Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 101.6 and 103.13
| Daily Target 1 | 100.36 |
| Daily Target 2 | 101.31 |
| Daily Target 3 | 101.88666666667 |
| Daily Target 4 | 102.84 |
| Daily Target 5 | 103.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.27 (0.87%) | 101.07 | 100.93 - 102.46 | 1.3875 times | Thu 19 February 2026 | 101.39 (-0.78%) | 101.68 | 101.02 - 102.02 | 4.5976 times | Wed 18 February 2026 | 102.19 (0.77%) | 101.44 | 101.32 - 102.78 | 0.3134 times | Tue 17 February 2026 | 101.41 (-0.06%) | 101.56 | 100.38 - 101.73 | 0.541 times | Fri 13 February 2026 | 101.47 (0%) | 101.00 | 100.80 - 102.06 | 0.6144 times | Fri 13 February 2026 | 101.47 (0.37%) | 101.00 | 100.80 - 102.06 | 0.6146 times | Thu 12 February 2026 | 101.10 (-1.38%) | 103.01 | 100.84 - 103.42 | 0.3844 times | Wed 11 February 2026 | 102.51 (-0.65%) | 103.36 | 102.34 - 103.42 | 0.8657 times | Tue 10 February 2026 | 103.18 (0.51%) | 103.08 | 103.08 - 104.14 | 0.3711 times | Mon 09 February 2026 | 102.66 (-0.48%) | 102.78 | 102.06 - 102.97 | 0.3104 times | Fri 06 February 2026 | 103.15 (1.24%) | 101.22 | 101.01 - 103.18 | 0.7343 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 101.33 and 103.73
| Weekly Target 1 | 99.41 |
| Weekly Target 2 | 100.84 |
| Weekly Target 3 | 101.81 |
| Weekly Target 4 | 103.24 |
| Weekly Target 5 | 104.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.27 (0.79%) | 101.56 | 100.38 - 102.78 | 2.6016 times | Fri 13 February 2026 | 101.47 (0%) | 101.00 | 100.80 - 102.06 | 0.2337 times | Fri 13 February 2026 | 101.47 (-1.63%) | 102.78 | 100.80 - 104.14 | 0.9685 times | Fri 06 February 2026 | 103.15 (-0.67%) | 103.25 | 101.01 - 105.02 | 0.9236 times | Fri 30 January 2026 | 103.85 (-1.82%) | 105.84 | 103.37 - 106.06 | 0.3693 times | Fri 23 January 2026 | 105.78 (-0.2%) | 104.50 | 103.62 - 106.00 | 0.6751 times | Fri 16 January 2026 | 105.99 (-0.92%) | 106.61 | 105.49 - 107.36 | 1.5944 times | Fri 09 January 2026 | 106.97 (4.17%) | 102.81 | 102.81 - 107.01 | 1.5015 times | Fri 02 January 2026 | 102.69 (-1.96%) | 104.31 | 102.26 - 104.42 | 0.6003 times | Fri 26 December 2025 | 104.74 (0.54%) | 104.71 | 104.08 - 104.90 | 0.532 times | Fri 19 December 2025 | 104.18 (-0.26%) | 105.03 | 103.58 - 105.42 | 1.682 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 99.01 and 103.65
| Monthly Target 1 | 97.92 |
| Monthly Target 2 | 100.09 |
| Monthly Target 3 | 102.55666666667 |
| Monthly Target 4 | 104.73 |
| Monthly Target 5 | 107.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.27 (-1.52%) | 103.25 | 100.38 - 105.02 | 1.0299 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.9654 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.9832 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.2364 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.4429 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.2126 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.8073 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.7646 times | Mon 30 June 2025 | 99.64 (3.06%) | 96.37 | 95.35 - 99.89 | 0.8537 times | Fri 30 May 2025 | 96.68 (7.95%) | 90.00 | 89.79 - 98.35 | 0.7041 times | Wed 30 April 2025 | 89.56 (1.39%) | 88.22 | 77.66 - 90.99 | 1.3078 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 101.75 |
| 12 day DMA | 102.06 |
| 20 day DMA | 102.99 |
| 35 day DMA | 104.04 |
| 50 day DMA | 104.08 |
| 100 day DMA | 103.32 |
| 150 day DMA | 103.21 |
| 200 day DMA | 101.74 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.89 | 101.7 | 101.86 |
| 12 day EMA | 102.27 | 102.27 | 102.43 |
| 20 day EMA | 102.78 | 102.83 | 102.98 |
| 35 day EMA | 103.25 | 103.31 | 103.42 |
| 50 day EMA | 103.77 | 103.83 | 103.93 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.75 | 101.59 | 101.53 |
| 12 day SMA | 102.06 | 102.17 | 102.38 |
| 20 day SMA | 102.99 | 103.16 | 103.36 |
| 35 day SMA | 104.04 | 104.07 | 104.14 |
| 50 day SMA | 104.08 | 104.09 | 104.12 |
| 100 day SMA | 103.32 | 103.35 | 103.37 |
| 150 day SMA | 103.21 | 103.2 | 103.19 |
| 200 day SMA | 101.74 | 101.69 | 101.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.