Login or Join
HomepageSchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 42.25 and 42.54
| Daily Target 1 | 42.02 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 42.306666666667 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 42.6 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.35 (1.29%) | 42.26 | 42.14 - 42.43 | 0.7859 times | Wed 16 September 2026 | 41.81 (-0.62%) | 42.15 | 41.63 - 42.23 | 0.8711 times | Tue 15 September 2026 | 42.07 (-0.54%) | 42.08 | 41.96 - 42.14 | 0.9713 times | Mon 14 September 2026 | 42.30 (-0.82%) | 42.11 | 42.10 - 42.47 | 1.214 times | Fri 11 September 2026 | 42.65 (0.33%) | 42.72 | 42.57 - 42.77 | 1.0665 times | Thu 10 September 2026 | 42.51 (-0.84%) | 42.49 | 42.37 - 42.66 | 0.9498 times | Wed 09 September 2026 | 42.87 (-0.19%) | 43.08 | 42.80 - 43.08 | 1.0996 times | Tue 08 September 2026 | 42.95 (-0.3%) | 42.93 | 42.88 - 43.10 | 1.028 times | Fri 04 September 2026 | 43.08 (0.65%) | 42.88 | 42.88 - 43.18 | 0.7069 times | Thu 03 September 2026 | 42.80 (0.35%) | 42.70 | 42.59 - 42.82 | 1.3069 times | Wed 02 September 2026 | 42.65 (0.57%) | 42.42 | 42.42 - 42.69 | 1.0493 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 41.99 and 42.83
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.35 (-0.7%) | 42.11 | 41.63 - 42.47 | 1.4207 times | Fri 11 September 2026 | 42.65 (-1%) | 42.93 | 42.37 - 43.10 | 1.5322 times | Fri 04 September 2026 | 43.08 (2.57%) | 42.28 | 42.06 - 43.18 | 2.1694 times | Fri 28 August 2026 | 42.00 (0.31%) | 41.69 | 41.62 - 42.34 | 1.4161 times | Fri 21 August 2026 | 41.87 (1.43%) | 41.68 | 40.91 - 41.99 | 0.636 times | Fri 14 August 2026 | 41.28 (-0.96%) | 41.66 | 40.50 - 41.81 | 0.7356 times | Fri 07 August 2026 | 41.68 (0.97%) | 41.15 | 40.95 - 41.90 | 0.7867 times | Fri 31 July 2026 | 41.28 (1.9%) | 40.63 | 40.03 - 41.34 | 0.6791 times | Fri 24 July 2026 | 40.51 (0%) | 40.85 | 40.48 - 40.85 | 0.0958 times | Fri 24 July 2026 | 40.51 (0.97%) | 40.02 | 40.02 - 41.05 | 0.5284 times | Fri 17 July 2026 | 40.12 (-1.01%) | 40.41 | 39.70 - 40.84 | 0.8169 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 41.58 and 43.13
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.35 (0.55%) | 42.35 | 41.63 - 43.18 | 1.0667 times | Mon 31 August 2026 | 42.12 (2.03%) | 41.15 | 40.50 - 42.34 | 0.9409 times | Fri 31 July 2026 | 41.28 (4.06%) | 39.86 | 39.15 - 41.34 | 0.6816 times | Tue 30 June 2026 | 39.67 (-3.5%) | 41.49 | 39.01 - 42.43 | 0.7065 times | Fri 29 May 2026 | 41.11 (1.01%) | 40.64 | 39.83 - 41.81 | 0.6792 times | Thu 30 April 2026 | 40.70 (6.38%) | 38.38 | 37.50 - 40.97 | 0.7943 times | Tue 31 March 2026 | 38.26 (-5.06%) | 39.60 | 36.62 - 40.07 | 1.1878 times | Fri 27 February 2026 | 40.30 (3.81%) | 38.49 | 38.46 - 41.97 | 1.1924 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 1.1197 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.6309 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 1.0736 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 42.54 |
| 20 day DMA | 42.28 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.47 |
| 100 day DMA | 41.05 |
| 150 day DMA | 40.4 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.2 | 42.39 |
| 12 day EMA | 42.32 | 42.31 | 42.4 |
| 20 day EMA | 42.19 | 42.17 | 42.21 |
| 35 day EMA | 41.85 | 41.82 | 41.82 |
| 50 day EMA | 41.42 | 41.38 | 41.36 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.27 | 42.48 |
| 12 day SMA | 42.54 | 42.52 | 42.53 |
| 20 day SMA | 42.28 | 42.23 | 42.19 |
| 35 day SMA | 41.9 | 41.84 | 41.8 |
| 50 day SMA | 41.47 | 41.43 | 41.39 |
| 100 day SMA | 41.05 | 41.03 | 41.02 |
| 150 day SMA | 40.4 | 40.38 | 40.37 |
| 200 day SMA | 39.69 | 39.66 | 39.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.