FlexsharesMorningstar TLTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Morningstar TLTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesMorningstar Strong Daily Stock price targets for FlexsharesMorningstar TLTE are 54.85 and 55.3 | Daily Target 1 | 54.73 | | Daily Target 2 | 54.96 | | Daily Target 3 | 55.183333333333 | | Daily Target 4 | 55.41 | | Daily Target 5 | 55.63 |
Daily price and volume Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.18 (-1.06%) |
55.41 |
54.96 - 55.41 |
2.6248 times |
Thu 29 May 2025 |
55.77 (0.6%) |
55.79 |
55.59 - 55.82 |
0.5852 times |
Wed 28 May 2025 |
55.44 (-0.27%) |
55.62 |
55.37 - 55.62 |
0.327 times |
Tue 27 May 2025 |
55.59 (0.04%) |
55.39 |
55.39 - 55.69 |
0.1205 times |
Fri 23 May 2025 |
55.57 (0.56%) |
55.27 |
55.27 - 55.62 |
0.8778 times |
Thu 22 May 2025 |
55.26 (-0.36%) |
55.24 |
55.24 - 55.49 |
1.1015 times |
Wed 21 May 2025 |
55.46 (-0.04%) |
55.80 |
55.40 - 55.94 |
1.4028 times |
Tue 20 May 2025 |
55.48 (-0.25%) |
55.47 |
55.30 - 55.48 |
0.1119 times |
Mon 19 May 2025 |
55.62 (0.32%) |
55.32 |
55.27 - 55.66 |
2.6936 times |
Fri 16 May 2025 |
55.44 (0.16%) |
55.26 |
55.24 - 55.53 |
0.1549 times |
Thu 15 May 2025 |
55.35 (-0.09%) |
55.38 |
55.31 - 55.44 |
0.1549 times |
Weekly price and charts FlexsharesMorningstar Strong weekly Stock price targets for FlexsharesMorningstar TLTE are 54.64 and 55.5 | Weekly Target 1 | 54.46 | | Weekly Target 2 | 54.82 | | Weekly Target 3 | 55.32 | | Weekly Target 4 | 55.68 | | Weekly Target 5 | 56.18 |
Weekly price and volumes for Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.18 (-0.7%) |
55.39 |
54.96 - 55.82 |
1.1077 times |
Fri 23 May 2025 |
55.57 (0.23%) |
55.32 |
55.24 - 55.94 |
1.874 times |
Fri 16 May 2025 |
55.44 (3.05%) |
54.89 |
53.16 - 55.59 |
1.1468 times |
Fri 09 May 2025 |
53.80 (-0.33%) |
54.54 |
53.47 - 54.54 |
3.7585 times |
Fri 02 May 2025 |
53.98 (3.55%) |
52.20 |
52.04 - 54.17 |
0.5917 times |
Fri 25 April 2025 |
52.13 (3.17%) |
50.73 |
50.26 - 52.29 |
1.4726 times |
Thu 17 April 2025 |
50.53 (0.78%) |
50.25 |
49.99 - 50.74 |
0.0487 times |
Wed 16 April 2025 |
50.14 (0%) |
50.25 |
49.99 - 50.45 |
0 times |
Wed 16 April 2025 |
50.14 (0%) |
50.25 |
49.99 - 50.45 |
0 times |
Wed 16 April 2025 |
50.14 (0%) |
50.25 |
49.99 - 50.45 |
0 times |
Wed 16 April 2025 |
50.14 (0.48%) |
50.55 |
49.99 - 50.77 |
0.4018 times |
Monthly price and charts FlexsharesMorningstar Strong monthly Stock price targets for FlexsharesMorningstar TLTE are 53.81 and 57.31 | Monthly Target 1 | 51.02 | | Monthly Target 2 | 53.1 | | Monthly Target 3 | 54.52 | | Monthly Target 4 | 56.6 | | Monthly Target 5 | 58.02 |
Monthly price and volumes Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.18 (5%) |
52.64 |
52.44 - 55.94 |
1.7456 times |
Wed 30 April 2025 |
52.55 (0.11%) |
52.56 |
43.81 - 52.90 |
1.3438 times |
Mon 31 March 2025 |
52.49 (1.45%) |
52.12 |
51.28 - 54.51 |
1.3609 times |
Fri 28 February 2025 |
51.74 (0.37%) |
50.90 |
50.90 - 54.46 |
1.1146 times |
Fri 31 January 2025 |
51.55 (1.18%) |
51.02 |
49.40 - 52.35 |
1.3934 times |
Tue 31 December 2024 |
50.95 (-5.05%) |
53.69 |
45.57 - 55.53 |
0.6067 times |
Tue 26 November 2024 |
53.66 (-2.45%) |
55.39 |
53.13 - 56.66 |
0.5531 times |
Thu 31 October 2024 |
55.01 (-3.64%) |
56.90 |
54.85 - 58.58 |
0.4697 times |
Mon 30 September 2024 |
57.09 (5.35%) |
53.76 |
52.35 - 57.87 |
0.4702 times |
Fri 30 August 2024 |
54.19 (0.89%) |
53.69 |
50.52 - 54.80 |
0.9421 times |
Wed 31 July 2024 |
53.71 (0.88%) |
53.45 |
52.73 - 55.49 |
0.632 times |
DMA SMA EMA moving averages of Flexshares Morningstar TLTE
DMA (daily moving average) of Flexshares Morningstar TLTE
| DMA period | DMA value | | 5 day DMA | 55.51 | | 12 day DMA | 55.46 | | 20 day DMA | 54.96 | | 35 day DMA | 53.33 | | 50 day DMA | 52.66 | | 100 day DMA | 52.48 | | 150 day DMA | 52.9 | | 200 day DMA | 53.44 | EMA (exponential moving average) of Flexshares Morningstar TLTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.44 | 55.57 | 55.47 | | 12 day EMA | 55.21 | 55.22 | 55.12 | | 20 day EMA | 54.75 | 54.7 | 54.59 | | 35 day EMA | 54 | 53.93 | 53.82 | | 50 day EMA | 53.07 | 52.98 | 52.87 |
SMA (simple moving average) of Flexshares Morningstar TLTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.51 | 55.53 | 55.46 | | 12 day SMA | 55.46 | 55.46 | 55.39 | | 20 day SMA | 54.96 | 54.82 | 54.66 | | 35 day SMA | 53.33 | 53.2 | 53.03 | | 50 day SMA | 52.66 | 52.63 | 52.61 | | 100 day SMA | 52.48 | 52.43 | 52.39 | | 150 day SMA | 52.9 | 52.9 | 52.91 | | 200 day SMA | 53.44 | 53.43 | 53.41 |
|
|
