DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYC are 84.19 and 86.02 | Daily Target 1 | 83.7 | | Daily Target 2 | 84.68 | | Daily Target 3 | 85.53 | | Daily Target 4 | 86.51 | | Daily Target 5 | 87.36 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
85.66 (0.61%) |
86.38 |
84.55 - 86.38 |
0.7611 times |
Fri 11 April 2025 |
85.14 (0.88%) |
84.02 |
82.84 - 85.28 |
0.4354 times |
Thu 10 April 2025 |
84.40 (-3.14%) |
85.31 |
81.96 - 85.49 |
0.8154 times |
Wed 09 April 2025 |
87.14 (10.04%) |
78.90 |
78.90 - 87.61 |
1.1173 times |
Tue 08 April 2025 |
79.19 (-2.1%) |
83.80 |
78.21 - 84.21 |
0.7038 times |
Mon 07 April 2025 |
80.89 (-0.72%) |
78.35 |
77.66 - 83.92 |
1.791 times |
Fri 04 April 2025 |
81.48 (-4.6%) |
82.57 |
81.13 - 84.21 |
2.3441 times |
Thu 03 April 2025 |
85.41 (-5.61%) |
86.04 |
85.29 - 87.03 |
0.7402 times |
Wed 02 April 2025 |
90.49 (1.65%) |
87.70 |
87.70 - 90.99 |
0.4367 times |
Tue 01 April 2025 |
89.02 (0.78%) |
88.22 |
87.81 - 89.50 |
0.8549 times |
Mon 31 March 2025 |
88.33 (0.33%) |
86.54 |
85.95 - 88.58 |
0.3477 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYC are 84.19 and 86.02 | Weekly Target 1 | 83.7 | | Weekly Target 2 | 84.68 | | Weekly Target 3 | 85.53 | | Weekly Target 4 | 86.51 | | Weekly Target 5 | 87.36 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
85.66 (0.61%) |
86.38 |
84.55 - 86.38 |
0.2417 times |
Fri 11 April 2025 |
85.14 (4.49%) |
78.35 |
77.66 - 87.61 |
1.5441 times |
Fri 04 April 2025 |
81.48 (-7.45%) |
86.54 |
81.13 - 90.99 |
1.4999 times |
Fri 28 March 2025 |
88.04 (-0.31%) |
89.56 |
87.78 - 91.48 |
0.225 times |
Fri 21 March 2025 |
88.31 (0.97%) |
87.60 |
86.41 - 89.03 |
0.5873 times |
Fri 14 March 2025 |
87.46 (-4.36%) |
90.11 |
85.36 - 90.27 |
2.8028 times |
Fri 07 March 2025 |
91.45 (-5.12%) |
96.98 |
89.16 - 97.35 |
1.4423 times |
Fri 28 February 2025 |
96.38 (-0.49%) |
97.23 |
94.70 - 97.57 |
0.658 times |
Fri 21 February 2025 |
96.85 (-4.09%) |
101.01 |
96.59 - 101.01 |
0.5517 times |
Fri 14 February 2025 |
100.98 (1.09%) |
100.40 |
98.93 - 101.45 |
0.4472 times |
Fri 07 February 2025 |
99.89 (-0.68%) |
98.54 |
98.30 - 101.25 |
2.0454 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYC are 75 and 88.33 | Monthly Target 1 | 71.44 | | Monthly Target 2 | 78.55 | | Monthly Target 3 | 84.77 | | Monthly Target 4 | 91.88 | | Monthly Target 5 | 98.1 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
85.66 (-3.02%) |
88.22 |
77.66 - 90.99 |
0.8405 times |
Mon 31 March 2025 |
88.33 (-8.35%) |
96.98 |
85.36 - 97.35 |
1.3679 times |
Fri 28 February 2025 |
96.38 (-4.17%) |
98.54 |
94.70 - 101.45 |
0.98 times |
Fri 31 January 2025 |
100.57 (4.61%) |
96.46 |
94.50 - 101.87 |
2.0129 times |
Tue 31 December 2024 |
96.14 (-1.05%) |
101.32 |
96.01 - 101.57 |
0.9563 times |
Tue 26 November 2024 |
97.16 (11.38%) |
88.20 |
87.92 - 97.49 |
0.579 times |
Thu 31 October 2024 |
87.23 (-0.81%) |
87.98 |
85.72 - 89.17 |
0.5124 times |
Mon 30 September 2024 |
87.94 (5.05%) |
83.42 |
81.18 - 88.74 |
0.8765 times |
Fri 30 August 2024 |
83.71 (1.92%) |
82.30 |
74.38 - 84.10 |
0.628 times |
Wed 31 July 2024 |
82.13 (1.05%) |
81.21 |
79.82 - 85.03 |
1.2465 times |
Fri 28 June 2024 |
81.28 (2.51%) |
79.59 |
78.64 - 82.02 |
0.2175 times |
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value | | 5 day DMA | 84.31 | | 12 day DMA | 85.43 | | 20 day DMA | 86.67 | | 35 day DMA | 89.33 | | 50 day DMA | 92.68 | | 100 day DMA | 95.02 | | 150 day DMA | 92.26 | | 200 day DMA | 89.58 | EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.89 | 84.5 | 84.18 | | 12 day EMA | 85.48 | 85.45 | 85.51 | | 20 day EMA | 86.77 | 86.89 | 87.07 | | 35 day EMA | 89.62 | 89.85 | 90.13 | | 50 day EMA | 92.46 | 92.74 | 93.05 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.31 | 83.35 | 82.62 | | 12 day SMA | 85.43 | 85.83 | 86.31 | | 20 day SMA | 86.67 | 86.67 | 86.81 | | 35 day SMA | 89.33 | 89.72 | 90.17 | | 50 day SMA | 92.68 | 92.97 | 93.28 | | 100 day SMA | 95.02 | 95.09 | 95.15 | | 150 day SMA | 92.26 | 92.24 | 92.22 | | 200 day SMA | 89.58 | 89.55 | 89.53 |
|
|
