Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 103.12 and 104.03
| Daily Target 1 | 102.93 |
| Daily Target 2 | 103.31 |
| Daily Target 3 | 103.84333333333 |
| Daily Target 4 | 104.22 |
| Daily Target 5 | 104.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.68 (-0.28%) | 104.19 | 103.47 - 104.38 | 0.6366 times | Tue 21 April 2026 | 103.97 (-0.7%) | 105.27 | 103.82 - 105.42 | 1.2033 times | Mon 20 April 2026 | 104.70 (-0.16%) | 104.64 | 103.92 - 104.81 | 0.8306 times | Fri 17 April 2026 | 104.87 (1.62%) | 104.08 | 104.08 - 105.70 | 1.738 times | Thu 16 April 2026 | 103.20 (-0.27%) | 103.70 | 102.92 - 103.91 | 0.5756 times | Wed 15 April 2026 | 103.48 (1.04%) | 102.57 | 102.47 - 103.67 | 1.4702 times | Tue 14 April 2026 | 102.41 (1.69%) | 100.95 | 100.95 - 102.62 | 0.8735 times | Mon 13 April 2026 | 100.71 (0.73%) | 99.47 | 99.28 - 100.74 | 1.2969 times | Fri 10 April 2026 | 99.98 (-0.42%) | 100.63 | 99.68 - 100.63 | 0.696 times | Thu 09 April 2026 | 100.40 (1.27%) | 99.07 | 98.67 - 100.51 | 0.6794 times | Wed 08 April 2026 | 99.14 (2.65%) | 99.74 | 98.78 - 100.05 | 1.6356 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 102.6 and 104.55
| Weekly Target 1 | 102.24 |
| Weekly Target 2 | 102.96 |
| Weekly Target 3 | 104.19 |
| Weekly Target 4 | 104.91 |
| Weekly Target 5 | 106.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.68 (-1.13%) | 104.64 | 103.47 - 105.42 | 0.1732 times | Fri 17 April 2026 | 104.87 (4.89%) | 99.47 | 99.28 - 105.70 | 0.3861 times | Fri 10 April 2026 | 99.98 (3.15%) | 96.71 | 95.84 - 100.63 | 0.4698 times | Thu 02 April 2026 | 96.93 (2.89%) | 94.97 | 93.99 - 97.79 | 0.3575 times | Fri 27 March 2026 | 94.21 (-1.36%) | 97.27 | 94.05 - 98.36 | 0.6569 times | Fri 20 March 2026 | 95.51 (-2.64%) | 98.78 | 95.11 - 100.23 | 0.626 times | Fri 13 March 2026 | 98.10 (-2.91%) | 99.82 | 97.94 - 101.83 | 1.5441 times | Fri 06 March 2026 | 101.04 (-2.06%) | 101.18 | 99.47 - 103.03 | 2.1995 times | Fri 27 February 2026 | 103.17 (0.88%) | 101.66 | 99.60 - 103.25 | 1.7518 times | Fri 20 February 2026 | 102.27 (0.79%) | 101.56 | 100.38 - 102.78 | 1.8351 times | Fri 13 February 2026 | 101.47 (0%) | 101.00 | 100.80 - 102.06 | 0.1649 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 99.6 and 109.79
| Monthly Target 1 | 91.44 |
| Monthly Target 2 | 97.56 |
| Monthly Target 3 | 101.63 |
| Monthly Target 4 | 107.75 |
| Monthly Target 5 | 111.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.68 (6.97%) | 97.39 | 95.51 - 105.70 | 0.3304 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.4762 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.4328 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.8805 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.8968 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.1277 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.3161 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.106 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7363 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.6974 times | Mon 30 June 2025 | 99.64 (3.06%) | 96.37 | 95.35 - 99.89 | 0.7786 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 101.93 |
| 20 day DMA | 99.72 |
| 35 day DMA | 99.6 |
| 50 day DMA | 100.3 |
| 100 day DMA | 102.28 |
| 150 day DMA | 102.51 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.69 | 103.7 | 103.57 |
| 12 day EMA | 102.22 | 101.96 | 101.59 |
| 20 day EMA | 101.18 | 100.92 | 100.6 |
| 35 day EMA | 100.84 | 100.67 | 100.48 |
| 50 day EMA | 100.9 | 100.79 | 100.66 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 104.04 | 103.73 |
| 12 day SMA | 101.93 | 101.43 | 100.84 |
| 20 day SMA | 99.72 | 99.37 | 99.04 |
| 35 day SMA | 99.6 | 99.55 | 99.53 |
| 50 day SMA | 100.3 | 100.28 | 100.26 |
| 100 day SMA | 102.28 | 102.25 | 102.2 |
| 150 day SMA | 102.51 | 102.52 | 102.53 |
| 200 day SMA | 102.41 | 102.39 | 102.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.