Login or Join
HomepageSchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 39.74 and 40.44
| Daily Target 1 | 39.6 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 40.303333333333 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 41 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.15 (-0.64%) | 40.33 | 40.03 - 40.73 | 1.1427 times | Tue 28 July 2026 | 40.41 (-0.49%) | 40.44 | 40.05 - 40.75 | 1.073 times | Mon 27 July 2026 | 40.61 (0.25%) | 40.63 | 40.34 - 40.67 | 1.111 times | Fri 24 July 2026 | 40.51 (0%) | 40.85 | 40.48 - 40.85 | 0.8225 times | Fri 24 July 2026 | 40.51 (-0.3%) | 40.85 | 40.48 - 40.85 | 0.8225 times | Thu 23 July 2026 | 40.63 (-0.81%) | 40.76 | 40.51 - 40.90 | 0.7777 times | Wed 22 July 2026 | 40.96 (0.61%) | 40.78 | 40.78 - 41.05 | 0.8396 times | Tue 21 July 2026 | 40.71 (1.14%) | 40.80 | 40.50 - 40.80 | 0.8133 times | Mon 20 July 2026 | 40.25 (0.32%) | 40.02 | 40.02 - 40.50 | 1.2829 times | Fri 17 July 2026 | 40.12 (-0.67%) | 39.76 | 39.73 - 40.15 | 1.3149 times | Thu 16 July 2026 | 40.39 (-0.71%) | 40.30 | 40.30 - 40.58 | 1.2303 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 39.73 and 40.45
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.31 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.15 (-0.89%) | 40.63 | 40.03 - 40.75 | 0.6773 times | Fri 24 July 2026 | 40.51 (0%) | 40.85 | 40.48 - 40.85 | 0.1675 times | Fri 24 July 2026 | 40.51 (0.97%) | 40.02 | 40.02 - 41.05 | 0.9236 times | Fri 17 July 2026 | 40.12 (-1.01%) | 40.41 | 39.70 - 40.84 | 1.4278 times | Fri 10 July 2026 | 40.53 (2.82%) | 39.88 | 39.34 - 40.59 | 0.8325 times | Thu 02 July 2026 | 39.42 (0.28%) | 39.41 | 39.14 - 40.05 | 1.1127 times | Fri 26 June 2026 | 39.31 (-4.03%) | 41.29 | 39.01 - 41.36 | 1.1465 times | Thu 18 June 2026 | 40.96 (-0.1%) | 41.75 | 40.60 - 41.79 | 0.9729 times | Fri 12 June 2026 | 41.00 (2.37%) | 39.85 | 39.58 - 41.10 | 1.5474 times | Fri 05 June 2026 | 40.05 (-2.58%) | 41.49 | 39.94 - 42.43 | 1.1918 times | Fri 29 May 2026 | 41.11 (1.33%) | 40.80 | 40.64 - 41.81 | 1.2275 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 39.65 and 41.55
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 40.116666666667 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.15 (1.21%) | 39.86 | 39.15 - 41.05 | 0.5829 times | Tue 30 June 2026 | 39.67 (-3.5%) | 41.49 | 39.01 - 42.43 | 0.6704 times | Fri 29 May 2026 | 41.11 (1.01%) | 40.64 | 39.83 - 41.81 | 0.6444 times | Thu 30 April 2026 | 40.70 (6.38%) | 38.38 | 37.50 - 40.97 | 0.7537 times | Tue 31 March 2026 | 38.26 (-5.06%) | 39.60 | 36.62 - 40.07 | 1.127 times | Fri 27 February 2026 | 40.30 (3.81%) | 38.49 | 38.46 - 41.97 | 1.1314 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 1.0624 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.5474 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 1.0187 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.4617 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.3847 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.31 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.48 |
| 100 day DMA | 40 |
| 150 day DMA | 39.53 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.52 | 40.58 |
| 12 day EMA | 40.41 | 40.46 | 40.47 |
| 20 day EMA | 40.39 | 40.41 | 40.41 |
| 35 day EMA | 40.45 | 40.47 | 40.47 |
| 50 day EMA | 40.51 | 40.52 | 40.52 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.53 | 40.64 |
| 12 day SMA | 40.49 | 40.52 | 40.5 |
| 20 day SMA | 40.31 | 40.27 | 40.23 |
| 35 day SMA | 40.3 | 40.3 | 40.3 |
| 50 day SMA | 40.48 | 40.49 | 40.48 |
| 100 day SMA | 40 | 39.97 | 39.95 |
| 150 day SMA | 39.53 | 39.5 | 39.47 |
| 200 day SMA | 38.8 | 38.77 | 38.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.