DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYC are 94.36 and 96.01 | Daily Target 1 | 94 | | Daily Target 2 | 94.71 | | Daily Target 3 | 95.653333333333 | | Daily Target 4 | 96.36 | | Daily Target 5 | 97.3 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
95.41 (-0.15%) |
96.38 |
94.95 - 96.60 |
0.9722 times |
Mon 13 January 2025 |
95.55 (0.09%) |
94.63 |
94.50 - 95.55 |
1.8551 times |
Fri 10 January 2025 |
95.46 (-0.75%) |
95.82 |
94.95 - 96.07 |
0.6612 times |
Wed 08 January 2025 |
96.18 (0%) |
95.95 |
95.43 - 96.45 |
0.6543 times |
Wed 08 January 2025 |
96.18 (0.05%) |
95.95 |
95.43 - 96.45 |
0.6543 times |
Tue 07 January 2025 |
96.13 (-1.33%) |
97.68 |
95.78 - 97.76 |
0.9946 times |
Mon 06 January 2025 |
97.43 (0.62%) |
97.78 |
97.08 - 97.98 |
0.9463 times |
Fri 03 January 2025 |
96.83 (1.4%) |
96.06 |
95.63 - 96.93 |
1.0203 times |
Thu 02 January 2025 |
95.49 (-0.68%) |
96.46 |
94.96 - 96.87 |
1.9346 times |
Tue 31 December 2024 |
96.14 (-0.66%) |
97.27 |
96.08 - 97.27 |
0.3072 times |
Mon 30 December 2024 |
96.78 (-1.27%) |
96.71 |
96.01 - 97.28 |
0.6919 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYC are 94.96 and 97.06 | Weekly Target 1 | 93.4 | | Weekly Target 2 | 94.41 | | Weekly Target 3 | 95.503333333333 | | Weekly Target 4 | 96.51 | | Weekly Target 5 | 97.6 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
95.41 (-0.05%) |
94.63 |
94.50 - 96.60 |
1.423 times |
Fri 10 January 2025 |
95.46 (-0.75%) |
95.95 |
94.95 - 96.45 |
0.6621 times |
Wed 08 January 2025 |
96.18 (-0.67%) |
97.78 |
95.43 - 97.98 |
1.3061 times |
Fri 03 January 2025 |
96.83 (-1.21%) |
96.71 |
94.96 - 97.28 |
1.9901 times |
Fri 27 December 2024 |
98.02 (0.08%) |
97.80 |
96.88 - 99.70 |
1.5525 times |
Fri 20 December 2024 |
97.94 (-2.64%) |
100.84 |
96.41 - 101.57 |
1.8511 times |
Fri 13 December 2024 |
100.60 (3.54%) |
101.32 |
100.12 - 101.50 |
0.6298 times |
Tue 26 November 2024 |
97.16 (0%) |
96.91 |
96.91 - 97.25 |
0.1014 times |
Tue 26 November 2024 |
97.16 (1.22%) |
96.86 |
96.74 - 97.49 |
0.1499 times |
Fri 22 November 2024 |
95.99 (2.7%) |
93.93 |
93.11 - 96.12 |
0.3341 times |
Fri 15 November 2024 |
93.47 (-0.02%) |
94.45 |
93.13 - 95.28 |
1.2078 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYC are 93.22 and 96.7 | Monthly Target 1 | 92.48 | | Monthly Target 2 | 93.95 | | Monthly Target 3 | 95.963333333333 | | Monthly Target 4 | 97.43 | | Monthly Target 5 | 99.44 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
95.41 (-0.76%) |
96.46 |
94.50 - 97.98 |
1.4271 times |
Tue 31 December 2024 |
96.14 (-1.05%) |
101.32 |
96.01 - 101.57 |
1.327 times |
Tue 26 November 2024 |
97.16 (11.38%) |
88.20 |
87.92 - 97.49 |
0.8035 times |
Thu 31 October 2024 |
87.23 (-0.81%) |
87.98 |
85.72 - 89.17 |
0.711 times |
Mon 30 September 2024 |
87.94 (5.05%) |
83.42 |
81.18 - 88.74 |
1.2163 times |
Fri 30 August 2024 |
83.71 (1.92%) |
82.30 |
74.38 - 84.10 |
0.8715 times |
Wed 31 July 2024 |
82.13 (1.05%) |
81.21 |
79.82 - 85.03 |
1.7297 times |
Fri 28 June 2024 |
81.28 (2.51%) |
79.59 |
78.64 - 82.02 |
0.3018 times |
Fri 31 May 2024 |
79.29 (2.03%) |
77.53 |
76.98 - 80.32 |
0.9726 times |
Tue 30 April 2024 |
77.71 (-5.2%) |
82.16 |
75.96 - 82.16 |
0.6395 times |
Thu 28 March 2024 |
81.97 (1.31%) |
80.98 |
79.35 - 82.35 |
0.5209 times |
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value | | 5 day DMA | 95.76 | | 12 day DMA | 96.3 | | 20 day DMA | 97.39 | | 35 day DMA | 97.22 | | 50 day DMA | 95.18 | | 100 day DMA | 90.28 | | 150 day DMA | 87.19 | | 200 day DMA | 85.2 | EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.74 | 95.91 | 96.09 | | 12 day EMA | 96.37 | 96.55 | 96.73 | | 20 day EMA | 96.6 | 96.73 | 96.85 | | 35 day EMA | 95.64 | 95.65 | 95.66 | | 50 day EMA | 94.63 | 94.6 | 94.56 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.76 | 95.9 | 96.28 | | 12 day SMA | 96.3 | 96.64 | 96.98 | | 20 day SMA | 97.39 | 97.65 | 97.91 | | 35 day SMA | 97.22 | 97.21 | 97.17 | | 50 day SMA | 95.18 | 95 | 94.85 | | 100 day SMA | 90.28 | 90.12 | 89.96 | | 150 day SMA | 87.19 | 87.08 | 86.98 | | 200 day SMA | 85.2 | 85.13 | 85.06 |
|
|
