Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 100.01 and 101.8
| Daily Target 1 | 98.65 |
| Daily Target 2 | 99.57 |
| Daily Target 3 | 100.44333333333 |
| Daily Target 4 | 101.36 |
| Daily Target 5 | 102.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 100.48 (0.69%) | 100.30 | 99.53 - 101.32 | 3.0153 times | Mon 08 June 2026 | 99.79 (0.2%) | 99.38 | 99.31 - 100.39 | 0.607 times | Fri 05 June 2026 | 99.59 (-0.97%) | 100.66 | 99.39 - 101.35 | 2.7962 times | Thu 04 June 2026 | 100.57 (0.38%) | 101.00 | 100.38 - 101.63 | 0.2589 times | Wed 03 June 2026 | 100.19 (-0.54%) | 100.01 | 99.89 - 100.69 | 0.773 times | Tue 02 June 2026 | 100.73 (-0.86%) | 101.03 | 100.21 - 101.15 | 0.3199 times | Mon 01 June 2026 | 101.60 (-1.12%) | 101.93 | 101.18 - 101.99 | 0.6296 times | Fri 29 May 2026 | 102.75 (-0.99%) | 103.40 | 102.75 - 103.61 | 0.5011 times | Thu 28 May 2026 | 103.78 (0.35%) | 103.09 | 102.73 - 103.83 | 0.357 times | Wed 27 May 2026 | 103.42 (1.27%) | 102.64 | 102.64 - 104.00 | 0.742 times | Tue 26 May 2026 | 102.12 (-0.05%) | 102.48 | 101.70 - 102.55 | 0.3947 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 99.9 and 101.91
| Weekly Target 1 | 98.36 |
| Weekly Target 2 | 99.42 |
| Weekly Target 3 | 100.37 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 102.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 100.48 (0.89%) | 99.38 | 99.31 - 101.32 | 1.3258 times | Fri 05 June 2026 | 99.59 (-3.08%) | 101.93 | 99.39 - 101.99 | 1.7486 times | Fri 29 May 2026 | 102.75 (0.57%) | 102.48 | 101.70 - 104.00 | 0.7301 times | Fri 22 May 2026 | 102.17 (1.85%) | 100.32 | 99.37 - 102.67 | 1.1105 times | Fri 15 May 2026 | 100.31 (-2.4%) | 102.20 | 100.28 - 102.21 | 1.003 times | Fri 08 May 2026 | 102.78 (-0.48%) | 102.70 | 102.62 - 103.77 | 1.4073 times | Wed 06 May 2026 | 103.28 (0.76%) | 102.24 | 101.40 - 103.65 | 0.5611 times | Fri 01 May 2026 | 102.50 (-0.79%) | 102.83 | 100.96 - 103.51 | 0.6281 times | Fri 24 April 2026 | 103.32 (-1.48%) | 104.64 | 102.09 - 105.42 | 0.6548 times | Fri 17 April 2026 | 104.87 (4.89%) | 99.47 | 99.28 - 105.70 | 0.8307 times | Fri 10 April 2026 | 99.98 (3.15%) | 96.71 | 95.84 - 100.63 | 1.0109 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 98.56 and 101.24
| Monthly Target 1 | 97.91 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 100.59333333333 |
| Monthly Target 4 | 101.88 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 100.48 (-2.21%) | 101.93 | 99.31 - 101.99 | 0.4141 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.6689 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.4419 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.519 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.4744 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.906 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.9228 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.1604 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.3543 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.1381 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7577 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 101.43 |
| 20 day DMA | 101.32 |
| 35 day DMA | 101.84 |
| 50 day DMA | 101.46 |
| 100 day DMA | 101.45 |
| 150 day DMA | 102.02 |
| 200 day DMA | 102.53 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.36 | 100.3 | 100.56 |
| 12 day EMA | 100.93 | 101.01 | 101.23 |
| 20 day EMA | 101.19 | 101.26 | 101.41 |
| 35 day EMA | 101.05 | 101.08 | 101.16 |
| 50 day EMA | 100.87 | 100.89 | 100.93 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 100.17 | 100.54 |
| 12 day SMA | 101.43 | 101.56 | 101.72 |
| 20 day SMA | 101.32 | 101.37 | 101.52 |
| 35 day SMA | 101.84 | 101.94 | 102.08 |
| 50 day SMA | 101.46 | 101.33 | 101.22 |
| 100 day SMA | 101.45 | 101.51 | 101.57 |
| 150 day SMA | 102.02 | 102.04 | 102.05 |
| 200 day SMA | 102.53 | 102.55 | 102.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.