Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 10.63 and 10.81
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.84 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.71 (1.04%) | 10.69 | 10.55 - 10.73 | 0.6997 times | Thu 30 April 2026 | 10.60 (4.43%) | 10.16 | 10.15 - 10.72 | 1.8401 times | Wed 29 April 2026 | 10.15 (-1.74%) | 10.20 | 10.11 - 10.27 | 0.832 times | Tue 28 April 2026 | 10.33 (-1.43%) | 10.40 | 10.28 - 10.54 | 1.7596 times | Mon 27 April 2026 | 10.48 (1.55%) | 10.32 | 10.31 - 10.79 | 1.2713 times | Fri 24 April 2026 | 10.32 (-1.9%) | 10.47 | 10.18 - 10.50 | 1.0863 times | Thu 23 April 2026 | 10.52 (-4.01%) | 10.72 | 10.41 - 10.73 | 0.8746 times | Wed 22 April 2026 | 10.96 (0.09%) | 10.98 | 10.93 - 11.16 | 0.4979 times | Tue 21 April 2026 | 10.95 (0.92%) | 10.84 | 10.79 - 10.99 | 0.4631 times | Mon 20 April 2026 | 10.85 (0.09%) | 10.97 | 10.79 - 11.06 | 0.6756 times | Fri 17 April 2026 | 10.84 (0.56%) | 10.65 | 10.63 - 10.93 | 0.726 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 10.41 and 11.09
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.71 (3.78%) | 10.32 | 10.11 - 10.79 | 1.3046 times | Fri 24 April 2026 | 10.32 (-4.8%) | 10.97 | 10.18 - 11.16 | 0.733 times | Fri 17 April 2026 | 10.84 (0.56%) | 10.97 | 10.40 - 11.00 | 0.631 times | Fri 10 April 2026 | 10.78 (-5.02%) | 11.34 | 10.67 - 11.72 | 0.7952 times | Thu 02 April 2026 | 11.35 (-7.57%) | 11.86 | 11.28 - 12.05 | 0.6138 times | Fri 27 March 2026 | 12.28 (-0.89%) | 11.94 | 11.58 - 12.40 | 0.843 times | Fri 20 March 2026 | 12.39 (-1.98%) | 12.51 | 12.05 - 13.09 | 0.9437 times | Fri 13 March 2026 | 12.64 (-0.86%) | 13.50 | 11.92 - 14.00 | 1.5394 times | Fri 06 March 2026 | 12.75 (10.68%) | 11.93 | 11.64 - 13.19 | 1.7614 times | Fri 27 February 2026 | 11.52 (-4.08%) | 12.09 | 11.17 - 12.15 | 0.8348 times | Fri 20 February 2026 | 12.01 (-3.46%) | 11.90 | 11.54 - 12.37 | 0.7756 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.63 and 10.81
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.71 (1.04%) | 10.69 | 10.55 - 10.73 | 0.028 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.7084 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0648 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9372 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.376 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4779 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7991 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.2307 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.673 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.7051 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7486 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.75 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.51 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.45 | 10.38 |
| 12 day EMA | 10.63 | 10.62 | 10.62 |
| 20 day EMA | 10.82 | 10.83 | 10.85 |
| 35 day EMA | 11.1 | 11.12 | 11.15 |
| 50 day EMA | 11.46 | 11.49 | 11.53 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.38 | 10.36 |
| 12 day SMA | 10.62 | 10.61 | 10.61 |
| 20 day SMA | 10.75 | 10.78 | 10.82 |
| 35 day SMA | 11.3 | 11.37 | 11.41 |
| 50 day SMA | 11.51 | 11.53 | 11.56 |
| 100 day SMA | 12.09 | 12.15 | 12.2 |
| 150 day SMA | 12.59 | 12.61 | 12.62 |
| 200 day SMA | 12.72 | 12.75 | 12.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.