FlexsharesMorningstar TLTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Morningstar TLTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesMorningstar Strong Daily Stock price targets for FlexsharesMorningstar TLTE are 64.83 and 65.01 | Daily Target 1 | 64.69 | | Daily Target 2 | 64.79 | | Daily Target 3 | 64.866666666667 | | Daily Target 4 | 64.97 | | Daily Target 5 | 65.05 |
Daily price and volume Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.90 (-0.08%) |
64.85 |
64.76 - 64.94 |
0.6419 times |
Thu 30 October 2025 |
64.95 (-0.99%) |
64.91 |
64.91 - 65.03 |
1.0572 times |
Wed 29 October 2025 |
65.60 (0.43%) |
65.83 |
65.60 - 65.86 |
0.3398 times |
Tue 28 October 2025 |
65.32 (-0.05%) |
65.01 |
64.99 - 65.40 |
0.8594 times |
Mon 27 October 2025 |
65.35 (1.07%) |
65.16 |
65.15 - 65.42 |
2.4542 times |
Fri 24 October 2025 |
64.66 (0.47%) |
64.69 |
64.66 - 64.82 |
1.7459 times |
Thu 23 October 2025 |
64.36 (0.72%) |
64.15 |
64.09 - 64.51 |
1.0221 times |
Wed 22 October 2025 |
63.90 (0.08%) |
64.00 |
63.61 - 64.12 |
0.8662 times |
Tue 21 October 2025 |
63.85 (-0.78%) |
63.90 |
63.77 - 63.90 |
0.4153 times |
Mon 20 October 2025 |
64.35 (0.89%) |
64.12 |
64.12 - 64.53 |
0.5981 times |
Fri 17 October 2025 |
63.78 (-0.11%) |
63.29 |
63.29 - 63.94 |
0.8612 times |
Weekly price and charts FlexsharesMorningstar Strong weekly Stock price targets for FlexsharesMorningstar TLTE are 64.28 and 65.38 | Weekly Target 1 | 64.07 | | Weekly Target 2 | 64.49 | | Weekly Target 3 | 65.173333333333 | | Weekly Target 4 | 65.59 | | Weekly Target 5 | 66.27 |
Weekly price and volumes for Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.90 (0.37%) |
65.16 |
64.76 - 65.86 |
0.414 times |
Fri 24 October 2025 |
64.66 (1.38%) |
64.12 |
63.61 - 64.82 |
0.3595 times |
Fri 17 October 2025 |
63.78 (3.86%) |
62.75 |
62.18 - 64.09 |
0.3495 times |
Fri 10 October 2025 |
61.41 (-3.64%) |
63.99 |
61.37 - 63.99 |
0.9496 times |
Fri 03 October 2025 |
63.73 (1.98%) |
63.03 |
62.80 - 63.87 |
0.5653 times |
Fri 26 September 2025 |
62.49 (-1.15%) |
63.24 |
62.00 - 63.51 |
2.1289 times |
Fri 19 September 2025 |
63.22 (0.25%) |
63.28 |
63.15 - 65.20 |
0.5198 times |
Fri 12 September 2025 |
63.06 (3.34%) |
61.44 |
61.44 - 63.22 |
3.7118 times |
Fri 05 September 2025 |
61.02 (0.69%) |
59.91 |
59.91 - 61.39 |
0.7739 times |
Fri 29 August 2025 |
60.60 (0%) |
60.48 |
60.45 - 60.63 |
0.2278 times |
Fri 29 August 2025 |
60.60 (-1.08%) |
61.31 |
60.30 - 61.34 |
2.7072 times |
Monthly price and charts FlexsharesMorningstar Strong monthly Stock price targets for FlexsharesMorningstar TLTE are 63.14 and 67.63 | Monthly Target 1 | 59.55 | | Monthly Target 2 | 62.23 | | Monthly Target 3 | 64.043333333333 | | Monthly Target 4 | 66.72 | | Monthly Target 5 | 68.53 |
Monthly price and volumes Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.90 (2.84%) |
63.28 |
61.37 - 65.86 |
0.4344 times |
Tue 30 September 2025 |
63.11 (4.14%) |
59.91 |
59.91 - 65.20 |
1.3422 times |
Fri 29 August 2025 |
60.60 (2.73%) |
58.88 |
58.41 - 61.34 |
0.78 times |
Thu 31 July 2025 |
58.99 (0.61%) |
58.76 |
58.52 - 61.86 |
0.3356 times |
Mon 30 June 2025 |
58.63 (6.25%) |
55.33 |
55.32 - 58.64 |
0.4221 times |
Fri 30 May 2025 |
55.18 (5%) |
52.64 |
52.44 - 55.94 |
1.6772 times |
Wed 30 April 2025 |
52.55 (0.11%) |
52.56 |
43.81 - 52.90 |
1.2911 times |
Mon 31 March 2025 |
52.49 (1.45%) |
52.12 |
51.28 - 54.51 |
1.3076 times |
Fri 28 February 2025 |
51.74 (0.37%) |
50.90 |
50.90 - 54.46 |
1.0709 times |
Fri 31 January 2025 |
51.55 (1.18%) |
51.02 |
49.40 - 52.35 |
1.3388 times |
Tue 31 December 2024 |
50.95 (-5.05%) |
53.69 |
45.57 - 55.53 |
0.583 times |
DMA SMA EMA moving averages of Flexshares Morningstar TLTE
DMA (daily moving average) of Flexshares Morningstar TLTE
| DMA period | DMA value | | 5 day DMA | 65.22 | | 12 day DMA | 64.57 | | 20 day DMA | 63.99 | | 35 day DMA | 63.7 | | 50 day DMA | 62.96 | | 100 day DMA | 61.11 | | 150 day DMA | 58.42 | | 200 day DMA | 56.98 | EMA (exponential moving average) of Flexshares Morningstar TLTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.99 | 65.04 | 65.09 | | 12 day EMA | 64.6 | 64.54 | 64.46 | | 20 day EMA | 64.19 | 64.12 | 64.03 | | 35 day EMA | 63.55 | 63.47 | 63.38 | | 50 day EMA | 62.99 | 62.91 | 62.83 |
SMA (simple moving average) of Flexshares Morningstar TLTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.22 | 65.18 | 65.06 | | 12 day SMA | 64.57 | 64.45 | 64.25 | | 20 day SMA | 63.99 | 63.93 | 63.86 | | 35 day SMA | 63.7 | 63.64 | 63.59 | | 50 day SMA | 62.96 | 62.89 | 62.79 | | 100 day SMA | 61.11 | 61.03 | 60.95 | | 150 day SMA | 58.42 | 58.34 | 58.26 | | 200 day SMA | 56.98 | 56.91 | 56.83 |
|
|
