SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDE are 29.07 and 29.24 | Daily Target 1 | 29.04 | | Daily Target 2 | 29.09 | | Daily Target 3 | 29.206666666667 | | Daily Target 4 | 29.26 | | Daily Target 5 | 29.38 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.15 (-0.27%) |
29.29 |
29.15 - 29.32 |
0.4307 times |
Mon 14 April 2025 |
29.23 (1.18%) |
29.18 |
29.07 - 29.37 |
0.5259 times |
Fri 11 April 2025 |
28.89 (2.99%) |
28.45 |
28.32 - 28.94 |
0.8492 times |
Thu 10 April 2025 |
28.05 (-1.16%) |
28.25 |
27.58 - 28.28 |
0.7815 times |
Wed 09 April 2025 |
28.38 (6.45%) |
26.92 |
26.63 - 28.49 |
2.3816 times |
Tue 08 April 2025 |
26.66 (-2.24%) |
27.94 |
26.43 - 27.94 |
1.6476 times |
Mon 07 April 2025 |
27.27 (-4.45%) |
27.27 |
26.98 - 28.41 |
1.6813 times |
Fri 04 April 2025 |
28.54 (-5.75%) |
29.18 |
28.22 - 29.18 |
1.0505 times |
Thu 03 April 2025 |
30.28 (-1.94%) |
30.23 |
30.23 - 30.52 |
0.3329 times |
Wed 02 April 2025 |
30.88 (-0.06%) |
30.84 |
30.76 - 30.94 |
0.3188 times |
Tue 01 April 2025 |
30.90 (0.32%) |
30.73 |
30.68 - 30.96 |
0.3733 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDE are 28.96 and 29.26 | Weekly Target 1 | 28.9 | | Weekly Target 2 | 29.02 | | Weekly Target 3 | 29.196666666667 | | Weekly Target 4 | 29.32 | | Weekly Target 5 | 29.5 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.15 (0.9%) |
29.18 |
29.07 - 29.37 |
0.4086 times |
Fri 11 April 2025 |
28.89 (1.23%) |
27.27 |
26.43 - 28.94 |
3.1352 times |
Fri 04 April 2025 |
28.54 (-7.25%) |
30.56 |
28.22 - 30.96 |
1.0422 times |
Fri 28 March 2025 |
30.77 (-1.66%) |
31.39 |
30.72 - 31.43 |
0.4814 times |
Fri 21 March 2025 |
31.29 (-0.57%) |
31.61 |
31.15 - 32.03 |
0.7417 times |
Fri 14 March 2025 |
31.47 (0.8%) |
30.79 |
30.35 - 31.49 |
0.8977 times |
Fri 07 March 2025 |
31.22 (3.07%) |
30.49 |
29.98 - 31.34 |
1.0279 times |
Fri 28 February 2025 |
30.29 (-3.01%) |
31.08 |
30.03 - 31.35 |
0.929 times |
Fri 21 February 2025 |
31.23 (1.1%) |
31.09 |
30.91 - 31.54 |
0.6992 times |
Fri 14 February 2025 |
30.89 (3.69%) |
30.12 |
30.04 - 30.89 |
0.6372 times |
Fri 07 February 2025 |
29.79 (0.74%) |
29.19 |
29.19 - 30.18 |
1.1063 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDE are 25.53 and 30.06 | Monthly Target 1 | 24.32 | | Monthly Target 2 | 26.73 | | Monthly Target 3 | 28.846666666667 | | Monthly Target 4 | 31.26 | | Monthly Target 5 | 33.38 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.15 (-5.36%) |
30.73 |
26.43 - 30.96 |
1.2844 times |
Mon 31 March 2025 |
30.80 (1.68%) |
30.49 |
29.98 - 32.03 |
0.9581 times |
Fri 28 February 2025 |
30.29 (2.43%) |
29.19 |
29.19 - 31.54 |
0.9775 times |
Fri 31 January 2025 |
29.57 (1.79%) |
28.90 |
27.97 - 30.08 |
1.2838 times |
Tue 31 December 2024 |
29.05 (-4.57%) |
30.62 |
28.82 - 32.21 |
1.1881 times |
Tue 26 November 2024 |
30.44 (-3%) |
31.76 |
30.40 - 32.63 |
0.9885 times |
Thu 31 October 2024 |
31.38 (-2.76%) |
32.40 |
31.18 - 34.00 |
0.8434 times |
Mon 30 September 2024 |
32.27 (7.14%) |
29.79 |
28.69 - 32.86 |
0.7552 times |
Fri 30 August 2024 |
30.12 (1.65%) |
29.58 |
27.32 - 30.53 |
0.8888 times |
Wed 31 July 2024 |
29.63 (0.2%) |
29.81 |
29.01 - 30.84 |
0.8322 times |
Fri 28 June 2024 |
29.57 (0.72%) |
29.68 |
28.96 - 30.16 |
0.9209 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value | | 5 day DMA | 28.74 | | 12 day DMA | 29.09 | | 20 day DMA | 30.03 | | 35 day DMA | 30.36 | | 50 day DMA | 30.35 | | 100 day DMA | 30.02 | | 150 day DMA | 30.48 | | 200 day DMA | 30.29 | EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.85 | 28.7 | 28.44 | | 12 day EMA | 29.15 | 29.15 | 29.13 | | 20 day EMA | 29.54 | 29.58 | 29.62 | | 35 day EMA | 29.89 | 29.93 | 29.97 | | 50 day EMA | 30.13 | 30.17 | 30.21 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.74 | 28.24 | 27.85 | | 12 day SMA | 29.09 | 29.22 | 29.38 | | 20 day SMA | 30.03 | 30.15 | 30.23 | | 35 day SMA | 30.36 | 30.42 | 30.48 | | 50 day SMA | 30.35 | 30.37 | 30.37 | | 100 day SMA | 30.02 | 30.05 | 30.07 | | 150 day SMA | 30.48 | 30.49 | 30.49 | | 200 day SMA | 30.29 | 30.3 | 30.3 |
|
|
