Login or Join
HomepageSchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 39.93 and 40.69
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.056666666667 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 40.82 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.31 (1.59%) | 39.59 | 39.55 - 40.31 | 1.7073 times | Thu 19 February 2026 | 39.68 (-0.08%) | 39.53 | 39.39 - 39.69 | 0.7211 times | Wed 18 February 2026 | 39.71 (0.28%) | 39.79 | 39.63 - 40.00 | 0.9252 times | Tue 17 February 2026 | 39.60 (-0.13%) | 39.48 | 39.16 - 39.65 | 0.7241 times | Fri 13 February 2026 | 39.65 (0%) | 39.53 | 39.28 - 39.68 | 1.0662 times | Fri 13 February 2026 | 39.65 (-0.25%) | 39.53 | 39.28 - 39.68 | 1.0662 times | Thu 12 February 2026 | 39.75 (-1.46%) | 40.42 | 39.68 - 40.42 | 0.7648 times | Wed 11 February 2026 | 40.34 (1.23%) | 40.14 | 39.96 - 40.40 | 1.0938 times | Tue 10 February 2026 | 39.85 (0.33%) | 39.90 | 39.70 - 39.94 | 0.8243 times | Mon 09 February 2026 | 39.72 (0.84%) | 39.39 | 39.35 - 39.78 | 1.1071 times | Fri 06 February 2026 | 39.39 (2.21%) | 39.45 | 39.01 - 39.45 | 0.6609 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 39.74 and 40.89
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 39.926666666667 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.31 (1.66%) | 39.48 | 39.16 - 40.31 | 1.0532 times | Fri 13 February 2026 | 39.65 (0%) | 39.53 | 39.28 - 39.68 | 0.2754 times | Fri 13 February 2026 | 39.65 (0.66%) | 39.39 | 39.28 - 40.42 | 1.2543 times | Fri 06 February 2026 | 39.39 (1.47%) | 38.49 | 38.46 - 40.14 | 1.3662 times | Fri 30 January 2026 | 38.82 (0.05%) | 38.97 | 38.62 - 40.28 | 1.1593 times | Fri 23 January 2026 | 38.80 (2.81%) | 37.68 | 37.38 - 38.84 | 1.2023 times | Fri 16 January 2026 | 37.74 (1.92%) | 37.18 | 37.18 - 38.19 | 1.103 times | Fri 09 January 2026 | 37.03 (0.57%) | 36.77 | 36.69 - 37.37 | 0.9808 times | Fri 02 January 2026 | 36.82 (1.74%) | 35.96 | 35.85 - 36.83 | 0.7628 times | Fri 26 December 2025 | 36.19 (1.74%) | 35.91 | 35.68 - 36.20 | 0.8426 times | Fri 19 December 2025 | 35.57 (0.45%) | 35.69 | 34.99 - 35.72 | 1.9195 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 39.39 and 41.35
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 39.73 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.31 (3.84%) | 38.49 | 38.46 - 40.42 | 0.9262 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 1.0788 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.5713 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 1.0344 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.4843 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.4061 times | Fri 29 August 2025 | 34.44 (3.14%) | 33.38 | 33.10 - 34.89 | 0.9129 times | Thu 31 July 2025 | 33.39 (1.15%) | 33.07 | 33.03 - 34.41 | 0.5219 times | Mon 30 June 2025 | 33.01 (5.09%) | 31.49 | 31.39 - 33.12 | 0.5092 times | Fri 30 May 2025 | 31.41 (4.35%) | 30.23 | 30.04 - 32.25 | 0.5548 times | Wed 30 April 2025 | 30.10 (-2.27%) | 30.73 | 26.43 - 30.96 | 1.0151 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.51 |
| 35 day DMA | 38.69 |
| 50 day DMA | 37.82 |
| 100 day DMA | 37.25 |
| 150 day DMA | 36.4 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.68 | 39.68 |
| 12 day EMA | 39.66 | 39.54 | 39.52 |
| 20 day EMA | 39.34 | 39.24 | 39.19 |
| 35 day EMA | 38.68 | 38.58 | 38.52 |
| 50 day EMA | 37.96 | 37.86 | 37.79 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.66 | 39.67 |
| 12 day SMA | 39.68 | 39.57 | 39.51 |
| 20 day SMA | 39.51 | 39.43 | 39.38 |
| 35 day SMA | 38.69 | 38.57 | 38.47 |
| 50 day SMA | 37.82 | 37.75 | 37.7 |
| 100 day SMA | 37.25 | 37.21 | 37.17 |
| 150 day SMA | 36.4 | 36.35 | 36.31 |
| 200 day SMA | 35.39 | 35.34 | 35.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.