UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural Strong Daily Stock price targets for UsNatural UNG are 12.54 and 13.06 | Daily Target 1 | 12.11 | | Daily Target 2 | 12.45 | | Daily Target 3 | 12.633333333333 | | Daily Target 4 | 12.97 | | Daily Target 5 | 13.15 |
Daily price and volume Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.78 (-0.39%) |
12.45 |
12.30 - 12.82 |
1.2046 times |
Fri 29 August 2025 |
12.83 (0%) |
12.65 |
12.43 - 12.85 |
1.0929 times |
Fri 29 August 2025 |
12.83 (2.07%) |
12.65 |
12.43 - 12.85 |
1.0931 times |
Thu 28 August 2025 |
12.57 (3.12%) |
12.25 |
12.14 - 12.74 |
1.1821 times |
Wed 27 August 2025 |
12.19 (1.84%) |
12.29 |
12.09 - 12.38 |
0.8539 times |
Tue 26 August 2025 |
11.97 (0.17%) |
11.90 |
11.72 - 11.98 |
0.8335 times |
Mon 25 August 2025 |
11.95 (0.34%) |
11.75 |
11.73 - 12.01 |
0.961 times |
Fri 22 August 2025 |
11.91 (-3.95%) |
12.18 |
11.84 - 12.20 |
1.2004 times |
Thu 21 August 2025 |
12.40 (2.23%) |
12.24 |
12.19 - 12.45 |
0.7975 times |
Wed 20 August 2025 |
12.13 (-0.25%) |
12.15 |
12.00 - 12.17 |
0.7809 times |
Tue 19 August 2025 |
12.16 (-4.4%) |
12.28 |
12.02 - 12.28 |
1.2884 times |
Weekly price and charts UsNatural Strong weekly Stock price targets for UsNatural UNG are 12.54 and 13.06 | Weekly Target 1 | 12.11 | | Weekly Target 2 | 12.45 | | Weekly Target 3 | 12.633333333333 | | Weekly Target 4 | 12.97 | | Weekly Target 5 | 13.15 |
Weekly price and volumes for Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.78 (-0.39%) |
12.45 |
12.30 - 12.82 |
0.3243 times |
Fri 29 August 2025 |
12.83 (0%) |
12.65 |
12.43 - 12.85 |
0.2943 times |
Fri 29 August 2025 |
12.83 (7.72%) |
11.75 |
11.72 - 12.85 |
1.3257 times |
Fri 22 August 2025 |
11.91 (-7.17%) |
12.59 |
11.84 - 12.85 |
1.258 times |
Fri 15 August 2025 |
12.83 (-2.8%) |
13.15 |
12.22 - 13.16 |
1.2989 times |
Fri 08 August 2025 |
13.20 (-3.08%) |
13.08 |
13.03 - 13.85 |
0.6485 times |
Fri 01 August 2025 |
13.62 (-1.52%) |
13.87 |
13.08 - 14.02 |
1.168 times |
Fri 25 July 2025 |
13.83 (-12.74%) |
15.00 |
13.67 - 15.05 |
1.948 times |
Fri 18 July 2025 |
15.85 (6.23%) |
15.26 |
15.15 - 16.01 |
0.8384 times |
Fri 11 July 2025 |
14.92 (-2.16%) |
14.94 |
13.97 - 15.39 |
0.8959 times |
Thu 03 July 2025 |
15.25 (-7.8%) |
15.61 |
14.60 - 15.83 |
0.7853 times |
Monthly price and charts UsNatural Strong monthly Stock price targets for UsNatural UNG are 12.54 and 13.06 | Monthly Target 1 | 12.11 | | Monthly Target 2 | 12.45 | | Monthly Target 3 | 12.633333333333 | | Monthly Target 4 | 12.97 | | Monthly Target 5 | 13.15 |
Monthly price and volumes Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.78 (-0.39%) |
12.45 |
12.30 - 12.82 |
0.0798 times |
Fri 29 August 2025 |
12.83 (-5.59%) |
13.58 |
11.72 - 13.85 |
1.2141 times |
Thu 31 July 2025 |
13.59 (-11.06%) |
14.95 |
13.08 - 16.01 |
1.2891 times |
Mon 30 June 2025 |
15.28 (-2.74%) |
16.87 |
15.08 - 18.12 |
0.8547 times |
Fri 30 May 2025 |
15.71 (-6.15%) |
16.98 |
15.61 - 19.11 |
0.9626 times |
Wed 30 April 2025 |
16.74 (-22.54%) |
21.12 |
15.04 - 21.98 |
0.8917 times |
Mon 31 March 2025 |
21.61 (6.24%) |
20.69 |
20.12 - 24.33 |
0.9105 times |
Fri 28 February 2025 |
20.34 (25.63%) |
17.44 |
16.73 - 22.84 |
0.9921 times |
Fri 31 January 2025 |
16.19 (-3.69%) |
17.23 |
15.46 - 20.03 |
1.6445 times |
Tue 31 December 2024 |
16.81 (11.47%) |
13.60 |
13.13 - 19.48 |
1.1608 times |
Tue 26 November 2024 |
15.08 (18.65%) |
12.72 |
12.35 - 15.52 |
1.2389 times |
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value | | 5 day DMA | 12.64 | | 12 day DMA | 12.37 | | 20 day DMA | 12.59 | | 35 day DMA | 13.33 | | 50 day DMA | 13.96 | | 100 day DMA | 15.46 | | 150 day DMA | 17.1 | | 200 day DMA | 16.78 | EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.65 | 12.58 | 12.46 | | 12 day EMA | 12.57 | 12.53 | 12.47 | | 20 day EMA | 12.77 | 12.77 | 12.76 | | 35 day EMA | 13.38 | 13.42 | 13.45 | | 50 day EMA | 14.09 | 14.14 | 14.19 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.64 | 12.48 | 12.3 | | 12 day SMA | 12.37 | 12.37 | 12.35 | | 20 day SMA | 12.59 | 12.61 | 12.65 | | 35 day SMA | 13.33 | 13.4 | 13.46 | | 50 day SMA | 13.96 | 14.06 | 14.16 | | 100 day SMA | 15.46 | 15.52 | 15.57 | | 150 day SMA | 17.1 | 17.12 | 17.15 | | 200 day SMA | 16.78 | 16.78 | 16.78 |
|
|
