 | 1.2812 times | Fri 09 October 2026 | 11.01 (5.16%) | 10.41 | 10.31 - 11.21 | 1.2772 times | Fri 02 October 2026 | 10.47 (-5.93%) | 10.79 | 10.14 - 10.93 | 1.1579 times | Fri 25 September 2026 | 11.13 (6.92%) | 10.37 | 10.23 - 11.67 | 1.8904 times | Fri 18 September 2026 | 10.41 (2.36%) | 10.28 | 10.26 - 10.59 | 0.9215 times | Fri 11 September 2026 | 10.17 (-3.69%) | 10.60 | 9.85 - 10.60 | 0.4853 times | Fri 04 September 2026 | 10.56 (2.23%) | 10.42 | 10.24 - 10.82 | 0.6305 times | Fri 28 August 2026 | 10.33 (3.4%) | 10.30 | 9.88 - 10.73 | 0.4362 times | Fri 21 August 2026 | 9.99 (0.71%) | 9.65 | 9.62 - 10.33 | 0.3896 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 7.74 and 10.26
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.08 (-12.44%) | 10.22 | 8.91 - 11.43 | 1.8931 times | Wed 30 September 2026 | 10.37 (-1.61%) | 10.27 | 9.85 - 11.67 | 1.6887 times | Mon 31 August 2026 | 10.54 (4.67%) | 10.11 | 9.55 - 10.73 | 0.6557 times | Fri 31 July 2026 | 10.07 (-14.08%) | 11.66 | 9.75 - 12.07 | 0.5329 times | Tue 30 June 2026 | 11.72 (-1.76%) | 12.23 | 10.95 - 12.30 | 0.388 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.6409 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.585 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 0.8794 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.774 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 1.9623 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.2205 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.73 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.54 | 9.71 |
| 12 day EMA | 9.8 | 9.93 | 10.06 |
| 20 day EMA | 10.06 | 10.16 | 10.26 |
| 35 day EMA | 10.22 | 10.29 | 10.35 |
| 50 day EMA | 10.27 | 10.32 | 10.37 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.5 | 9.64 |
| 12 day SMA | 9.93 | 10.11 | 10.29 |
| 20 day SMA | 10.34 | 10.41 | 10.46 |
| 35 day SMA | 10.45 | 10.48 | 10.51 |
| 50 day SMA | 10.42 | 10.44 | 10.45 |
| 100 day SMA | 10.56 | 10.58 | 10.61 |
| 150 day SMA | 10.73 | 10.74 | 10.76 |
| 200 day SMA | 11.2 | 11.2 | 11.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.