UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural Strong Daily Stock price targets for UsNatural UNG are 16.76 and 17.31 | Daily Target 1 | 16.33 | | Daily Target 2 | 16.64 | | Daily Target 3 | 16.876666666667 | | Daily Target 4 | 17.19 | | Daily Target 5 | 17.43 |
Daily price and volume Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
16.96 (0.53%) |
16.56 |
16.56 - 17.11 |
0.8658 times |
Mon 02 June 2025 |
16.87 (7.38%) |
16.87 |
16.67 - 16.90 |
1.0801 times |
Fri 30 May 2025 |
15.71 (-1.75%) |
16.04 |
15.63 - 16.05 |
0.9381 times |
Thu 29 May 2025 |
15.99 (-0.99%) |
16.14 |
15.61 - 16.17 |
1.2424 times |
Wed 28 May 2025 |
16.15 (-5.39%) |
16.83 |
16.13 - 16.83 |
1.2604 times |
Tue 27 May 2025 |
17.07 (1.43%) |
16.66 |
16.62 - 17.15 |
0.8693 times |
Fri 23 May 2025 |
16.83 (1.08%) |
16.70 |
16.63 - 16.95 |
0.9141 times |
Thu 22 May 2025 |
16.65 (-1.6%) |
16.63 |
16.39 - 16.82 |
0.8064 times |
Wed 21 May 2025 |
16.92 (-0.41%) |
17.04 |
16.82 - 17.19 |
0.9094 times |
Tue 20 May 2025 |
16.99 (8.56%) |
16.32 |
16.30 - 17.22 |
1.1141 times |
Mon 19 May 2025 |
15.65 (-6.34%) |
16.02 |
15.62 - 16.09 |
1.2211 times |
Weekly price and charts UsNatural Strong weekly Stock price targets for UsNatural UNG are 16.76 and 17.31 | Weekly Target 1 | 16.33 | | Weekly Target 2 | 16.64 | | Weekly Target 3 | 16.876666666667 | | Weekly Target 4 | 17.19 | | Weekly Target 5 | 17.43 |
Weekly price and volumes for Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
16.96 (7.96%) |
16.87 |
16.56 - 17.11 |
0.6492 times |
Fri 30 May 2025 |
15.71 (-6.65%) |
16.66 |
15.61 - 17.15 |
1.4379 times |
Fri 23 May 2025 |
16.83 (0.72%) |
16.02 |
15.62 - 17.22 |
1.6564 times |
Fri 16 May 2025 |
16.71 (-11.96%) |
18.38 |
16.64 - 18.54 |
1.2635 times |
Fri 09 May 2025 |
18.98 (3.6%) |
18.25 |
17.15 - 19.11 |
1.6604 times |
Fri 02 May 2025 |
18.32 (16.69%) |
15.92 |
15.88 - 18.39 |
2.1985 times |
Fri 25 April 2025 |
15.70 (-7.81%) |
16.60 |
15.04 - 16.65 |
0.894 times |
Thu 17 April 2025 |
17.03 (0%) |
17.01 |
16.82 - 17.50 |
0.2401 times |
Wed 16 April 2025 |
17.03 (0%) |
17.01 |
16.82 - 17.32 |
0 times |
Wed 16 April 2025 |
17.03 (0%) |
17.01 |
16.82 - 17.32 |
0 times |
Wed 16 April 2025 |
17.03 (0%) |
17.01 |
16.82 - 17.32 |
0 times |
Monthly price and charts UsNatural Strong monthly Stock price targets for UsNatural UNG are 16.76 and 17.31 | Monthly Target 1 | 16.33 | | Monthly Target 2 | 16.64 | | Monthly Target 3 | 16.876666666667 | | Monthly Target 4 | 17.19 | | Monthly Target 5 | 17.43 |
Monthly price and volumes Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
16.96 (7.96%) |
16.87 |
16.56 - 17.11 |
0.0932 times |
Fri 30 May 2025 |
15.71 (-6.15%) |
16.98 |
15.61 - 19.11 |
0.9904 times |
Wed 30 April 2025 |
16.74 (-22.54%) |
21.12 |
15.04 - 21.98 |
0.9174 times |
Mon 31 March 2025 |
21.61 (6.24%) |
20.69 |
20.12 - 24.33 |
0.9368 times |
Fri 28 February 2025 |
20.34 (25.63%) |
17.44 |
16.73 - 22.84 |
1.0207 times |
Fri 31 January 2025 |
16.19 (-3.69%) |
17.23 |
15.46 - 20.03 |
1.6919 times |
Tue 31 December 2024 |
16.81 (11.47%) |
13.60 |
13.13 - 19.48 |
1.1942 times |
Tue 26 November 2024 |
15.08 (18.65%) |
12.72 |
12.35 - 15.52 |
1.2746 times |
Thu 31 October 2024 |
12.71 (-22.17%) |
16.25 |
12.61 - 16.80 |
1.0741 times |
Mon 30 September 2024 |
16.33 (22.14%) |
13.21 |
13.03 - 16.57 |
0.8067 times |
Fri 30 August 2024 |
13.37 (-1.26%) |
13.97 |
12.58 - 15.22 |
1.006 times |
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value | | 5 day DMA | 16.34 | | 12 day DMA | 16.54 | | 20 day DMA | 17.09 | | 35 day DMA | 16.97 | | 50 day DMA | 17.66 | | 100 day DMA | 18.82 | | 150 day DMA | 17.45 | | 200 day DMA | 16.71 | EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.59 | 16.41 | 16.18 | | 12 day EMA | 16.68 | 16.63 | 16.59 | | 20 day EMA | 16.9 | 16.89 | 16.89 | | 35 day EMA | 17.39 | 17.42 | 17.45 | | 50 day EMA | 17.81 | 17.84 | 17.88 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.34 | 16.36 | 16.35 | | 12 day SMA | 16.54 | 16.53 | 16.57 | | 20 day SMA | 17.09 | 17.14 | 17.22 | | 35 day SMA | 16.97 | 16.97 | 16.97 | | 50 day SMA | 17.66 | 17.73 | 17.8 | | 100 day SMA | 18.82 | 18.83 | 18.85 | | 150 day SMA | 17.45 | 17.43 | 17.41 | | 200 day SMA | 16.71 | 16.7 | 16.69 |
|
|
