UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural Strong Daily Stock price targets for UsNatural UNG are 13.61 and 14.18 | Daily Target 1 | 13.16 | | Daily Target 2 | 13.49 | | Daily Target 3 | 13.73 | | Daily Target 4 | 14.06 | | Daily Target 5 | 14.3 |
Daily price and volume Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
13.82 (2.37%) |
13.51 |
13.40 - 13.97 |
1.207 times |
Tue 22 October 2024 |
13.50 (1.89%) |
13.28 |
13.26 - 13.68 |
1.3907 times |
Mon 21 October 2024 |
13.25 (1.69%) |
13.12 |
13.09 - 13.28 |
0.996 times |
Fri 18 October 2024 |
13.03 (-2.1%) |
13.10 |
12.95 - 13.13 |
1.1107 times |
Thu 17 October 2024 |
13.31 (-0.97%) |
13.55 |
13.27 - 13.65 |
0.8402 times |
Wed 16 October 2024 |
13.44 (-4.07%) |
13.77 |
13.35 - 13.79 |
1.3535 times |
Tue 15 October 2024 |
14.01 (0.14%) |
14.22 |
13.99 - 14.36 |
0.6662 times |
Mon 14 October 2024 |
13.99 (-5.47%) |
14.35 |
13.98 - 14.41 |
0.9243 times |
Fri 11 October 2024 |
14.80 (-2.18%) |
14.97 |
14.72 - 15.03 |
0.6067 times |
Thu 10 October 2024 |
15.13 (1.82%) |
14.74 |
14.63 - 15.19 |
0.9047 times |
Wed 09 October 2024 |
14.86 (-2.56%) |
15.18 |
14.82 - 15.32 |
0.8426 times |
Weekly price and charts UsNatural Strong weekly Stock price targets for UsNatural UNG are 13.46 and 14.34 | Weekly Target 1 | 12.75 | | Weekly Target 2 | 13.28 | | Weekly Target 3 | 13.626666666667 | | Weekly Target 4 | 14.16 | | Weekly Target 5 | 14.51 |
Weekly price and volumes for Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
13.82 (6.06%) |
13.12 |
13.09 - 13.97 |
0.8406 times |
Fri 18 October 2024 |
13.03 (-11.96%) |
14.35 |
12.95 - 14.41 |
1.1449 times |
Fri 11 October 2024 |
14.80 (-7.15%) |
15.66 |
14.63 - 15.67 |
0.9402 times |
Fri 04 October 2024 |
15.94 (-2.63%) |
16.24 |
15.93 - 16.80 |
1.1007 times |
Fri 27 September 2024 |
16.37 (6.71%) |
15.57 |
15.35 - 16.45 |
1.3416 times |
Fri 20 September 2024 |
15.34 (5.87%) |
14.36 |
14.08 - 15.40 |
0.9161 times |
Fri 13 September 2024 |
14.49 (1.19%) |
13.89 |
13.45 - 15.03 |
1.0238 times |
Fri 06 September 2024 |
14.32 (7.11%) |
13.21 |
13.03 - 14.37 |
0.9371 times |
Fri 30 August 2024 |
13.37 (0%) |
13.33 |
13.14 - 13.52 |
0.2629 times |
Fri 30 August 2024 |
13.37 (-2.55%) |
13.54 |
12.71 - 13.71 |
1.492 times |
Fri 23 August 2024 |
13.72 (-2.49%) |
14.48 |
13.53 - 14.85 |
1.0151 times |
Monthly price and charts UsNatural Strong monthly Stock price targets for UsNatural UNG are 11.46 and 15.31 | Monthly Target 1 | 10.67 | | Monthly Target 2 | 12.25 | | Monthly Target 3 | 14.523333333333 | | Monthly Target 4 | 16.1 | | Monthly Target 5 | 18.37 |
Monthly price and volumes Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
13.82 (-15.37%) |
16.25 |
12.95 - 16.80 |
0.5329 times |
Mon 30 September 2024 |
16.33 (22.14%) |
13.21 |
13.03 - 16.57 |
0.6046 times |
Fri 30 August 2024 |
13.37 (-1.26%) |
13.97 |
12.58 - 15.22 |
0.754 times |
Wed 31 July 2024 |
13.54 (-22.32%) |
17.08 |
13.22 - 17.22 |
0.6663 times |
Fri 28 June 2024 |
17.43 (-0.91%) |
18.71 |
17.34 - 21.56 |
0.6305 times |
Fri 31 May 2024 |
17.59 (21.81%) |
14.19 |
13.98 - 21.61 |
0.928 times |
Tue 30 April 2024 |
14.44 (-0.89%) |
15.27 |
13.87 - 16.09 |
0.8214 times |
Thu 28 March 2024 |
14.57 (-11.91%) |
16.34 |
14.25 - 17.96 |
0.5735 times |
Thu 29 February 2024 |
16.54 (-15.74%) |
19.42 |
14.56 - 19.64 |
0.8501 times |
Wed 31 January 2024 |
19.63 (287.18%) |
5.24 |
4.85 - 21.14 |
3.6386 times |
Fri 29 December 2023 |
5.07 (-8.15%) |
5.45 |
4.50 - 5.60 |
2.3078 times |
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value | | 5 day DMA | 13.38 | | 12 day DMA | 14.03 | | 20 day DMA | 14.87 | | 35 day DMA | 14.82 | | 50 day DMA | 14.52 | | 100 day DMA | 15.38 | | 150 day DMA | 15.69 | | 200 day DMA | 15.57 | EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.6 | 13.49 | 13.48 | | 12 day EMA | 14.02 | 14.06 | 14.16 | | 20 day EMA | 14.34 | 14.39 | 14.48 | | 35 day EMA | 14.44 | 14.48 | 14.54 | | 50 day EMA | 14.4 | 14.42 | 14.46 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.38 | 13.31 | 13.41 | | 12 day SMA | 14.03 | 14.16 | 14.37 | | 20 day SMA | 14.87 | 14.97 | 15.08 | | 35 day SMA | 14.82 | 14.81 | 14.82 | | 50 day SMA | 14.52 | 14.53 | 14.55 | | 100 day SMA | 15.38 | 15.43 | 15.48 | | 150 day SMA | 15.69 | 15.69 | 15.7 | | 200 day SMA | 15.57 | 15.53 | 15.5 |
|
|
