Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 10.21 and 10.48
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.423333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.69 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.36 (-1.71%) | 10.56 | 10.32 - 10.59 | 1.2469 times | Tue 15 September 2026 | 10.54 (2.13%) | 10.45 | 10.33 - 10.59 | 1.2676 times | Mon 14 September 2026 | 10.32 (1.47%) | 10.28 | 10.26 - 10.45 | 1.1154 times | Fri 11 September 2026 | 10.17 (-0.2%) | 10.09 | 10.08 - 10.23 | 0.6979 times | Thu 10 September 2026 | 10.19 (0.99%) | 10.01 | 9.85 - 10.22 | 1.0211 times | Wed 09 September 2026 | 10.09 (-3.54%) | 10.27 | 10.07 - 10.39 | 0.8386 times | Tue 08 September 2026 | 10.46 (-0.95%) | 10.60 | 10.30 - 10.60 | 0.8424 times | Fri 04 September 2026 | 10.56 (0.67%) | 10.65 | 10.54 - 10.72 | 0.9513 times | Thu 03 September 2026 | 10.49 (-2.33%) | 10.72 | 10.37 - 10.82 | 1.3152 times | Wed 02 September 2026 | 10.74 (1.51%) | 10.58 | 10.53 - 10.76 | 0.7036 times | Tue 01 September 2026 | 10.58 (0.38%) | 10.27 | 10.24 - 10.61 | 0.8711 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 10.31 and 10.64
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.36 (1.87%) | 10.28 | 10.26 - 10.59 | 1.2939 times | Fri 11 September 2026 | 10.17 (-3.69%) | 10.60 | 9.85 - 10.60 | 1.2119 times | Fri 04 September 2026 | 10.56 (2.23%) | 10.42 | 10.24 - 10.82 | 1.5748 times | Fri 28 August 2026 | 10.33 (3.4%) | 10.30 | 9.88 - 10.73 | 1.0895 times | Fri 21 August 2026 | 9.99 (0.71%) | 9.65 | 9.62 - 10.33 | 0.973 times | Fri 14 August 2026 | 9.92 (1.95%) | 10.17 | 9.89 - 10.30 | 1.0637 times | Fri 07 August 2026 | 9.73 (-3.38%) | 10.11 | 9.55 - 10.14 | 1.0036 times | Fri 31 July 2026 | 10.07 (-4.55%) | 10.22 | 9.75 - 10.26 | 0.9678 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.49 - 10.85 | 0.149 times | Fri 24 July 2026 | 10.55 (0.38%) | 10.38 | 10.23 - 10.85 | 0.6727 times | Fri 17 July 2026 | 10.51 (-0.85%) | 10.31 | 10.18 - 10.69 | 0.8621 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.11 and 11.08
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.343333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.36 (-1.71%) | 10.27 | 9.85 - 10.82 | 0.7126 times | Mon 31 August 2026 | 10.54 (4.67%) | 10.11 | 9.55 - 10.73 | 0.7973 times | Fri 31 July 2026 | 10.07 (-14.08%) | 11.66 | 9.75 - 12.07 | 0.6479 times | Tue 30 June 2026 | 11.72 (-1.76%) | 12.23 | 10.95 - 12.30 | 0.4718 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.7792 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.7113 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0692 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.941 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.3858 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4839 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.8023 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.79 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.37 | 10.28 |
| 12 day EMA | 10.35 | 10.35 | 10.31 |
| 20 day EMA | 10.33 | 10.33 | 10.31 |
| 35 day EMA | 10.37 | 10.37 | 10.36 |
| 50 day EMA | 10.37 | 10.37 | 10.36 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.26 | 10.25 |
| 12 day SMA | 10.42 | 10.42 | 10.41 |
| 20 day SMA | 10.33 | 10.32 | 10.28 |
| 35 day SMA | 10.17 | 10.15 | 10.14 |
| 50 day SMA | 10.25 | 10.28 | 10.3 |
| 100 day SMA | 10.79 | 10.79 | 10.78 |
| 150 day SMA | 11.07 | 11.09 | 11.1 |
| 200 day SMA | 11.54 | 11.57 | 11.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.