Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 11.55 and 12.04
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.13 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.75 (2.8%) | 11.47 | 11.34 - 11.83 | 0.9319 times | Mon 15 June 2026 | 11.43 (0.7%) | 11.07 | 10.95 - 11.44 | 0.8069 times | Fri 12 June 2026 | 11.35 (1.7%) | 11.18 | 11.16 - 11.38 | 0.9494 times | Thu 11 June 2026 | 11.16 (-3.29%) | 11.45 | 11.11 - 11.60 | 1.168 times | Wed 10 June 2026 | 11.54 (1.32%) | 11.65 | 11.50 - 11.72 | 1.0954 times | Tue 09 June 2026 | 11.39 (0.09%) | 11.34 | 11.31 - 11.56 | 0.73 times | Mon 08 June 2026 | 11.38 (-2.49%) | 11.38 | 11.23 - 11.54 | 0.7134 times | Fri 05 June 2026 | 11.67 (-3.71%) | 11.88 | 11.63 - 11.92 | 1.1097 times | Thu 04 June 2026 | 12.12 (3.5%) | 11.71 | 11.65 - 12.23 | 1.5385 times | Wed 03 June 2026 | 11.71 (2%) | 11.50 | 11.40 - 11.78 | 0.9568 times | Tue 02 June 2026 | 11.48 (-0.52%) | 11.34 | 11.33 - 11.52 | 0.9723 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.35 and 12.23
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.75 (3.52%) | 11.07 | 10.95 - 11.83 | 0.2664 times | Fri 12 June 2026 | 11.35 (-2.74%) | 11.38 | 11.11 - 11.72 | 0.7133 times | Fri 05 June 2026 | 11.67 (-2.18%) | 12.23 | 11.33 - 12.30 | 0.9285 times | Fri 29 May 2026 | 11.93 (8.85%) | 11.21 | 10.80 - 12.27 | 1.076 times | Fri 22 May 2026 | 10.96 (-3.18%) | 11.45 | 10.90 - 11.98 | 1.0775 times | Fri 15 May 2026 | 11.32 (7.1%) | 10.95 | 10.76 - 11.38 | 1.1867 times | Fri 08 May 2026 | 10.57 (1.15%) | 10.46 | 10.29 - 10.92 | 0.9846 times | Wed 06 May 2026 | 10.45 (-2.43%) | 10.93 | 10.35 - 11.08 | 0.9454 times | Fri 01 May 2026 | 10.71 (3.78%) | 10.32 | 10.11 - 10.79 | 1.8066 times | Fri 24 April 2026 | 10.32 (-4.8%) | 10.97 | 10.18 - 11.16 | 1.015 times | Fri 17 April 2026 | 10.84 (0.56%) | 10.97 | 10.40 - 11.00 | 0.8738 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.68 and 12.03
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.75 (-1.51%) | 12.23 | 10.95 - 12.30 | 0.2626 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.7524 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.6868 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0325 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9086 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.3037 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4329 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7748 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.1932 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6525 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.6836 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.76 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.4 | 11.39 |
| 12 day EMA | 11.49 | 11.44 | 11.44 |
| 20 day EMA | 11.43 | 11.4 | 11.4 |
| 35 day EMA | 11.32 | 11.29 | 11.28 |
| 50 day EMA | 11.13 | 11.1 | 11.09 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.37 | 11.36 |
| 12 day SMA | 11.54 | 11.56 | 11.6 |
| 20 day SMA | 11.51 | 11.5 | 11.49 |
| 35 day SMA | 11.21 | 11.17 | 11.14 |
| 50 day SMA | 11.06 | 11.06 | 11.06 |
| 100 day SMA | 11.76 | 11.78 | 11.8 |
| 150 day SMA | 12.24 | 12.26 | 12.27 |
| 200 day SMA | 12.4 | 12.41 | 12.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.