SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDE are 31.19 and 31.48 | Daily Target 1 | 31.12 | | Daily Target 2 | 31.26 | | Daily Target 3 | 31.406666666667 | | Daily Target 4 | 31.55 | | Daily Target 5 | 31.7 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.41 (-1.26%) |
31.55 |
31.26 - 31.55 |
1.0412 times |
Thu 29 May 2025 |
31.81 (0.38%) |
31.94 |
31.69 - 31.94 |
1.402 times |
Wed 28 May 2025 |
31.69 (-0.84%) |
31.81 |
31.69 - 31.81 |
1.1576 times |
Tue 27 May 2025 |
31.96 (-0.25%) |
31.96 |
31.84 - 31.96 |
0.8426 times |
Fri 23 May 2025 |
32.04 (0.38%) |
31.80 |
31.78 - 32.09 |
0.6826 times |
Thu 22 May 2025 |
31.92 (-0.22%) |
31.95 |
31.85 - 32.05 |
0.8856 times |
Wed 21 May 2025 |
31.99 (-0.37%) |
32.17 |
31.94 - 32.25 |
1.3063 times |
Tue 20 May 2025 |
32.11 (0.38%) |
31.98 |
31.96 - 32.11 |
0.9643 times |
Mon 19 May 2025 |
31.99 (0.22%) |
31.70 |
31.70 - 31.99 |
0.8798 times |
Fri 16 May 2025 |
31.92 (-0.03%) |
31.86 |
31.76 - 31.93 |
0.8379 times |
Thu 15 May 2025 |
31.93 (-0.22%) |
31.98 |
31.80 - 31.98 |
0.9537 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDE are 30.99 and 31.69 | Weekly Target 1 | 30.84 | | Weekly Target 2 | 31.13 | | Weekly Target 3 | 31.543333333333 | | Weekly Target 4 | 31.83 | | Weekly Target 5 | 32.24 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.41 (-1.97%) |
31.96 |
31.26 - 31.96 |
0.8393 times |
Fri 23 May 2025 |
32.04 (0.38%) |
31.70 |
31.70 - 32.25 |
0.8913 times |
Fri 16 May 2025 |
31.92 (3.1%) |
31.65 |
31.48 - 32.11 |
0.9525 times |
Fri 09 May 2025 |
30.96 (0.19%) |
31.20 |
30.58 - 31.21 |
0.8484 times |
Fri 02 May 2025 |
30.90 (2.97%) |
30.07 |
29.90 - 30.99 |
0.9152 times |
Fri 25 April 2025 |
30.01 (3.2%) |
29.18 |
28.85 - 30.14 |
0.9423 times |
Thu 17 April 2025 |
29.08 (0.59%) |
29.10 |
28.79 - 29.30 |
0.3665 times |
Wed 16 April 2025 |
28.91 (0%) |
29.10 |
28.79 - 29.16 |
0 times |
Wed 16 April 2025 |
28.91 (0.07%) |
29.18 |
28.79 - 29.37 |
0.4893 times |
Fri 11 April 2025 |
28.89 (1.23%) |
27.27 |
26.43 - 28.94 |
3.7552 times |
Fri 04 April 2025 |
28.54 (-7.25%) |
30.56 |
28.22 - 30.96 |
1.2483 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDE are 30.73 and 32.94 | Monthly Target 1 | 29.02 | | Monthly Target 2 | 30.22 | | Monthly Target 3 | 31.233333333333 | | Monthly Target 4 | 32.43 | | Monthly Target 5 | 33.44 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.41 (4.35%) |
30.23 |
30.04 - 32.25 |
0.896 times |
Wed 30 April 2025 |
30.10 (-2.27%) |
30.73 |
26.43 - 30.96 |
1.6394 times |
Mon 31 March 2025 |
30.80 (1.68%) |
30.49 |
29.98 - 32.03 |
0.9072 times |
Fri 28 February 2025 |
30.29 (2.43%) |
29.19 |
29.19 - 31.54 |
0.9256 times |
Fri 31 January 2025 |
29.57 (1.79%) |
28.90 |
27.97 - 30.08 |
1.2156 times |
Tue 31 December 2024 |
29.05 (-4.57%) |
30.62 |
28.82 - 32.21 |
1.125 times |
Tue 26 November 2024 |
30.44 (-3%) |
31.76 |
30.40 - 32.63 |
0.936 times |
Thu 31 October 2024 |
31.38 (-2.76%) |
32.40 |
31.18 - 34.00 |
0.7986 times |
Mon 30 September 2024 |
32.27 (7.14%) |
29.79 |
28.69 - 32.86 |
0.7151 times |
Fri 30 August 2024 |
30.12 (1.65%) |
29.58 |
27.32 - 30.53 |
0.8416 times |
Wed 31 July 2024 |
29.63 (0.2%) |
29.81 |
29.01 - 30.84 |
0.788 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value | | 5 day DMA | 31.78 | | 12 day DMA | 31.9 | | 20 day DMA | 31.57 | | 35 day DMA | 30.67 | | 50 day DMA | 30.46 | | 100 day DMA | 30.26 | | 150 day DMA | 30.41 | | 200 day DMA | 30.48 | EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.71 | 31.86 | 31.88 | | 12 day EMA | 31.68 | 31.73 | 31.72 | | 20 day EMA | 31.46 | 31.46 | 31.42 | | 35 day EMA | 31.13 | 31.11 | 31.07 | | 50 day EMA | 30.67 | 30.64 | 30.59 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.78 | 31.88 | 31.92 | | 12 day SMA | 31.9 | 31.93 | 31.91 | | 20 day SMA | 31.57 | 31.5 | 31.42 | | 35 day SMA | 30.67 | 30.58 | 30.48 | | 50 day SMA | 30.46 | 30.47 | 30.48 | | 100 day SMA | 30.26 | 30.24 | 30.21 | | 150 day SMA | 30.41 | 30.41 | 30.41 | | 200 day SMA | 30.48 | 30.47 | 30.45 |
|
|
