SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDE are 34.25 and 34.58 | Daily Target 1 | 33.98 | | Daily Target 2 | 34.19 | | Daily Target 3 | 34.306666666667 | | Daily Target 4 | 34.52 | | Daily Target 5 | 34.64 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.41 (-0.09%) |
34.12 |
34.09 - 34.42 |
1.4906 times |
Fri 29 August 2025 |
34.44 (0%) |
34.34 |
34.30 - 34.47 |
1.4785 times |
Fri 29 August 2025 |
34.44 (-0.23%) |
34.34 |
34.30 - 34.47 |
1.4785 times |
Thu 28 August 2025 |
34.52 (0.52%) |
34.35 |
34.31 - 34.54 |
0.4763 times |
Wed 27 August 2025 |
34.34 (-0.84%) |
34.18 |
34.09 - 34.35 |
1.1425 times |
Tue 26 August 2025 |
34.63 (-0.23%) |
34.65 |
34.54 - 34.68 |
0.3448 times |
Mon 25 August 2025 |
34.71 (-0.32%) |
34.79 |
34.71 - 34.89 |
1.0823 times |
Fri 22 August 2025 |
34.82 (1.63%) |
34.33 |
34.32 - 34.87 |
1.0863 times |
Thu 21 August 2025 |
34.26 (0.12%) |
34.19 |
34.15 - 34.28 |
0.4169 times |
Wed 20 August 2025 |
34.22 (0.03%) |
34.18 |
34.07 - 34.26 |
1.0032 times |
Tue 19 August 2025 |
34.21 (-0.84%) |
34.34 |
34.15 - 34.40 |
0.5561 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDE are 34.25 and 34.58 | Weekly Target 1 | 33.98 | | Weekly Target 2 | 34.19 | | Weekly Target 3 | 34.306666666667 | | Weekly Target 4 | 34.52 | | Weekly Target 5 | 34.64 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.41 (-0.09%) |
34.12 |
34.09 - 34.42 |
0.5472 times |
Fri 29 August 2025 |
34.44 (0%) |
34.34 |
34.30 - 34.47 |
0.5428 times |
Fri 29 August 2025 |
34.44 (-1.09%) |
34.79 |
34.09 - 34.89 |
1.661 times |
Fri 22 August 2025 |
34.82 (1.28%) |
34.50 |
34.07 - 34.87 |
1.3027 times |
Fri 15 August 2025 |
34.38 (1%) |
34.01 |
33.89 - 34.80 |
1.2309 times |
Fri 08 August 2025 |
34.04 (2.5%) |
33.67 |
33.55 - 34.18 |
1.0526 times |
Fri 01 August 2025 |
33.21 (-2.72%) |
34.09 |
33.10 - 34.09 |
1.4812 times |
Fri 25 July 2025 |
34.14 (1.49%) |
33.87 |
33.83 - 34.41 |
0.8063 times |
Fri 18 July 2025 |
33.64 (1.05%) |
33.34 |
33.25 - 33.89 |
0.6871 times |
Fri 11 July 2025 |
33.29 (-0.8%) |
33.30 |
33.11 - 33.41 |
0.6882 times |
Thu 03 July 2025 |
33.56 (1.85%) |
32.83 |
32.73 - 33.60 |
0.6069 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDE are 34.25 and 34.58 | Monthly Target 1 | 33.98 | | Monthly Target 2 | 34.19 | | Monthly Target 3 | 34.306666666667 | | Monthly Target 4 | 34.52 | | Monthly Target 5 | 34.64 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.41 (-0.09%) |
34.12 |
34.09 - 34.42 |
0.129 times |
Fri 29 August 2025 |
34.44 (3.14%) |
33.38 |
33.10 - 34.89 |
1.4778 times |
Thu 31 July 2025 |
33.39 (1.15%) |
33.07 |
33.03 - 34.41 |
0.8448 times |
Mon 30 June 2025 |
33.01 (5.09%) |
31.49 |
31.39 - 33.12 |
0.8243 times |
Fri 30 May 2025 |
31.41 (4.35%) |
30.23 |
30.04 - 32.25 |
0.898 times |
Wed 30 April 2025 |
30.10 (-2.27%) |
30.73 |
26.43 - 30.96 |
1.6431 times |
Mon 31 March 2025 |
30.80 (1.68%) |
30.49 |
29.98 - 32.03 |
0.9093 times |
Fri 28 February 2025 |
30.29 (2.43%) |
29.19 |
29.19 - 31.54 |
0.9277 times |
Fri 31 January 2025 |
29.57 (1.79%) |
28.90 |
27.97 - 30.08 |
1.2184 times |
Tue 31 December 2024 |
29.05 (-4.57%) |
30.62 |
28.82 - 32.21 |
1.1276 times |
Tue 26 November 2024 |
30.44 (-3%) |
31.76 |
30.40 - 32.63 |
0.9381 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value | | 5 day DMA | 34.43 | | 12 day DMA | 34.46 | | 20 day DMA | 34.37 | | 35 day DMA | 34.12 | | 50 day DMA | 33.83 | | 100 day DMA | 32.41 | | 150 day DMA | 31.75 | | 200 day DMA | 31.3 | EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.45 | 34.47 | 34.49 | | 12 day EMA | 34.41 | 34.41 | 34.41 | | 20 day EMA | 34.32 | 34.31 | 34.3 | | 35 day EMA | 34.07 | 34.05 | 34.03 | | 50 day EMA | 33.79 | 33.76 | 33.73 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.43 | 34.47 | 34.53 | | 12 day SMA | 34.46 | 34.46 | 34.45 | | 20 day SMA | 34.37 | 34.33 | 34.26 | | 35 day SMA | 34.12 | 34.09 | 34.06 | | 50 day SMA | 33.83 | 33.78 | 33.74 | | 100 day SMA | 32.41 | 32.34 | 32.26 | | 150 day SMA | 31.75 | 31.72 | 31.68 | | 200 day SMA | 31.3 | 31.28 | 31.27 |
|
|
