UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural Strong Daily Stock price targets for UsNatural UNG are 12.66 and 13 | Daily Target 1 | 12.4 | | Daily Target 2 | 12.57 | | Daily Target 3 | 12.743333333333 | | Daily Target 4 | 12.91 | | Daily Target 5 | 13.08 |
Daily price and volume Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.73 (-2.68%) |
12.72 |
12.58 - 12.92 |
1.1313 times |
Thu 11 December 2025 |
13.08 (-8.27%) |
13.50 |
12.99 - 13.59 |
1.5754 times |
Wed 10 December 2025 |
14.26 (1.13%) |
14.30 |
14.06 - 14.53 |
0.9028 times |
Tue 09 December 2025 |
14.10 (-6.44%) |
14.60 |
14.08 - 14.86 |
1.1022 times |
Mon 08 December 2025 |
15.07 (-7.94%) |
15.49 |
15.05 - 15.60 |
1.1045 times |
Fri 05 December 2025 |
16.37 (4.47%) |
15.63 |
15.57 - 17.00 |
1.448 times |
Thu 04 December 2025 |
15.67 (1.29%) |
15.51 |
15.08 - 15.74 |
0.7417 times |
Wed 03 December 2025 |
15.47 (3.41%) |
15.33 |
15.30 - 15.58 |
0.6653 times |
Tue 02 December 2025 |
14.96 (-1.64%) |
15.25 |
14.87 - 15.40 |
0.5971 times |
Mon 01 December 2025 |
15.21 (3.26%) |
15.02 |
14.80 - 15.31 |
0.7315 times |
Fri 28 November 2025 |
14.73 (3.3%) |
14.62 |
14.57 - 14.87 |
0.3615 times |
Weekly price and charts UsNatural Strong weekly Stock price targets for UsNatural UNG are 11.15 and 14.17 | Weekly Target 1 | 10.62 | | Weekly Target 2 | 11.67 | | Weekly Target 3 | 13.636666666667 | | Weekly Target 4 | 14.69 | | Weekly Target 5 | 16.66 |
Weekly price and volumes for Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.73 (-22.24%) |
15.49 |
12.58 - 15.60 |
1.5927 times |
Fri 05 December 2025 |
16.37 (11.13%) |
15.02 |
14.80 - 17.00 |
1.1457 times |
Fri 28 November 2025 |
14.73 (0.55%) |
14.53 |
13.58 - 14.87 |
0.556 times |
Fri 21 November 2025 |
14.65 (0.62%) |
14.50 |
13.79 - 14.85 |
0.8297 times |
Fri 14 November 2025 |
14.56 (4.52%) |
13.88 |
13.75 - 15.09 |
1.0112 times |
Fri 07 November 2025 |
13.93 (5.13%) |
13.66 |
13.52 - 14.25 |
1.0052 times |
Fri 31 October 2025 |
13.25 (0%) |
13.18 |
12.94 - 13.35 |
0.2746 times |
Fri 31 October 2025 |
13.25 (2.16%) |
12.85 |
12.18 - 13.35 |
1.0889 times |
Fri 24 October 2025 |
12.97 (9.27%) |
12.32 |
12.16 - 13.31 |
1.323 times |
Fri 17 October 2025 |
11.87 (-3.73%) |
12.02 |
11.44 - 12.30 |
1.1731 times |
Fri 10 October 2025 |
12.33 (-5.52%) |
13.66 |
12.15 - 13.84 |
1.0407 times |
Monthly price and charts UsNatural Strong monthly Stock price targets for UsNatural UNG are 10.45 and 14.87 | Monthly Target 1 | 9.68 | | Monthly Target 2 | 11.21 | | Monthly Target 3 | 14.103333333333 | | Monthly Target 4 | 15.63 | | Monthly Target 5 | 18.52 |
Monthly price and volumes Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.73 (-13.58%) |
15.02 |
12.58 - 17.00 |
0.9226 times |
Fri 28 November 2025 |
14.73 (11.17%) |
13.66 |
13.52 - 15.09 |
1.1463 times |
Fri 31 October 2025 |
13.25 (1.38%) |
13.16 |
11.44 - 14.07 |
1.8595 times |
Tue 30 September 2025 |
13.07 (1.87%) |
12.45 |
12.06 - 13.46 |
0.9663 times |
Fri 29 August 2025 |
12.83 (-5.59%) |
13.58 |
11.72 - 13.85 |
1.0124 times |
Thu 31 July 2025 |
13.59 (-11.06%) |
14.95 |
13.08 - 16.01 |
1.0749 times |
Mon 30 June 2025 |
15.28 (-2.74%) |
16.87 |
15.08 - 18.12 |
0.7127 times |
Fri 30 May 2025 |
15.71 (-6.15%) |
16.98 |
15.61 - 19.11 |
0.8026 times |
Wed 30 April 2025 |
16.74 (-22.54%) |
21.12 |
15.04 - 21.98 |
0.7435 times |
Mon 31 March 2025 |
21.61 (6.24%) |
20.69 |
20.12 - 24.33 |
0.7592 times |
Fri 28 February 2025 |
20.34 (25.63%) |
17.44 |
16.73 - 22.84 |
0.8273 times |
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value | | 5 day DMA | 13.85 | | 12 day DMA | 14.66 | | 20 day DMA | 14.54 | | 35 day DMA | 14.12 | | 50 day DMA | 13.68 | | 100 day DMA | 13.28 | | 150 day DMA | 14.25 | | 200 day DMA | 15.54 | EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.7 | 14.19 | 14.74 | | 12 day EMA | 14.27 | 14.55 | 14.82 | | 20 day EMA | 14.31 | 14.48 | 14.63 | | 35 day EMA | 14.06 | 14.14 | 14.2 | | 50 day EMA | 13.65 | 13.69 | 13.71 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.85 | 14.58 | 15.09 | | 12 day SMA | 14.66 | 14.75 | 14.86 | | 20 day SMA | 14.54 | 14.65 | 14.72 | | 35 day SMA | 14.12 | 14.13 | 14.13 | | 50 day SMA | 13.68 | 13.7 | 13.71 | | 100 day SMA | 13.28 | 13.29 | 13.3 | | 150 day SMA | 14.25 | 14.29 | 14.32 | | 200 day SMA | 15.54 | 15.58 | 15.61 |
|
|
