FlexsharesMorningstar TLTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Morningstar TLTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesMorningstar

Strong Daily Stock price targets for FlexsharesMorningstar TLTE are 74.25 and 74.63

Daily Target 173.93
Daily Target 274.19
Daily Target 374.313333333333
Daily Target 474.57
Daily Target 574.69

Daily price and volume Flexshares Morningstar

Date Closing Open Range Volume
Wed 22 April 2026 74.44 (2.1%) 74.06 74.06 - 74.44 0.3761 times
Tue 21 April 2026 72.91 (-1.54%) 74.31 72.91 - 74.31 0.6367 times
Mon 20 April 2026 74.05 (-0.67%) 73.78 73.78 - 74.05 0.7922 times
Fri 17 April 2026 74.55 (1.73%) 74.86 74.55 - 75.09 1.859 times
Thu 16 April 2026 73.28 (0.65%) 73.07 72.96 - 73.38 1.6859 times
Wed 15 April 2026 72.81 (0.22%) 72.41 72.41 - 72.87 0.9769 times
Tue 14 April 2026 72.65 (1.16%) 72.27 72.27 - 72.74 1.0854 times
Mon 13 April 2026 71.82 (1.21%) 70.79 70.79 - 71.82 1.3242 times
Fri 10 April 2026 70.96 (-0.18%) 71.21 70.92 - 71.34 1.0179 times
Thu 09 April 2026 71.09 (0.4%) 70.23 70.11 - 71.09 0.2457 times
Wed 08 April 2026 70.81 (4.81%) 71.47 70.55 - 71.47 1.2478 times

Daily chart FlexsharesMorningstar

Weekly price and charts FlexsharesMorningstar

Strong weekly Stock price targets for FlexsharesMorningstar TLTE are 73.68 and 75.21

Weekly Target 172.4
Weekly Target 273.42
Weekly Target 373.93
Weekly Target 474.95
Weekly Target 575.46

Weekly price and volumes for Flexshares Morningstar

Date Closing Open Range Volume
Wed 22 April 2026 74.44 (-0.15%) 73.78 72.91 - 74.44 0.2544 times
Fri 17 April 2026 74.55 (5.06%) 70.79 70.79 - 75.09 0.977 times
Fri 10 April 2026 70.96 (6.02%) 67.53 66.32 - 71.47 0.7476 times
Thu 02 April 2026 66.93 (1.53%) 65.63 64.83 - 67.80 0.2075 times
Fri 27 March 2026 65.92 (0.32%) 67.38 65.46 - 68.08 1.058 times
Fri 20 March 2026 65.71 (-2.49%) 69.04 65.63 - 69.88 1.1645 times
Fri 13 March 2026 67.39 (-0.87%) 68.08 67.39 - 70.52 0.9508 times
Fri 06 March 2026 67.98 (-8.32%) 72.77 67.75 - 73.03 0.8822 times
Fri 27 February 2026 74.15 (0.69%) 73.43 72.83 - 74.85 1.0784 times
Fri 20 February 2026 73.64 (1.91%) 71.96 71.24 - 73.64 2.6794 times
Fri 13 February 2026 72.26 (0%) 71.50 71.49 - 72.52 0.2479 times

weekly chart FlexsharesMorningstar

Monthly price and charts FlexsharesMorningstar

Strong monthly Stock price targets for FlexsharesMorningstar TLTE are 70.08 and 79.46

Monthly Target 162.37
Monthly Target 268.4
Monthly Target 371.746666666667
Monthly Target 477.78
Monthly Target 581.13

Monthly price and volumes Flexshares Morningstar

Date Closing Open Range Volume
Wed 22 April 2026 74.44 (10.76%) 67.53 65.71 - 75.09 0.4514 times
Tue 31 March 2026 67.21 (-9.36%) 72.77 64.83 - 73.03 0.9107 times
Fri 27 February 2026 74.15 (6.34%) 68.70 68.61 - 74.85 1.6004 times
Fri 30 January 2026 69.73 (9.09%) 64.82 64.82 - 70.99 1.3889 times
Wed 31 December 2025 63.92 (-0.22%) 64.07 62.83 - 64.92 0.6943 times
Fri 28 November 2025 64.06 (-1.29%) 64.21 62.11 - 65.48 0.6878 times
Fri 31 October 2025 64.90 (2.84%) 63.28 61.37 - 65.86 0.6409 times
Tue 30 September 2025 63.11 (4.14%) 59.91 59.91 - 65.20 1.98 times
Fri 29 August 2025 60.60 (2.73%) 58.88 58.41 - 61.34 1.1506 times
Thu 31 July 2025 58.99 (0.61%) 58.76 58.52 - 61.86 0.495 times
Mon 30 June 2025 58.63 (6.25%) 55.33 55.32 - 58.64 0.6227 times

monthly chart FlexsharesMorningstar

DMA SMA EMA moving averages of Flexshares Morningstar TLTE

DMA (daily moving average) of Flexshares Morningstar TLTE

DMA period DMA value
5 day DMA 73.85
12 day DMA 72.24
20 day DMA 70.04
35 day DMA 69.35
50 day DMA 70.42
100 day DMA 68.3
150 day DMA 66.82
200 day DMA 65.2

EMA (exponential moving average) of Flexshares Morningstar TLTE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6373.2273.37
12 day EMA72.2871.8971.71
20 day EMA71.2970.9670.76
35 day EMA70.8570.6470.51
50 day EMA70.7370.5870.48

SMA (simple moving average) of Flexshares Morningstar TLTE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8573.5273.47
12 day SMA72.2471.6771.17
20 day SMA70.0469.6569.41
35 day SMA69.3569.369.34
50 day SMA70.4270.3570.3
100 day SMA68.368.1968.09
150 day SMA66.8266.7466.68
200 day SMA65.265.1365.06
Back to top | Use Dark Theme