Login or Join
HomepageSchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 40.42 and 40.9
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.533333333333 |
| Daily Target 4 | 40.78 |
| Daily Target 5 | 41.01 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.54 (-0.98%) | 40.29 | 40.29 - 40.77 | 1.0141 times | Thu 29 October 2026 | 40.94 (-0.41%) | 40.81 | 40.76 - 40.96 | 0.9311 times | Wed 28 October 2026 | 41.11 (0.02%) | 41.12 | 40.89 - 41.17 | 0.6317 times | Tue 27 October 2026 | 41.10 (0.59%) | 41.00 | 40.99 - 41.21 | 0.7814 times | Mon 26 October 2026 | 40.86 (-2.01%) | 40.99 | 40.38 - 41.08 | 1.7415 times | Fri 23 October 2026 | 41.70 (0%) | 41.47 | 41.43 - 41.71 | 1.2008 times | Thu 22 October 2026 | 41.70 (-1.58%) | 41.75 | 41.54 - 41.81 | 1.1012 times | Wed 21 October 2026 | 42.37 (-0.19%) | 42.52 | 42.25 - 42.52 | 0.7483 times | Tue 20 October 2026 | 42.45 (0.4%) | 42.26 | 42.16 - 42.52 | 0.7686 times | Mon 19 October 2026 | 42.28 (-0.38%) | 42.56 | 42.26 - 42.56 | 1.0813 times | Fri 16 October 2026 | 42.44 (-0.59%) | 42.62 | 42.36 - 42.79 | 1.1583 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 39.96 and 40.88
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.68 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.54 (-2.78%) | 40.99 | 40.29 - 41.21 | 1.2083 times | Fri 23 October 2026 | 41.70 (-1.74%) | 42.56 | 41.43 - 42.56 | 1.161 times | Fri 16 October 2026 | 42.44 (-0.82%) | 42.86 | 42.36 - 43.03 | 1.1029 times | Fri 09 October 2026 | 42.79 (2.1%) | 42.19 | 42.17 - 43.05 | 0.8874 times | Fri 02 October 2026 | 41.91 (-0.5%) | 41.99 | 41.43 - 42.16 | 1.1103 times | Fri 25 September 2026 | 42.12 (-0.4%) | 42.43 | 41.97 - 43.00 | 0.9028 times | Fri 18 September 2026 | 42.29 (-0.84%) | 42.11 | 41.63 - 42.47 | 0.898 times | Fri 11 September 2026 | 42.65 (-1%) | 42.93 | 42.37 - 43.10 | 0.8171 times | Fri 04 September 2026 | 43.08 (2.57%) | 42.28 | 42.06 - 43.18 | 1.1569 times | Fri 28 August 2026 | 42.00 (0.31%) | 41.69 | 41.62 - 42.34 | 0.7552 times | Fri 21 August 2026 | 41.87 (1.43%) | 41.68 | 40.91 - 41.99 | 0.3392 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 39.04 and 41.8
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 41.293333333333 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.54 (-3.18%) | 42.00 | 40.29 - 43.05 | 1.8555 times | Wed 30 September 2026 | 41.87 (-0.59%) | 42.35 | 41.63 - 43.18 | 1.6178 times | Mon 31 August 2026 | 42.12 (2.03%) | 41.15 | 40.50 - 42.34 | 0.8409 times | Fri 31 July 2026 | 41.28 (4.06%) | 39.86 | 39.15 - 41.34 | 0.6092 times | Tue 30 June 2026 | 39.67 (-3.5%) | 41.49 | 39.01 - 42.43 | 0.6315 times | Fri 29 May 2026 | 41.11 (1.01%) | 40.64 | 39.83 - 41.81 | 0.607 times | Thu 30 April 2026 | 40.70 (6.38%) | 38.38 | 37.50 - 40.97 | 0.7099 times | Tue 31 March 2026 | 38.26 (-5.06%) | 39.60 | 36.62 - 40.07 | 1.0616 times | Fri 27 February 2026 | 40.30 (3.81%) | 38.49 | 38.46 - 41.97 | 1.0657 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 1.0008 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.4576 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 41.68 |
| 20 day DMA | 42.11 |
| 35 day DMA | 42.14 |
| 50 day DMA | 42.21 |
| 100 day DMA | 41.44 |
| 150 day DMA | 41.12 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.21 | 41.34 |
| 12 day EMA | 41.49 | 41.66 | 41.79 |
| 20 day EMA | 41.76 | 41.89 | 41.99 |
| 35 day EMA | 41.95 | 42.03 | 42.09 |
| 50 day EMA | 42.01 | 42.07 | 42.12 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 41.14 | 41.29 |
| 12 day SMA | 41.68 | 41.86 | 42.04 |
| 20 day SMA | 42.11 | 42.18 | 42.21 |
| 35 day SMA | 42.14 | 42.2 | 42.24 |
| 50 day SMA | 42.21 | 42.22 | 42.24 |
| 100 day SMA | 41.44 | 41.43 | 41.42 |
| 150 day SMA | 41.12 | 41.1 | 41.08 |
| 200 day SMA | 40.55 | 40.54 | 40.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.