Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 16.3 and 17.66
| Daily Target 1 | 15.18 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 16.54 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.9 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.92 (12.35%) | 15.84 | 15.67 - 17.03 | 0.912 times | Thu 29 January 2026 | 15.06 (3.58%) | 14.89 | 14.47 - 15.22 | 0.7777 times | Wed 28 January 2026 | 14.54 (-1.09%) | 14.35 | 13.87 - 15.11 | 0.888 times | Tue 27 January 2026 | 14.70 (-0.94%) | 14.42 | 14.19 - 15.17 | 0.868 times | Mon 26 January 2026 | 14.84 (6.23%) | 14.88 | 14.15 - 15.19 | 1.2579 times | Fri 23 January 2026 | 13.97 (3.94%) | 13.58 | 13.23 - 14.19 | 0.6719 times | Thu 22 January 2026 | 13.44 (-1.39%) | 13.85 | 13.38 - 14.37 | 1.385 times | Wed 21 January 2026 | 13.63 (10.1%) | 13.62 | 13.03 - 13.74 | 1.486 times | Tue 20 January 2026 | 12.38 (19.73%) | 11.65 | 11.36 - 12.54 | 1.356 times | Fri 16 January 2026 | 10.34 (0.39%) | 10.38 | 10.07 - 10.59 | 0.3974 times | Thu 15 January 2026 | 10.30 (0.59%) | 10.39 | 9.95 - 10.58 | 0.642 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 15.4 and 18.56
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.94 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.92 (21.12%) | 14.88 | 13.87 - 17.03 | 1.6483 times | Fri 23 January 2026 | 13.97 (35.11%) | 11.65 | 11.36 - 14.37 | 1.7167 times | Fri 16 January 2026 | 10.34 (-0.67%) | 10.81 | 9.95 - 11.58 | 1.1363 times | Fri 09 January 2026 | 10.41 (-13.68%) | 11.24 | 10.38 - 11.99 | 1.3005 times | Fri 02 January 2026 | 12.06 (-5.78%) | 12.66 | 11.80 - 13.81 | 0.813 times | Fri 26 December 2025 | 12.80 (5%) | 12.37 | 11.48 - 13.04 | 0.7364 times | Fri 19 December 2025 | 12.19 (-4.24%) | 12.57 | 11.90 - 12.97 | 0.7086 times | Fri 12 December 2025 | 12.73 (-22.24%) | 15.49 | 12.58 - 15.60 | 0.938 times | Fri 05 December 2025 | 16.37 (11.13%) | 15.02 | 14.80 - 17.00 | 0.6748 times | Fri 28 November 2025 | 14.73 (0.55%) | 14.53 | 13.58 - 14.87 | 0.3275 times | Fri 21 November 2025 | 14.65 (0.62%) | 14.50 | 13.79 - 14.85 | 0.4886 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 13.44 and 20.52
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 14.633333333333 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.4793 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.5421 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.8338 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.2841 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.7022 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.7357 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7811 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.5179 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.5833 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.5403 times | Mon 31 March 2025 | 21.61 (6.24%) | 20.69 | 20.12 - 24.33 | 0.5518 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 13.36 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.6 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.36 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 14.46 | 14.16 |
| 12 day EMA | 14.02 | 13.49 | 13.21 |
| 20 day EMA | 13.43 | 13.06 | 12.85 |
| 35 day EMA | 13.32 | 13.11 | 13 |
| 50 day EMA | 13.58 | 13.44 | 13.37 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 14.62 | 14.3 |
| 12 day SMA | 13.36 | 12.9 | 12.57 |
| 20 day SMA | 12.56 | 12.33 | 12.23 |
| 35 day SMA | 12.6 | 12.52 | 12.52 |
| 50 day SMA | 13.26 | 13.21 | 13.2 |
| 100 day SMA | 13.16 | 13.12 | 13.1 |
| 150 day SMA | 13.36 | 13.35 | 13.36 |
| 200 day SMA | 14.24 | 14.24 | 14.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.