FlexsharesMorningstar TLTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Morningstar TLTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesMorningstar

Strong Daily Stock price targets for FlexsharesMorningstar TLTE are 69.38 and 70.14

Daily Target 1	69.19
Daily Target 2	69.56
Daily Target 3	69.946666666667
Daily Target 4	70.32
Daily Target 5	70.71

Daily price and volume Flexshares Morningstar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	69.94 (-2.32%)	70.33	69.57 - 70.33	1.3939 times
Thu 29 October 2026	71.60 (-1.35%)	71.58	71.58 - 71.87	0.3788 times
Wed 28 October 2026	72.58 (1.1%)	72.29	72.19 - 72.61	0.9831 times
Tue 27 October 2026	71.79 (0.81%)	71.50	71.21 - 71.90	0.5468 times
Mon 26 October 2026	71.21 (-0.41%)	70.37	70.37 - 71.34	2.3392 times
Fri 23 October 2026	71.50 (0.44%)	71.06	71.06 - 71.62	1.4054 times
Thu 22 October 2026	71.19 (-2.88%)	71.87	71.16 - 71.87	0.5405 times
Wed 21 October 2026	73.30 (0.27%)	73.23	73.23 - 73.34	0.1243 times
Tue 20 October 2026	73.10 (0%)	72.96	72.96 - 73.37	1.8244 times
Mon 19 October 2026	73.10 (0.87%)	73.47	73.05 - 73.47	0.4634 times
Fri 16 October 2026	72.47 (-1.72%)	73.30	72.38 - 73.30	2.1622 times

Daily chart FlexsharesMorningstar

Weekly price and charts FlexsharesMorningstar

Strong weekly Stock price targets for FlexsharesMorningstar TLTE are 68.24 and 71.28

Weekly Target 1	67.67
Weekly Target 2	68.8
Weekly Target 3	70.706666666667
Weekly Target 4	71.84
Weekly Target 5	73.75

Weekly price and volumes for Flexshares Morningstar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	69.94 (-2.18%)	70.37	69.57 - 72.61	0.676 times
Fri 23 October 2026	71.50 (-1.34%)	73.47	71.06 - 73.47	0.5222 times
Fri 16 October 2026	72.47 (-5.12%)	75.84	72.38 - 75.97	1.3196 times
Fri 09 October 2026	76.38 (-1.05%)	78.09	75.31 - 78.44	0.3306 times
Fri 02 October 2026	77.19 (0.23%)	76.45	75.52 - 77.28	1.1439 times
Fri 25 September 2026	77.01 (0.76%)	77.62	76.13 - 78.46	0.5907 times
Fri 18 September 2026	76.43 (-2.24%)	76.04	75.76 - 77.19	3.6533 times
Fri 11 September 2026	78.18 (-0.7%)	79.00	77.32 - 79.10	0.9145 times
Fri 04 September 2026	78.73 (2.07%)	77.36	76.88 - 78.73	0.3517 times
Fri 28 August 2026	77.13 (0.39%)	75.99	75.83 - 77.70	0.4974 times
Fri 21 August 2026	76.83 (0.5%)	77.11	75.52 - 77.88	0.3492 times

weekly chart FlexsharesMorningstar

Monthly price and charts FlexsharesMorningstar

Strong monthly Stock price targets for FlexsharesMorningstar TLTE are 65.32 and 74.19

Monthly Target 1	63.78
Monthly Target 2	66.86
Monthly Target 3	72.65
Monthly Target 4	75.73
Monthly Target 5	81.52

Monthly price and volumes Flexshares Morningstar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	69.94 (-8%)	76.09	69.57 - 78.44	0.9636 times
Wed 30 September 2026	76.02 (-1.44%)	77.51	75.76 - 79.10	1.7617 times
Mon 31 August 2026	77.13 (5.61%)	73.63	73.63 - 77.88	0.7347 times
Fri 31 July 2026	73.03 (-5.73%)	75.86	69.93 - 77.01	0.6932 times
Tue 30 June 2026	77.47 (-1.15%)	78.83	74.45 - 80.63	0.5669 times
Fri 29 May 2026	78.37 (5.12%)	74.81	74.01 - 78.81	0.6776 times
Thu 30 April 2026	74.55 (10.92%)	67.53	65.71 - 75.09	0.8773 times
Tue 31 March 2026	67.21 (-9.36%)	72.77	64.83 - 73.03	0.8699 times
Fri 27 February 2026	74.15 (6.34%)	68.70	68.61 - 74.85	1.5286 times
Fri 30 January 2026	69.73 (9.09%)	64.82	64.82 - 70.99	1.3267 times
Wed 31 December 2025	63.92 (-0.22%)	64.07	62.83 - 64.92	0.6632 times

monthly chart FlexsharesMorningstar

Indicator Analysis of FlexsharesMorningstar

Please login to view indicator analysis. or View indicator analysis of FlexsharesMorningstar TLTE on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Morningstar TLTE

DMA (daily moving average) of Flexshares Morningstar TLTE

DMA period	DMA value
5 day DMA	71.42
12 day DMA	72.13
20 day DMA	73.77
35 day DMA	75.03
50 day DMA	75.79
100 day DMA	75.66
150 day DMA	75.4
200 day DMA	74.03

EMA (exponential moving average) of Flexshares Morningstar TLTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.27	71.94	72.11
12 day EMA	72.28	72.71	72.91
20 day EMA	73.21	73.55	73.76
35 day EMA	74.32	74.58	74.76
50 day EMA	75.39	75.61	75.77

SMA (simple moving average) of Flexshares Morningstar TLTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.42	71.74	71.65
12 day SMA	72.13	72.47	72.77
20 day SMA	73.77	74.13	74.35
35 day SMA	75.03	75.27	75.43
50 day SMA	75.79	75.91	76
100 day SMA	75.66	75.7	75.74
150 day SMA	75.4	75.38	75.34
200 day SMA	74.03	74.02	74