UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural Strong Daily Stock price targets for UsNatural UNG are 15.24 and 15.57 | Daily Target 1 | 15 | | Daily Target 2 | 15.14 | | Daily Target 3 | 15.326666666667 | | Daily Target 4 | 15.47 | | Daily Target 5 | 15.66 |
Daily price and volume Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.29 (2.48%) |
15.26 |
15.18 - 15.51 |
0.7093 times |
Fri 11 July 2025 |
14.92 (1.15%) |
14.99 |
14.60 - 15.15 |
0.6916 times |
Thu 10 July 2025 |
14.75 (3.87%) |
14.58 |
14.47 - 14.90 |
1.0419 times |
Wed 09 July 2025 |
14.20 (-4.25%) |
14.27 |
13.97 - 14.29 |
1.568 times |
Tue 08 July 2025 |
14.83 (-1.85%) |
14.86 |
14.75 - 15.04 |
0.7664 times |
Mon 07 July 2025 |
15.11 (-0.92%) |
14.94 |
14.86 - 15.39 |
0.8832 times |
Thu 03 July 2025 |
15.25 (-1.1%) |
15.59 |
15.10 - 15.83 |
0.8816 times |
Wed 02 July 2025 |
15.42 (2.05%) |
15.34 |
15.31 - 15.59 |
0.7443 times |
Tue 01 July 2025 |
15.11 (-1.11%) |
14.95 |
14.60 - 15.22 |
1.1467 times |
Mon 30 June 2025 |
15.28 (-7.62%) |
15.61 |
15.17 - 15.74 |
1.5671 times |
Fri 27 June 2025 |
16.54 (5.62%) |
16.06 |
16.01 - 16.60 |
1.0235 times |
Weekly price and charts UsNatural Strong weekly Stock price targets for UsNatural UNG are 15.24 and 15.57 | Weekly Target 1 | 15 | | Weekly Target 2 | 15.14 | | Weekly Target 3 | 15.326666666667 | | Weekly Target 4 | 15.47 | | Weekly Target 5 | 15.66 |
Weekly price and volumes for Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.29 (2.48%) |
15.26 |
15.18 - 15.51 |
0.1717 times |
Fri 11 July 2025 |
14.92 (-2.16%) |
14.94 |
13.97 - 15.39 |
1.1987 times |
Thu 03 July 2025 |
15.25 (-7.8%) |
15.61 |
14.60 - 15.83 |
1.0507 times |
Fri 27 June 2025 |
16.54 (-6.34%) |
17.05 |
15.08 - 17.16 |
1.3633 times |
Fri 20 June 2025 |
17.66 (7.95%) |
17.37 |
17.20 - 18.12 |
0.654 times |
Fri 13 June 2025 |
16.36 (-4.77%) |
16.44 |
15.70 - 16.77 |
1.171 times |
Fri 06 June 2025 |
17.18 (9.36%) |
16.87 |
16.46 - 17.34 |
1.082 times |
Fri 30 May 2025 |
15.71 (-6.65%) |
16.66 |
15.61 - 17.15 |
1.0917 times |
Fri 23 May 2025 |
16.83 (0.72%) |
16.02 |
15.62 - 17.22 |
1.2576 times |
Fri 16 May 2025 |
16.71 (-11.96%) |
18.38 |
16.64 - 18.54 |
0.9593 times |
Fri 09 May 2025 |
18.98 (3.6%) |
18.25 |
17.15 - 19.11 |
1.2606 times |
Monthly price and charts UsNatural Strong monthly Stock price targets for UsNatural UNG are 14.63 and 16.49 | Monthly Target 1 | 13.17 | | Monthly Target 2 | 14.23 | | Monthly Target 3 | 15.03 | | Monthly Target 4 | 16.09 | | Monthly Target 5 | 16.89 |
Monthly price and volumes Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.29 (0.07%) |
14.95 |
13.97 - 15.83 |
0.3725 times |
Mon 30 June 2025 |
15.28 (-2.74%) |
16.87 |
15.08 - 18.12 |
0.8484 times |
Fri 30 May 2025 |
15.71 (-6.15%) |
16.98 |
15.61 - 19.11 |
0.9554 times |
Wed 30 April 2025 |
16.74 (-22.54%) |
21.12 |
15.04 - 21.98 |
0.885 times |
Mon 31 March 2025 |
21.61 (6.24%) |
20.69 |
20.12 - 24.33 |
0.9037 times |
Fri 28 February 2025 |
20.34 (25.63%) |
17.44 |
16.73 - 22.84 |
0.9847 times |
Fri 31 January 2025 |
16.19 (-3.69%) |
17.23 |
15.46 - 20.03 |
1.6322 times |
Tue 31 December 2024 |
16.81 (11.47%) |
13.60 |
13.13 - 19.48 |
1.1521 times |
Tue 26 November 2024 |
15.08 (18.65%) |
12.72 |
12.35 - 15.52 |
1.2297 times |
Thu 31 October 2024 |
12.71 (-22.17%) |
16.25 |
12.61 - 16.80 |
1.0362 times |
Mon 30 September 2024 |
16.33 (22.14%) |
13.21 |
13.03 - 16.57 |
0.7782 times |
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 15.2 | | 20 day DMA | 15.85 | | 35 day DMA | 16.16 | | 50 day DMA | 16.57 | | 100 day DMA | 18.23 | | 150 day DMA | 17.86 | | 200 day DMA | 16.96 | EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15 | 14.85 | 14.82 | | 12 day EMA | 15.27 | 15.27 | 15.33 | | 20 day EMA | 15.59 | 15.62 | 15.69 | | 35 day EMA | 16 | 16.04 | 16.11 | | 50 day EMA | 16.36 | 16.4 | 16.46 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 14.76 | 14.83 | | 12 day SMA | 15.2 | 15.24 | 15.35 | | 20 day SMA | 15.85 | 15.89 | 15.94 | | 35 day SMA | 16.16 | 16.21 | 16.23 | | 50 day SMA | 16.57 | 16.6 | 16.64 | | 100 day SMA | 18.23 | 18.3 | 18.36 | | 150 day SMA | 17.86 | 17.84 | 17.83 | | 200 day SMA | 16.96 | 16.96 | 16.96 |
|
|
