FlexsharesMorningstar TLTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Morningstar TLTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesMorningstar Strong Daily Stock price targets for FlexsharesMorningstar TLTE are 62.79 and 62.89 | Daily Target 1 | 62.77 | | Daily Target 2 | 62.8 | | Daily Target 3 | 62.866666666667 | | Daily Target 4 | 62.9 | | Daily Target 5 | 62.97 |
Daily price and volume Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.84 (-1.94%) |
62.89 |
62.83 - 62.93 |
0.3102 times |
Thu 18 December 2025 |
64.08 (1.14%) |
63.95 |
63.89 - 64.12 |
1.5663 times |
Wed 17 December 2025 |
63.36 (-0.53%) |
64.02 |
63.36 - 64.02 |
1.9945 times |
Tue 16 December 2025 |
63.70 (-0.75%) |
63.83 |
63.52 - 63.83 |
1.8048 times |
Mon 15 December 2025 |
64.18 (0.12%) |
64.48 |
64.18 - 64.48 |
0.3158 times |
Fri 12 December 2025 |
64.10 (-0.99%) |
64.69 |
63.93 - 64.75 |
0.564 times |
Thu 11 December 2025 |
64.74 (-0.28%) |
64.76 |
64.66 - 64.76 |
0.2707 times |
Wed 10 December 2025 |
64.92 (0.84%) |
64.40 |
64.40 - 64.92 |
1.1731 times |
Tue 09 December 2025 |
64.38 (-0.14%) |
64.07 |
64.07 - 64.46 |
1.5582 times |
Mon 08 December 2025 |
64.47 (-0.28%) |
64.65 |
64.42 - 64.91 |
0.4422 times |
Fri 05 December 2025 |
64.65 (0.58%) |
64.84 |
64.60 - 64.84 |
0.7106 times |
Weekly price and charts FlexsharesMorningstar Strong weekly Stock price targets for FlexsharesMorningstar TLTE are 62.01 and 63.66 | Weekly Target 1 | 61.73 | | Weekly Target 2 | 62.29 | | Weekly Target 3 | 63.383333333333 | | Weekly Target 4 | 63.94 | | Weekly Target 5 | 65.03 |
Weekly price and volumes for Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.84 (-1.97%) |
64.48 |
62.83 - 64.48 |
1.5106 times |
Fri 12 December 2025 |
64.10 (-0.85%) |
64.65 |
63.93 - 64.92 |
1.0105 times |
Fri 05 December 2025 |
64.65 (0.92%) |
64.07 |
63.98 - 64.84 |
0.9055 times |
Fri 28 November 2025 |
64.06 (2.15%) |
62.89 |
62.89 - 64.28 |
2.8912 times |
Fri 21 November 2025 |
62.71 (-3.26%) |
64.58 |
62.11 - 64.58 |
0.8336 times |
Fri 14 November 2025 |
64.82 (1.03%) |
65.14 |
64.66 - 65.48 |
0.6403 times |
Fri 07 November 2025 |
64.16 (-1.14%) |
64.21 |
63.63 - 65.04 |
0.6052 times |
Fri 31 October 2025 |
64.90 (0%) |
64.85 |
64.76 - 64.94 |
0.0967 times |
Fri 31 October 2025 |
64.90 (0.37%) |
65.16 |
64.76 - 65.86 |
0.8063 times |
Fri 24 October 2025 |
64.66 (1.38%) |
64.12 |
63.61 - 64.82 |
0.7001 times |
Fri 17 October 2025 |
63.78 (3.86%) |
62.75 |
62.18 - 64.09 |
0.6806 times |
Monthly price and charts FlexsharesMorningstar Strong monthly Stock price targets for FlexsharesMorningstar TLTE are 61.79 and 63.88 | Monthly Target 1 | 61.44 | | Monthly Target 2 | 62.14 | | Monthly Target 3 | 63.53 | | Monthly Target 4 | 64.23 | | Monthly Target 5 | 65.62 |
Monthly price and volumes Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.84 (-1.9%) |
64.07 |
62.83 - 64.92 |
0.3816 times |
Fri 28 November 2025 |
64.06 (-1.29%) |
64.21 |
62.11 - 65.48 |
0.5535 times |
Fri 31 October 2025 |
64.90 (2.84%) |
63.28 |
61.37 - 65.86 |
0.529 times |
Tue 30 September 2025 |
63.11 (4.14%) |
59.91 |
59.91 - 65.20 |
1.6011 times |
Fri 29 August 2025 |
60.60 (2.73%) |
58.88 |
58.41 - 61.34 |
0.9304 times |
Thu 31 July 2025 |
58.99 (0.61%) |
58.76 |
58.52 - 61.86 |
0.4003 times |
Mon 30 June 2025 |
58.63 (6.25%) |
55.33 |
55.32 - 58.64 |
0.5035 times |
Fri 30 May 2025 |
55.18 (5%) |
52.64 |
52.44 - 55.94 |
2.0007 times |
Wed 30 April 2025 |
52.55 (0.11%) |
52.56 |
43.81 - 52.90 |
1.5402 times |
Mon 31 March 2025 |
52.49 (1.45%) |
52.12 |
51.28 - 54.51 |
1.5598 times |
Fri 28 February 2025 |
51.74 (0.37%) |
50.90 |
50.90 - 54.46 |
1.2775 times |
DMA SMA EMA moving averages of Flexshares Morningstar TLTE
DMA (daily moving average) of Flexshares Morningstar TLTE
| DMA period | DMA value | | 5 day DMA | 63.63 | | 12 day DMA | 64.14 | | 20 day DMA | 63.95 | | 35 day DMA | 64.17 | | 50 day DMA | 64.13 | | 100 day DMA | 62.92 | | 150 day DMA | 61.23 | | 200 day DMA | 58.99 | EMA (exponential moving average) of Flexshares Morningstar TLTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.57 | 63.94 | 63.87 | | 12 day EMA | 63.89 | 64.08 | 64.08 | | 20 day EMA | 63.98 | 64.1 | 64.1 | | 35 day EMA | 64.04 | 64.11 | 64.11 | | 50 day EMA | 64.03 | 64.08 | 64.08 |
SMA (simple moving average) of Flexshares Morningstar TLTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.63 | 63.88 | 64.02 | | 12 day SMA | 64.14 | 64.26 | 64.26 | | 20 day SMA | 63.95 | 63.94 | 63.92 | | 35 day SMA | 64.17 | 64.23 | 64.27 | | 50 day SMA | 64.13 | 64.14 | 64.13 | | 100 day SMA | 62.92 | 62.89 | 62.84 | | 150 day SMA | 61.23 | 61.18 | 61.13 | | 200 day SMA | 58.99 | 58.94 | 58.89 |
|
|
