Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 100.09 and 100.72
| Daily Target 1 | 99.61 |
| Daily Target 2 | 99.94 |
| Daily Target 3 | 100.24 |
| Daily Target 4 | 100.57 |
| Daily Target 5 | 100.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.27 (-0.28%) | 100.12 | 99.91 - 100.54 | 3.9465 times | Thu 29 October 2026 | 100.55 (1.22%) | 99.84 | 99.57 - 100.59 | 1.0729 times | Wed 28 October 2026 | 99.34 (-0.23%) | 99.26 | 98.82 - 99.54 | 0.7626 times | Tue 27 October 2026 | 99.57 (0.22%) | 99.45 | 98.93 - 99.69 | 0.4337 times | Mon 26 October 2026 | 99.35 (0.31%) | 99.28 | 99.00 - 100.15 | 0.987 times | Fri 23 October 2026 | 99.04 (-1.7%) | 99.94 | 98.87 - 99.94 | 0.5663 times | Thu 22 October 2026 | 100.75 (0.9%) | 99.30 | 99.30 - 100.78 | 0.3082 times | Wed 21 October 2026 | 99.85 (-0.39%) | 100.04 | 99.51 - 100.40 | 0.6761 times | Tue 20 October 2026 | 100.24 (0.74%) | 99.85 | 99.85 - 100.91 | 0.5123 times | Mon 19 October 2026 | 99.50 (0.8%) | 98.86 | 98.74 - 99.64 | 0.7344 times | Fri 16 October 2026 | 98.71 (-0.79%) | 99.94 | 98.34 - 100.33 | 6.2035 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 99.55 and 101.32
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 99.893333333333 |
| Weekly Target 4 | 100.97 |
| Weekly Target 5 | 101.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.27 (1.24%) | 99.28 | 98.82 - 100.59 | 1.2516 times | Fri 23 October 2026 | 99.04 (0.33%) | 98.86 | 98.74 - 100.91 | 0.4861 times | Fri 16 October 2026 | 98.71 (0.83%) | 97.92 | 96.83 - 100.33 | 2.4835 times | Fri 09 October 2026 | 97.90 (2.92%) | 94.96 | 94.81 - 98.03 | 1.0636 times | Fri 02 October 2026 | 95.12 (-1.17%) | 95.70 | 94.03 - 95.97 | 1.1269 times | Fri 25 September 2026 | 96.25 (0.14%) | 96.81 | 95.49 - 98.19 | 0.8066 times | Fri 18 September 2026 | 96.12 (-2.21%) | 98.21 | 96.01 - 99.30 | 1.0436 times | Fri 11 September 2026 | 98.29 (-1.95%) | 99.74 | 96.85 - 99.74 | 0.5865 times | Fri 04 September 2026 | 100.24 (-1.76%) | 101.56 | 99.77 - 101.62 | 0.5126 times | Fri 28 August 2026 | 102.04 (-0.63%) | 102.93 | 100.97 - 103.56 | 0.639 times | Fri 21 August 2026 | 102.69 (-0.73%) | 103.05 | 101.72 - 104.25 | 0.5158 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 97.15 and 104.03
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 95.9 |
| Monthly Target 3 | 98.403333333333 |
| Monthly Target 4 | 102.78 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.27 (5.79%) | 95.48 | 94.03 - 100.91 | 1.155 times | Wed 30 September 2026 | 94.78 (-6.36%) | 100.42 | 94.78 - 101.62 | 0.7093 times | Mon 31 August 2026 | 101.22 (0.12%) | 102.49 | 100.97 - 104.25 | 0.6386 times | Fri 31 July 2026 | 101.10 (0.05%) | 101.37 | 95.63 - 102.93 | 0.8251 times | Tue 30 June 2026 | 101.05 (-1.65%) | 101.93 | 99.08 - 103.06 | 0.9775 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.7603 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.5022 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.7265 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.6758 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 1.0298 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 1.0488 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 99.82 |
| 12 day DMA | 99.72 |
| 20 day DMA | 98.67 |
| 35 day DMA | 97.63 |
| 50 day DMA | 98.55 |
| 100 day DMA | 99.82 |
| 150 day DMA | 100.38 |
| 200 day DMA | 100.6 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 99.83 | 99.47 |
| 12 day EMA | 99.46 | 99.31 | 99.09 |
| 20 day EMA | 98.99 | 98.86 | 98.68 |
| 35 day EMA | 99.06 | 98.99 | 98.9 |
| 50 day EMA | 99.01 | 98.96 | 98.89 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.82 | 99.57 | 99.61 |
| 12 day SMA | 99.72 | 99.5 | 99.26 |
| 20 day SMA | 98.67 | 98.41 | 98.12 |
| 35 day SMA | 97.63 | 97.58 | 97.49 |
| 50 day SMA | 98.55 | 98.58 | 98.64 |
| 100 day SMA | 99.82 | 99.81 | 99.81 |
| 150 day SMA | 100.38 | 100.36 | 100.32 |
| 200 day SMA | 100.6 | 100.63 | 100.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.