DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYC are 100.91 and 102.21 | Daily Target 1 | 100.69 | | Daily Target 2 | 101.13 | | Daily Target 3 | 101.99333333333 | | Daily Target 4 | 102.43 | | Daily Target 5 | 103.29 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
101.56 (-1.63%) |
101.90 |
101.56 - 102.86 |
1.4094 times |
Wed 29 October 2025 |
103.24 (-0.82%) |
103.92 |
102.79 - 104.09 |
1.8315 times |
Tue 28 October 2025 |
104.09 (-0.34%) |
104.37 |
104.09 - 104.84 |
2.1202 times |
Mon 27 October 2025 |
104.44 (0.79%) |
104.40 |
104.14 - 104.69 |
0.9266 times |
Fri 24 October 2025 |
103.62 (-0.34%) |
104.00 |
103.61 - 104.54 |
0.3107 times |
Thu 23 October 2025 |
103.97 (0.3%) |
103.10 |
103.03 - 104.05 |
0.548 times |
Wed 22 October 2025 |
103.66 (-1.11%) |
104.40 |
103.33 - 104.40 |
1.0319 times |
Tue 21 October 2025 |
104.82 (1.09%) |
103.76 |
103.76 - 105.07 |
0.6023 times |
Mon 20 October 2025 |
103.69 (0.73%) |
103.35 |
103.32 - 103.79 |
0.5909 times |
Fri 17 October 2025 |
102.94 (0.73%) |
102.08 |
102.08 - 103.13 |
0.6284 times |
Thu 16 October 2025 |
102.19 (-1.27%) |
103.60 |
101.51 - 103.66 |
0.3911 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYC are 99.92 and 103.2 | Weekly Target 1 | 99.37 | | Weekly Target 2 | 100.47 | | Weekly Target 3 | 102.65333333333 | | Weekly Target 4 | 103.75 | | Weekly Target 5 | 105.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
101.56 (-1.99%) |
104.40 |
101.56 - 104.84 |
0.8206 times |
Fri 24 October 2025 |
103.62 (0.66%) |
103.35 |
103.03 - 105.07 |
0.4025 times |
Fri 17 October 2025 |
102.94 (2.13%) |
101.51 |
101.48 - 104.42 |
0.4915 times |
Fri 10 October 2025 |
100.79 (-2.85%) |
104.35 |
100.73 - 104.38 |
1.1394 times |
Fri 03 October 2025 |
103.75 (-1.13%) |
105.46 |
103.57 - 105.50 |
2.8808 times |
Fri 26 September 2025 |
104.94 (-0.67%) |
105.44 |
103.50 - 105.90 |
0.8939 times |
Fri 19 September 2025 |
105.65 (0.43%) |
105.98 |
104.86 - 106.42 |
0.7176 times |
Fri 12 September 2025 |
105.20 (0.59%) |
104.91 |
103.56 - 105.35 |
1.1402 times |
Fri 05 September 2025 |
104.58 (1.09%) |
102.06 |
102.06 - 105.45 |
1.4306 times |
Fri 29 August 2025 |
103.45 (0%) |
104.14 |
103.14 - 104.14 |
0.0829 times |
Fri 29 August 2025 |
103.45 (-0.46%) |
103.50 |
103.14 - 104.32 |
1.4884 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYC are 98.98 and 103.32 | Monthly Target 1 | 98.11 | | Monthly Target 2 | 99.84 | | Monthly Target 3 | 102.45333333333 | | Monthly Target 4 | 104.18 | | Monthly Target 5 | 106.79 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
101.56 (-3.09%) |
104.47 |
100.73 - 105.07 |
1.1179 times |
Tue 30 September 2025 |
104.80 (1.3%) |
102.06 |
102.06 - 106.42 |
0.9716 times |
Fri 29 August 2025 |
103.45 (3.47%) |
98.20 |
97.50 - 104.32 |
0.6468 times |
Thu 31 July 2025 |
99.98 (0.34%) |
99.07 |
98.89 - 102.02 |
0.6126 times |
Mon 30 June 2025 |
99.64 (3.06%) |
96.37 |
95.35 - 99.89 |
0.684 times |
Fri 30 May 2025 |
96.68 (7.95%) |
90.00 |
89.79 - 98.35 |
0.5641 times |
Wed 30 April 2025 |
89.56 (1.39%) |
88.22 |
77.66 - 90.99 |
1.0478 times |
Mon 31 March 2025 |
88.33 (-8.35%) |
96.98 |
85.36 - 97.35 |
1.3662 times |
Fri 28 February 2025 |
96.38 (-4.17%) |
98.54 |
94.70 - 101.45 |
0.9787 times |
Fri 31 January 2025 |
100.57 (4.61%) |
96.46 |
94.50 - 101.87 |
2.0103 times |
Tue 31 December 2024 |
96.14 (-1.05%) |
101.32 |
96.01 - 101.57 |
0.9551 times |
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value | | 5 day DMA | 103.39 | | 12 day DMA | 103.48 | | 20 day DMA | 103.28 | | 35 day DMA | 104.07 | | 50 day DMA | 104.08 | | 100 day DMA | 102.01 | | 150 day DMA | 98.25 | | 200 day DMA | 97.61 | EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.02 | 103.75 | 104 | | 12 day EMA | 103.36 | 103.69 | 103.77 | | 20 day EMA | 103.51 | 103.71 | 103.76 | | 35 day EMA | 103.63 | 103.75 | 103.78 | | 50 day EMA | 103.89 | 103.98 | 104.01 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.39 | 103.87 | 103.96 | | 12 day SMA | 103.48 | 103.62 | 103.56 | | 20 day SMA | 103.28 | 103.42 | 103.49 | | 35 day SMA | 104.07 | 104.17 | 104.18 | | 50 day SMA | 104.08 | 104.08 | 104.06 | | 100 day SMA | 102.01 | 101.97 | 101.9 | | 150 day SMA | 98.25 | 98.16 | 98.08 | | 200 day SMA | 97.61 | 97.58 | 97.54 |
|
|
