FlexsharesMorningstar TLTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Morningstar TLTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesMorningstar

Strong Daily Stock price targets for FlexsharesMorningstar TLTE are 73.02 and 74.26

Daily Target 1	71.99
Daily Target 2	72.81
Daily Target 3	73.226666666667
Daily Target 4	74.05
Daily Target 5	74.47

Daily price and volume Flexshares Morningstar

Date	Closing	Open	Range	Volume
Fri 20 February 2026	73.64 (1.99%)	72.40	72.40 - 73.64	1.5737 times
Thu 19 February 2026	72.20 (-0.41%)	72.17	72.15 - 72.23	0.8637 times
Wed 18 February 2026	72.50 (0.5%)	72.31	72.26 - 72.86	2.4713 times
Tue 17 February 2026	72.14 (-0.17%)	71.96	71.24 - 72.32	1.0614 times
Fri 13 February 2026	72.26 (0%)	71.50	71.49 - 72.52	0.5524 times
Fri 13 February 2026	72.26 (0.33%)	71.50	71.49 - 72.52	0.5518 times
Thu 12 February 2026	72.02 (-0.44%)	72.47	71.76 - 72.52	0.5614 times
Wed 11 February 2026	72.34 (1.46%)	72.03	71.85 - 72.43	1.6226 times
Tue 10 February 2026	71.30 (0.14%)	71.38	71.20 - 71.38	0.4058 times
Mon 09 February 2026	71.20 (1.06%)	71.03	71.03 - 71.31	0.3359 times
Fri 06 February 2026	70.45 (2.18%)	69.91	69.91 - 70.71	0.5574 times

Daily chart FlexsharesMorningstar

Weekly price and charts FlexsharesMorningstar

Strong weekly Stock price targets for FlexsharesMorningstar TLTE are 72.44 and 74.84

Weekly Target 1	70.44
Weekly Target 2	72.04
Weekly Target 3	72.84
Weekly Target 4	74.44
Weekly Target 5	75.24

Weekly price and volumes for Flexshares Morningstar

Date	Closing	Open	Range	Volume
Fri 20 February 2026	73.64 (1.91%)	71.96	71.24 - 73.64	1.9643 times
Fri 13 February 2026	72.26 (0%)	71.50	71.49 - 72.52	0.1818 times
Fri 13 February 2026	72.26 (2.57%)	71.03	71.03 - 72.52	1.1442 times
Fri 06 February 2026	70.45 (1.03%)	68.70	68.61 - 70.71	1.2959 times
Fri 30 January 2026	69.73 (0.66%)	69.28	69.28 - 70.99	0.4585 times
Fri 23 January 2026	69.27 (3.05%)	67.11	66.98 - 69.30	0.5193 times
Fri 16 January 2026	67.22 (1.54%)	66.72	66.47 - 67.94	2.8201 times
Fri 09 January 2026	66.20 (1.78%)	65.36	65.33 - 66.42	0.8317 times
Fri 02 January 2026	65.04 (1.75%)	63.71	63.53 - 65.04	0.3873 times
Fri 26 December 2025	63.92 (1.72%)	62.90	62.90 - 64.01	0.397 times
Fri 19 December 2025	62.84 (-1.97%)	64.48	62.83 - 64.48	0.6989 times

weekly chart FlexsharesMorningstar

Monthly price and charts FlexsharesMorningstar

Strong monthly Stock price targets for FlexsharesMorningstar TLTE are 71.13 and 76.16

Monthly Target 1	66.93
Monthly Target 2	70.29
Monthly Target 3	71.963333333333
Monthly Target 4	75.32
Monthly Target 5	76.99

Monthly price and volumes Flexshares Morningstar

Date	Closing	Open	Range	Volume
Fri 20 February 2026	73.64 (5.61%)	68.70	68.61 - 73.64	1.187 times
Fri 30 January 2026	69.73 (9.09%)	64.82	64.82 - 70.99	1.2078 times
Wed 31 December 2025	63.92 (-0.22%)	64.07	62.83 - 64.92	0.6038 times
Fri 28 November 2025	64.06 (-1.29%)	64.21	62.11 - 65.48	0.5981 times
Fri 31 October 2025	64.90 (2.84%)	63.28	61.37 - 65.86	0.5573 times
Tue 30 September 2025	63.11 (4.14%)	59.91	59.91 - 65.20	1.7218 times
Fri 29 August 2025	60.60 (2.73%)	58.88	58.41 - 61.34	1.0005 times
Thu 31 July 2025	58.99 (0.61%)	58.76	58.52 - 61.86	0.4305 times
Mon 30 June 2025	58.63 (6.25%)	55.33	55.32 - 58.64	0.5415 times
Fri 30 May 2025	55.18 (5%)	52.64	52.44 - 55.94	2.1516 times
Wed 30 April 2025	52.55 (0.11%)	52.56	43.81 - 52.90	1.6563 times

monthly chart FlexsharesMorningstar

Indicator Analysis of FlexsharesMorningstar

Please login to view indicator analysis. or View indicator analysis of FlexsharesMorningstar TLTE on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Morningstar TLTE

DMA (daily moving average) of Flexshares Morningstar TLTE

DMA period	DMA value
5 day DMA	72.55
12 day DMA	71.77
20 day DMA	71.07
35 day DMA	69.27
50 day DMA	67.64
100 day DMA	65.83
150 day DMA	64.25
200 day DMA	62.4

EMA (exponential moving average) of Flexshares Morningstar TLTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.66	72.17	72.16
12 day EMA	71.85	71.53	71.41
20 day EMA	70.99	70.71	70.55
35 day EMA	69.46	69.21	69.03
50 day EMA	67.88	67.64	67.45

SMA (simple moving average) of Flexshares Morningstar TLTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.55	72.27	72.24
12 day SMA	71.77	71.42	71.24
20 day SMA	71.07	70.86	70.68
35 day SMA	69.27	69	68.76
50 day SMA	67.64	67.45	67.3
100 day SMA	65.83	65.72	65.62
150 day SMA	64.25	64.15	64.07
200 day SMA	62.4	62.31	62.21