Login or Join
HomepageSchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 39.26 and 40.47
| Daily Target 1 | 38.96 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 40.173333333333 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 41.38 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.15 (-0.15%) | 40.63 | 39.58 - 40.79 | 2.0424 times | Mon 08 June 2026 | 40.21 (0.4%) | 39.85 | 39.85 - 40.51 | 0.9501 times | Fri 05 June 2026 | 40.05 (-3.47%) | 40.86 | 39.94 - 40.86 | 0.8058 times | Thu 04 June 2026 | 41.49 (-0.41%) | 41.42 | 41.27 - 41.55 | 0.7429 times | Wed 03 June 2026 | 41.66 (-1.56%) | 41.91 | 41.65 - 42.00 | 0.7005 times | Tue 02 June 2026 | 42.32 (1.61%) | 41.86 | 41.80 - 42.43 | 0.901 times | Mon 01 June 2026 | 41.65 (1.31%) | 41.49 | 41.10 - 41.80 | 1.0586 times | Fri 29 May 2026 | 41.11 (0.1%) | 41.30 | 41.07 - 41.32 | 1.2767 times | Thu 28 May 2026 | 41.07 (-0.15%) | 40.81 | 40.71 - 41.15 | 0.7519 times | Wed 27 May 2026 | 41.13 (-0.32%) | 41.71 | 41.03 - 41.81 | 0.7702 times | Tue 26 May 2026 | 41.26 (1.7%) | 40.80 | 40.64 - 41.29 | 1.536 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 39.87 and 41.08
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.173333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.15 (0.25%) | 39.85 | 39.58 - 40.79 | 0.7826 times | Fri 05 June 2026 | 40.05 (-2.58%) | 41.49 | 39.94 - 42.43 | 1.1007 times | Fri 29 May 2026 | 41.11 (1.33%) | 40.80 | 40.64 - 41.81 | 1.1336 times | Fri 22 May 2026 | 40.57 (0.87%) | 40.46 | 39.83 - 40.71 | 0.8551 times | Fri 15 May 2026 | 40.22 (-3.22%) | 41.52 | 40.07 - 41.65 | 1.0121 times | Fri 08 May 2026 | 41.56 (-0.43%) | 41.48 | 41.15 - 41.78 | 0.8878 times | Wed 06 May 2026 | 41.74 (2.66%) | 40.80 | 40.28 - 41.78 | 0.6497 times | Fri 01 May 2026 | 40.66 (0.44%) | 40.48 | 39.99 - 40.94 | 1.1795 times | Fri 24 April 2026 | 40.48 (-0.71%) | 40.60 | 39.80 - 40.68 | 1.1869 times | Fri 17 April 2026 | 40.77 (2.8%) | 39.59 | 39.58 - 40.97 | 1.2121 times | Fri 10 April 2026 | 39.66 (4.01%) | 38.49 | 37.83 - 39.81 | 1.5636 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 38.44 and 41.29
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 40.72 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.15 (-2.34%) | 41.49 | 39.58 - 42.43 | 0.246 times | Fri 29 May 2026 | 41.11 (1.01%) | 40.64 | 39.83 - 41.81 | 0.6204 times | Thu 30 April 2026 | 40.70 (6.38%) | 38.38 | 37.50 - 40.97 | 0.7256 times | Tue 31 March 2026 | 38.26 (-5.06%) | 39.60 | 36.62 - 40.07 | 1.0851 times | Fri 27 February 2026 | 40.30 (3.81%) | 38.49 | 38.46 - 41.97 | 1.0892 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 1.0228 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.4898 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 0.9807 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.4073 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.3331 times | Fri 29 August 2025 | 34.44 (3.14%) | 33.38 | 33.10 - 34.89 | 0.8655 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 41.06 |
| 20 day DMA | 40.88 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.44 |
| 100 day DMA | 39.65 |
| 150 day DMA | 38.67 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.78 | 41.06 |
| 12 day EMA | 40.84 | 40.97 | 41.11 |
| 20 day EMA | 40.84 | 40.91 | 40.98 |
| 35 day EMA | 40.54 | 40.56 | 40.58 |
| 50 day EMA | 40.21 | 40.21 | 40.21 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 41.15 | 41.43 |
| 12 day SMA | 41.06 | 41.08 | 41.09 |
| 20 day SMA | 40.88 | 40.96 | 41.02 |
| 35 day SMA | 40.85 | 40.85 | 40.86 |
| 50 day SMA | 40.44 | 40.39 | 40.32 |
| 100 day SMA | 39.65 | 39.63 | 39.6 |
| 150 day SMA | 38.67 | 38.65 | 38.63 |
| 200 day SMA | 37.96 | 37.93 | 37.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.