DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYC are 96.29 and 97.4 | Daily Target 1 | 95.42 | | Daily Target 2 | 96.05 | | Daily Target 3 | 96.53 | | Daily Target 4 | 97.16 | | Daily Target 5 | 97.64 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
96.68 (0.15%) |
96.21 |
95.90 - 97.01 |
1.0219 times |
Thu 29 May 2025 |
96.54 (-0.34%) |
97.63 |
96.11 - 97.63 |
0.6366 times |
Wed 28 May 2025 |
96.87 (-0.73%) |
97.57 |
96.81 - 97.72 |
0.7387 times |
Tue 27 May 2025 |
97.58 (2.41%) |
96.50 |
96.25 - 97.63 |
1.2489 times |
Fri 23 May 2025 |
95.28 (-0.8%) |
94.57 |
94.57 - 95.67 |
1.1986 times |
Thu 22 May 2025 |
96.05 (0.17%) |
95.65 |
95.59 - 96.59 |
1.0356 times |
Wed 21 May 2025 |
95.89 (-1.97%) |
97.06 |
95.55 - 97.25 |
1.1895 times |
Tue 20 May 2025 |
97.82 (-0.41%) |
98.29 |
97.37 - 98.35 |
1.5215 times |
Mon 19 May 2025 |
98.22 (-0.03%) |
96.87 |
96.85 - 98.28 |
0.7463 times |
Fri 16 May 2025 |
98.25 (1.03%) |
97.57 |
97.37 - 98.27 |
0.6625 times |
Thu 15 May 2025 |
97.25 (0.06%) |
96.51 |
96.26 - 97.43 |
1.8139 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYC are 96.29 and 98.11 | Weekly Target 1 | 94.95 | | Weekly Target 2 | 95.81 | | Weekly Target 3 | 96.766666666667 | | Weekly Target 4 | 97.63 | | Weekly Target 5 | 98.59 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
96.68 (1.47%) |
96.50 |
95.90 - 97.72 |
0.8103 times |
Fri 23 May 2025 |
95.28 (-3.02%) |
96.87 |
94.57 - 98.35 |
1.2649 times |
Fri 16 May 2025 |
98.25 (6.1%) |
96.36 |
95.09 - 98.27 |
1.8136 times |
Fri 09 May 2025 |
92.60 (1.1%) |
90.62 |
90.13 - 93.18 |
2.1595 times |
Fri 02 May 2025 |
91.59 (2.61%) |
89.37 |
87.37 - 91.91 |
1.138 times |
Fri 25 April 2025 |
89.26 (5.62%) |
83.63 |
81.64 - 89.29 |
0.6783 times |
Thu 17 April 2025 |
84.51 (1.21%) |
84.73 |
82.58 - 85.25 |
0.2277 times |
Wed 16 April 2025 |
83.50 (0%) |
84.73 |
82.58 - 85.25 |
0 times |
Wed 16 April 2025 |
83.50 (0%) |
84.73 |
82.58 - 85.25 |
0.6203 times |
Wed 16 April 2025 |
83.50 (-1.93%) |
86.38 |
82.58 - 86.44 |
1.2876 times |
Fri 11 April 2025 |
85.14 (4.49%) |
78.35 |
77.66 - 87.61 |
4.8808 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYC are 93.24 and 101.8 | Monthly Target 1 | 86.38 | | Monthly Target 2 | 91.53 | | Monthly Target 3 | 94.94 | | Monthly Target 4 | 100.09 | | Monthly Target 5 | 103.5 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
96.68 (7.95%) |
90.00 |
89.79 - 98.35 |
0.5929 times |
Wed 30 April 2025 |
89.56 (1.39%) |
88.22 |
77.66 - 90.99 |
1.1012 times |
Mon 31 March 2025 |
88.33 (-8.35%) |
96.98 |
85.36 - 97.35 |
1.4359 times |
Fri 28 February 2025 |
96.38 (-4.17%) |
98.54 |
94.70 - 101.45 |
1.0287 times |
Fri 31 January 2025 |
100.57 (4.61%) |
96.46 |
94.50 - 101.87 |
2.1128 times |
Tue 31 December 2024 |
96.14 (-1.05%) |
101.32 |
96.01 - 101.57 |
1.0038 times |
Tue 26 November 2024 |
97.16 (11.38%) |
88.20 |
87.92 - 97.49 |
0.6078 times |
Thu 31 October 2024 |
87.23 (-0.81%) |
87.98 |
85.72 - 89.17 |
0.5378 times |
Mon 30 September 2024 |
87.94 (5.05%) |
83.42 |
81.18 - 88.74 |
0.92 times |
Fri 30 August 2024 |
83.71 (1.92%) |
82.30 |
74.38 - 84.10 |
0.6592 times |
Wed 31 July 2024 |
82.13 (1.05%) |
81.21 |
79.82 - 85.03 |
1.3083 times |
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value | | 5 day DMA | 96.59 | | 12 day DMA | 96.97 | | 20 day DMA | 95.32 | | 35 day DMA | 91.43 | | 50 day DMA | 89.94 | | 100 day DMA | 93.15 | | 150 day DMA | 93.56 | | 200 day DMA | 91.29 | EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.67 | 96.66 | 96.72 | | 12 day EMA | 96.15 | 96.05 | 95.96 | | 20 day EMA | 94.94 | 94.76 | 94.57 | | 35 day EMA | 92.88 | 92.66 | 92.43 | | 50 day EMA | 90.4 | 90.14 | 89.88 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.59 | 96.46 | 96.33 | | 12 day SMA | 96.97 | 97 | 96.96 | | 20 day SMA | 95.32 | 94.99 | 94.64 | | 35 day SMA | 91.43 | 91.1 | 90.75 | | 50 day SMA | 89.94 | 89.77 | 89.58 | | 100 day SMA | 93.15 | 93.14 | 93.15 | | 150 day SMA | 93.56 | 93.5 | 93.44 | | 200 day SMA | 91.29 | 91.18 | 91.09 |
|
|
