DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYC are 104 and 104.37 | Daily Target 1 | 103.93 | | Daily Target 2 | 104.06 | | Daily Target 3 | 104.30333333333 | | Daily Target 4 | 104.43 | | Daily Target 5 | 104.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.18 (-0.23%) |
104.42 |
104.18 - 104.55 |
1.3654 times |
Thu 18 December 2025 |
104.42 (0.77%) |
104.57 |
104.29 - 105.42 |
0.7038 times |
Wed 17 December 2025 |
103.62 (-0.64%) |
104.35 |
103.58 - 104.86 |
0.3503 times |
Tue 16 December 2025 |
104.29 (-0.17%) |
104.31 |
103.76 - 104.55 |
1.0149 times |
Mon 15 December 2025 |
104.47 (0.02%) |
105.03 |
104.26 - 105.25 |
2.1581 times |
Fri 12 December 2025 |
104.45 (0.19%) |
104.83 |
104.04 - 105.09 |
0.7862 times |
Thu 11 December 2025 |
104.25 (0.72%) |
103.47 |
103.47 - 104.35 |
0.5867 times |
Wed 10 December 2025 |
103.50 (0.84%) |
102.67 |
102.67 - 103.87 |
1.5638 times |
Tue 09 December 2025 |
102.64 (-0.05%) |
102.47 |
102.34 - 102.95 |
0.8118 times |
Mon 08 December 2025 |
102.69 (-0.88%) |
103.47 |
102.44 - 103.47 |
0.659 times |
Fri 05 December 2025 |
103.60 (0.44%) |
103.01 |
103.01 - 104.07 |
0.4519 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYC are 102.96 and 104.8 | Weekly Target 1 | 102.55 | | Weekly Target 2 | 103.37 | | Weekly Target 3 | 104.39333333333 | | Weekly Target 4 | 105.21 | | Weekly Target 5 | 106.23 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.18 (-0.26%) |
105.03 |
103.58 - 105.42 |
1.4993 times |
Fri 12 December 2025 |
104.45 (0.82%) |
103.47 |
102.34 - 105.09 |
1.1816 times |
Fri 05 December 2025 |
103.60 (0.92%) |
102.00 |
102.00 - 104.07 |
0.5922 times |
Fri 28 November 2025 |
102.66 (4.03%) |
98.92 |
98.92 - 102.81 |
0.3199 times |
Fri 21 November 2025 |
98.68 (-2.07%) |
100.38 |
96.94 - 100.94 |
2.0924 times |
Fri 14 November 2025 |
100.77 (-1.28%) |
102.66 |
100.44 - 103.93 |
1.6167 times |
Fri 07 November 2025 |
102.08 (-1.09%) |
102.38 |
100.89 - 103.38 |
0.9922 times |
Fri 31 October 2025 |
103.20 (0%) |
103.39 |
102.74 - 103.59 |
0.1949 times |
Fri 31 October 2025 |
103.20 (-0.41%) |
104.40 |
101.56 - 104.84 |
1.0778 times |
Fri 24 October 2025 |
103.62 (0.66%) |
103.35 |
103.03 - 105.07 |
0.433 times |
Fri 17 October 2025 |
102.94 (2.13%) |
101.51 |
101.48 - 104.42 |
0.5289 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYC are 103.09 and 106.51 | Monthly Target 1 | 100.45 | | Monthly Target 2 | 102.31 | | Monthly Target 3 | 103.86666666667 | | Monthly Target 4 | 105.73 | | Monthly Target 5 | 107.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.18 (1.48%) |
102.00 |
102.00 - 105.42 |
0.7357 times |
Fri 28 November 2025 |
102.66 (-0.52%) |
102.38 |
96.94 - 103.93 |
1.1287 times |
Fri 31 October 2025 |
103.20 (-1.53%) |
104.47 |
100.73 - 105.07 |
1.3709 times |
Tue 30 September 2025 |
104.80 (1.3%) |
102.06 |
102.06 - 106.42 |
1.1153 times |
Fri 29 August 2025 |
103.45 (3.47%) |
98.20 |
97.50 - 104.32 |
0.7425 times |
Thu 31 July 2025 |
99.98 (0.34%) |
99.07 |
98.89 - 102.02 |
0.7032 times |
Mon 30 June 2025 |
99.64 (3.06%) |
96.37 |
95.35 - 99.89 |
0.7851 times |
Fri 30 May 2025 |
96.68 (7.95%) |
90.00 |
89.79 - 98.35 |
0.6476 times |
Wed 30 April 2025 |
89.56 (1.39%) |
88.22 |
77.66 - 90.99 |
1.2028 times |
Mon 31 March 2025 |
88.33 (-8.35%) |
96.98 |
85.36 - 97.35 |
1.5683 times |
Fri 28 February 2025 |
96.38 (-4.17%) |
98.54 |
94.70 - 101.45 |
1.1235 times |
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value | | 5 day DMA | 104.2 | | 12 day DMA | 103.77 | | 20 day DMA | 102.87 | | 35 day DMA | 102.26 | | 50 day DMA | 102.55 | | 100 day DMA | 103.03 | | 150 day DMA | 101.56 | | 200 day DMA | 98.23 | EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.13 | 104.1 | 103.94 | | 12 day EMA | 103.67 | 103.58 | 103.43 | | 20 day EMA | 103.22 | 103.12 | 102.98 | | 35 day EMA | 103.04 | 102.97 | 102.88 | | 50 day EMA | 102.8 | 102.74 | 102.67 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.2 | 104.25 | 104.22 | | 12 day SMA | 103.77 | 103.71 | 103.57 | | 20 day SMA | 102.87 | 102.52 | 102.21 | | 35 day SMA | 102.26 | 102.19 | 102.15 | | 50 day SMA | 102.55 | 102.53 | 102.5 | | 100 day SMA | 103.03 | 103 | 102.96 | | 150 day SMA | 101.56 | 101.52 | 101.47 | | 200 day SMA | 98.23 | 98.18 | 98.13 |
|
|
