SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDE are 36.97 and 37.2 | Daily Target 1 | 36.88 | | Daily Target 2 | 36.98 | | Daily Target 3 | 37.11 | | Daily Target 4 | 37.21 | | Daily Target 5 | 37.34 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.08 (-0.91%) |
37.08 |
37.01 - 37.24 |
1.1862 times |
Wed 29 October 2025 |
37.42 (0.4%) |
37.55 |
37.25 - 37.59 |
1.2029 times |
Tue 28 October 2025 |
37.27 (0.16%) |
37.08 |
37.03 - 37.30 |
0.8704 times |
Mon 27 October 2025 |
37.21 (0.84%) |
37.17 |
37.08 - 37.22 |
0.6691 times |
Fri 24 October 2025 |
36.90 (0.41%) |
36.99 |
36.80 - 37.01 |
0.8812 times |
Thu 23 October 2025 |
36.75 (1.16%) |
36.62 |
36.61 - 36.83 |
1.2732 times |
Wed 22 October 2025 |
36.33 (0.22%) |
36.33 |
36.14 - 36.50 |
1.063 times |
Tue 21 October 2025 |
36.25 (-0.98%) |
36.39 |
36.24 - 36.40 |
0.9289 times |
Mon 20 October 2025 |
36.61 (1.24%) |
35.84 |
35.84 - 36.65 |
0.8307 times |
Fri 17 October 2025 |
36.16 (0%) |
35.89 |
35.89 - 36.23 |
1.0943 times |
Thu 16 October 2025 |
36.16 (0.58%) |
36.20 |
35.70 - 36.39 |
1.0932 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDE are 36.76 and 37.34 | Weekly Target 1 | 36.65 | | Weekly Target 2 | 36.86 | | Weekly Target 3 | 37.226666666667 | | Weekly Target 4 | 37.44 | | Weekly Target 5 | 37.81 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.08 (0.49%) |
37.17 |
37.01 - 37.59 |
0.8089 times |
Fri 24 October 2025 |
36.90 (2.05%) |
35.84 |
35.84 - 37.01 |
1.0248 times |
Fri 17 October 2025 |
36.16 (3.97%) |
35.72 |
35.27 - 36.39 |
1.2731 times |
Fri 10 October 2025 |
34.78 (-4.24%) |
36.29 |
34.69 - 36.43 |
1.0802 times |
Fri 03 October 2025 |
36.32 (1.28%) |
36.15 |
36.05 - 36.50 |
1.26 times |
Fri 26 September 2025 |
35.86 (-0.36%) |
35.87 |
35.67 - 36.14 |
1.1985 times |
Fri 19 September 2025 |
35.99 (0.62%) |
35.95 |
35.86 - 36.53 |
1.2262 times |
Fri 12 September 2025 |
35.77 (3.23%) |
34.92 |
34.80 - 35.83 |
0.9508 times |
Fri 05 September 2025 |
34.65 (0.61%) |
34.12 |
34.07 - 34.83 |
0.9066 times |
Fri 29 August 2025 |
34.44 (0%) |
34.34 |
34.30 - 34.47 |
0.2708 times |
Fri 29 August 2025 |
34.44 (-1.09%) |
34.79 |
34.09 - 34.89 |
0.8288 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDE are 35.89 and 38.79 | Monthly Target 1 | 33.55 | | Monthly Target 2 | 35.32 | | Monthly Target 3 | 36.453333333333 | | Monthly Target 4 | 38.22 | | Monthly Target 5 | 39.35 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.08 (2.54%) |
36.24 |
34.69 - 37.59 |
1.7393 times |
Tue 30 September 2025 |
36.16 (4.99%) |
34.12 |
34.07 - 36.53 |
1.7063 times |
Fri 29 August 2025 |
34.44 (3.14%) |
33.38 |
33.10 - 34.89 |
1.1078 times |
Thu 31 July 2025 |
33.39 (1.15%) |
33.07 |
33.03 - 34.41 |
0.6333 times |
Mon 30 June 2025 |
33.01 (5.09%) |
31.49 |
31.39 - 33.12 |
0.6179 times |
Fri 30 May 2025 |
31.41 (4.35%) |
30.23 |
30.04 - 32.25 |
0.6732 times |
Wed 30 April 2025 |
30.10 (-2.27%) |
30.73 |
26.43 - 30.96 |
1.2317 times |
Mon 31 March 2025 |
30.80 (1.68%) |
30.49 |
29.98 - 32.03 |
0.6816 times |
Fri 28 February 2025 |
30.29 (2.43%) |
29.19 |
29.19 - 31.54 |
0.6955 times |
Fri 31 January 2025 |
29.57 (1.79%) |
28.90 |
27.97 - 30.08 |
0.9134 times |
Tue 31 December 2024 |
29.05 (-4.57%) |
30.62 |
28.82 - 32.21 |
0.8453 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value | | 5 day DMA | 37.18 | | 12 day DMA | 36.67 | | 20 day DMA | 36.36 | | 35 day DMA | 36.22 | | 50 day DMA | 35.78 | | 100 day DMA | 34.64 | | 150 day DMA | 33.27 | | 200 day DMA | 32.54 | EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.1 | 37.11 | 36.95 | | 12 day EMA | 36.77 | 36.71 | 36.58 | | 20 day EMA | 36.51 | 36.45 | 36.35 | | 35 day EMA | 36.12 | 36.06 | 35.98 | | 50 day EMA | 35.8 | 35.75 | 35.68 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.18 | 37.11 | 36.89 | | 12 day SMA | 36.67 | 36.55 | 36.4 | | 20 day SMA | 36.36 | 36.32 | 36.26 | | 35 day SMA | 36.22 | 36.19 | 36.13 | | 50 day SMA | 35.78 | 35.72 | 35.66 | | 100 day SMA | 34.64 | 34.59 | 34.54 | | 150 day SMA | 33.27 | 33.23 | 33.19 | | 200 day SMA | 32.54 | 32.49 | 32.44 |
|
|
