Login or Join
HomepageSchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 40.65 and 40.9
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 40.82 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 41.07 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.77 (0.89%) | 40.77 | 40.72 - 40.97 | 0.7397 times | Thu 16 April 2026 | 40.41 (0.2%) | 40.40 | 40.23 - 40.52 | 0.5079 times | Wed 15 April 2026 | 40.33 (-0.27%) | 40.30 | 40.18 - 40.39 | 1.3865 times | Tue 14 April 2026 | 40.44 (0.92%) | 39.61 | 39.61 - 40.45 | 0.6612 times | Mon 13 April 2026 | 40.07 (1.03%) | 39.59 | 39.58 - 40.08 | 1.0715 times | Fri 10 April 2026 | 39.66 (0.43%) | 39.57 | 39.57 - 39.81 | 1.742 times | Thu 09 April 2026 | 39.49 (0.28%) | 39.24 | 39.15 - 39.58 | 0.6746 times | Wed 08 April 2026 | 39.38 (2.98%) | 39.50 | 39.13 - 39.55 | 1.1445 times | Tue 07 April 2026 | 38.24 (-0.05%) | 38.08 | 37.83 - 38.25 | 0.9273 times | Mon 06 April 2026 | 38.26 (0.34%) | 38.49 | 38.09 - 38.80 | 1.1447 times | Thu 02 April 2026 | 38.13 (-0.05%) | 37.50 | 37.50 - 38.41 | 1.0256 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 40.18 and 41.57
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.77 (2.8%) | 39.59 | 39.58 - 40.97 | 0.7779 times | Fri 10 April 2026 | 39.66 (4.01%) | 38.49 | 37.83 - 39.81 | 1.0035 times | Thu 02 April 2026 | 38.13 (2.64%) | 37.15 | 37.09 - 38.41 | 0.8648 times | Fri 27 March 2026 | 37.15 (1.23%) | 37.27 | 36.94 - 38.14 | 1.4611 times | Fri 20 March 2026 | 36.70 (-2.39%) | 38.22 | 36.62 - 38.74 | 1.1091 times | Fri 13 March 2026 | 37.60 (-0.66%) | 37.74 | 37.36 - 38.88 | 1.1723 times | Fri 06 March 2026 | 37.85 (-6.08%) | 39.60 | 37.60 - 40.07 | 1.1227 times | Fri 27 February 2026 | 40.30 (-0.02%) | 40.21 | 39.94 - 41.97 | 1.0373 times | Fri 20 February 2026 | 40.31 (1.66%) | 39.48 | 39.16 - 40.31 | 1.1505 times | Fri 13 February 2026 | 39.65 (0%) | 39.53 | 39.28 - 39.68 | 0.3008 times | Fri 13 February 2026 | 39.65 (0.66%) | 39.39 | 39.28 - 40.42 | 1.3701 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 39.14 and 42.61
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.77 (6.56%) | 38.38 | 37.50 - 40.97 | 0.4347 times | Tue 31 March 2026 | 38.26 (-5.06%) | 39.60 | 36.62 - 40.07 | 1.0625 times | Fri 27 February 2026 | 40.30 (3.81%) | 38.49 | 38.46 - 41.97 | 1.0666 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 1.0016 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.4588 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 0.9603 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.378 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.3054 times | Fri 29 August 2025 | 34.44 (3.14%) | 33.38 | 33.10 - 34.89 | 0.8475 times | Thu 31 July 2025 | 33.39 (1.15%) | 33.07 | 33.03 - 34.41 | 0.4845 times | Mon 30 June 2025 | 33.01 (5.09%) | 31.49 | 31.39 - 33.12 | 0.4727 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 39.44 |
| 20 day DMA | 38.64 |
| 35 day DMA | 38.63 |
| 50 day DMA | 38.99 |
| 100 day DMA | 38.08 |
| 150 day DMA | 37.54 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.11 | 39.96 |
| 12 day EMA | 39.64 | 39.44 | 39.26 |
| 20 day EMA | 39.23 | 39.07 | 38.93 |
| 35 day EMA | 39.09 | 38.99 | 38.91 |
| 50 day EMA | 39.14 | 39.07 | 39.02 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.18 | 40 |
| 12 day SMA | 39.44 | 39.24 | 38.97 |
| 20 day SMA | 38.64 | 38.49 | 38.39 |
| 35 day SMA | 38.63 | 38.63 | 38.63 |
| 50 day SMA | 38.99 | 38.95 | 38.93 |
| 100 day SMA | 38.08 | 38.03 | 37.99 |
| 150 day SMA | 37.54 | 37.5 | 37.46 |
| 200 day SMA | 36.67 | 36.63 | 36.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.