Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 96.49 and 97.18
| Daily Target 1 | 96.37 |
| Daily Target 2 | 96.6 |
| Daily Target 3 | 97.06 |
| Daily Target 4 | 97.29 |
| Daily Target 5 | 97.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.83 (0.48%) | 97.52 | 96.83 - 97.52 | 0.5215 times | Wed 16 September 2026 | 96.37 (-0.69%) | 97.28 | 96.01 - 97.48 | 0.6621 times | Tue 15 September 2026 | 97.04 (-2.01%) | 98.51 | 96.89 - 98.51 | 2.6507 times | Mon 14 September 2026 | 99.03 (0.75%) | 98.21 | 98.21 - 99.30 | 1.4656 times | Fri 11 September 2026 | 98.29 (0.9%) | 98.32 | 97.94 - 98.42 | 0.5959 times | Thu 10 September 2026 | 97.41 (-0.32%) | 97.01 | 96.85 - 97.95 | 1.3492 times | Wed 09 September 2026 | 97.72 (-1.37%) | 98.33 | 97.72 - 98.42 | 0.6707 times | Tue 08 September 2026 | 99.08 (-1.16%) | 99.74 | 99.01 - 99.74 | 0.876 times | Fri 04 September 2026 | 100.24 (-0.97%) | 100.49 | 100.06 - 100.87 | 0.5846 times | Thu 03 September 2026 | 101.22 (0.81%) | 101.43 | 100.78 - 101.62 | 0.6238 times | Wed 02 September 2026 | 100.41 (0.51%) | 100.20 | 100.11 - 100.67 | 0.4688 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 94.78 and 98.07
| Weekly Target 1 | 94.09 |
| Weekly Target 2 | 95.46 |
| Weekly Target 3 | 97.38 |
| Weekly Target 4 | 98.75 |
| Weekly Target 5 | 100.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.83 (-1.49%) | 98.21 | 96.01 - 99.30 | 1.248 times | Fri 11 September 2026 | 98.29 (-1.95%) | 99.74 | 96.85 - 99.74 | 0.8222 times | Fri 04 September 2026 | 100.24 (-1.76%) | 101.56 | 99.77 - 101.62 | 0.7187 times | Fri 28 August 2026 | 102.04 (-0.63%) | 102.93 | 100.97 - 103.56 | 0.8958 times | Fri 21 August 2026 | 102.69 (-0.73%) | 103.05 | 101.72 - 104.25 | 0.7231 times | Fri 14 August 2026 | 103.45 (-0.48%) | 103.53 | 102.45 - 104.11 | 1.2498 times | Fri 07 August 2026 | 103.95 (2.82%) | 102.49 | 101.94 - 104.12 | 1.4582 times | Fri 31 July 2026 | 101.10 (4.42%) | 97.87 | 97.87 - 101.38 | 1.1419 times | Fri 24 July 2026 | 96.82 (0%) | 96.19 | 96.19 - 97.41 | 0.4683 times | Fri 24 July 2026 | 96.82 (-3.53%) | 100.68 | 95.63 - 100.68 | 1.2741 times | Fri 17 July 2026 | 100.36 (-0.86%) | 101.73 | 100.23 - 102.36 | 1.3992 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 93.62 and 99.23
| Monthly Target 1 | 92.54 |
| Monthly Target 2 | 94.69 |
| Monthly Target 3 | 98.153333333333 |
| Monthly Target 4 | 100.3 |
| Monthly Target 5 | 103.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.83 (-4.34%) | 100.42 | 96.01 - 101.62 | 0.3994 times | Mon 31 August 2026 | 101.22 (0.12%) | 102.49 | 100.97 - 104.25 | 0.6675 times | Fri 31 July 2026 | 101.10 (0.05%) | 101.37 | 95.63 - 102.93 | 0.8625 times | Tue 30 June 2026 | 101.05 (-1.65%) | 101.93 | 99.08 - 103.06 | 1.0218 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.7947 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.525 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.8047 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.7517 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 1.0764 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 1.0964 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.3786 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 98.63 |
| 20 day DMA | 100.06 |
| 35 day DMA | 101.19 |
| 50 day DMA | 100.68 |
| 100 day DMA | 101.04 |
| 150 day DMA | 100.81 |
| 200 day DMA | 101.66 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.32 | 97.57 | 98.17 |
| 12 day EMA | 98.5 | 98.8 | 99.24 |
| 20 day EMA | 99.38 | 99.65 | 100 |
| 35 day EMA | 99.95 | 100.13 | 100.35 |
| 50 day EMA | 100.41 | 100.56 | 100.73 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 97.63 | 97.9 |
| 12 day SMA | 98.63 | 98.99 | 99.47 |
| 20 day SMA | 100.06 | 100.4 | 100.68 |
| 35 day SMA | 101.19 | 101.28 | 101.39 |
| 50 day SMA | 100.68 | 100.77 | 100.84 |
| 100 day SMA | 101.04 | 101.09 | 101.15 |
| 150 day SMA | 100.81 | 100.84 | 100.87 |
| 200 day SMA | 101.66 | 101.69 | 101.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.