SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDE are 35.55 and 35.74 | Daily Target 1 | 35.42 | | Daily Target 2 | 35.49 | | Daily Target 3 | 35.606666666667 | | Daily Target 4 | 35.68 | | Daily Target 5 | 35.8 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.57 (0.62%) |
35.53 |
35.53 - 35.72 |
0.6524 times |
Thu 18 December 2025 |
35.35 (0.94%) |
35.38 |
35.30 - 35.53 |
0.8433 times |
Wed 17 December 2025 |
35.02 (-0.57%) |
35.30 |
34.99 - 35.36 |
0.9726 times |
Tue 16 December 2025 |
35.22 (-0.68%) |
35.23 |
35.05 - 35.25 |
2.0144 times |
Mon 15 December 2025 |
35.46 (0.14%) |
35.69 |
35.44 - 35.69 |
1.1054 times |
Fri 12 December 2025 |
35.41 (-0.84%) |
35.82 |
35.31 - 35.83 |
0.7805 times |
Thu 11 December 2025 |
35.71 (-3.64%) |
35.58 |
35.50 - 35.76 |
1.0384 times |
Wed 10 December 2025 |
37.06 (0.68%) |
36.87 |
36.79 - 37.15 |
0.8626 times |
Tue 09 December 2025 |
36.81 (-0.46%) |
36.73 |
36.63 - 36.85 |
0.7763 times |
Mon 08 December 2025 |
36.98 (-0.48%) |
37.14 |
36.88 - 37.14 |
0.954 times |
Fri 05 December 2025 |
37.16 (-0.08%) |
37.30 |
37.12 - 37.62 |
1.3497 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDE are 34.92 and 35.65 | Weekly Target 1 | 34.7 | | Weekly Target 2 | 35.13 | | Weekly Target 3 | 35.426666666667 | | Weekly Target 4 | 35.86 | | Weekly Target 5 | 36.16 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.57 (0.45%) |
35.69 |
34.99 - 35.72 |
1.5517 times |
Fri 12 December 2025 |
35.41 (-4.71%) |
37.14 |
35.31 - 37.15 |
1.2251 times |
Fri 05 December 2025 |
37.16 (0.32%) |
37.00 |
36.90 - 37.62 |
1.4667 times |
Fri 28 November 2025 |
37.04 (1.93%) |
36.28 |
36.28 - 37.05 |
0.811 times |
Fri 21 November 2025 |
36.34 (-2.91%) |
37.05 |
35.94 - 37.24 |
0.9715 times |
Fri 14 November 2025 |
37.43 (1.03%) |
37.40 |
37.16 - 37.84 |
0.9074 times |
Fri 07 November 2025 |
37.05 (0.35%) |
36.58 |
36.19 - 37.22 |
0.8705 times |
Fri 31 October 2025 |
36.92 (0%) |
36.90 |
36.77 - 36.95 |
0.1758 times |
Fri 31 October 2025 |
36.92 (0.05%) |
37.17 |
36.77 - 37.59 |
0.9895 times |
Fri 24 October 2025 |
36.90 (2.05%) |
35.84 |
35.84 - 37.01 |
1.0309 times |
Fri 17 October 2025 |
36.16 (3.97%) |
35.72 |
35.27 - 36.39 |
1.2807 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDE are 33.97 and 36.6 | Monthly Target 1 | 33.43 | | Monthly Target 2 | 34.5 | | Monthly Target 3 | 36.06 | | Monthly Target 4 | 37.13 | | Monthly Target 5 | 38.69 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.57 (-3.97%) |
37.00 |
34.99 - 37.62 |
1.3265 times |
Fri 28 November 2025 |
37.04 (0.33%) |
36.58 |
35.94 - 37.84 |
1.113 times |
Fri 31 October 2025 |
36.92 (2.1%) |
36.24 |
34.69 - 37.59 |
1.6542 times |
Tue 30 September 2025 |
36.16 (4.99%) |
34.12 |
34.07 - 36.53 |
1.515 times |
Fri 29 August 2025 |
34.44 (3.14%) |
33.38 |
33.10 - 34.89 |
0.9836 times |
Thu 31 July 2025 |
33.39 (1.15%) |
33.07 |
33.03 - 34.41 |
0.5623 times |
Mon 30 June 2025 |
33.01 (5.09%) |
31.49 |
31.39 - 33.12 |
0.5487 times |
Fri 30 May 2025 |
31.41 (4.35%) |
30.23 |
30.04 - 32.25 |
0.5977 times |
Wed 30 April 2025 |
30.10 (-2.27%) |
30.73 |
26.43 - 30.96 |
1.0937 times |
Mon 31 March 2025 |
30.80 (1.68%) |
30.49 |
29.98 - 32.03 |
0.6052 times |
Fri 28 February 2025 |
30.29 (2.43%) |
29.19 |
29.19 - 31.54 |
0.6175 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value | | 5 day DMA | 35.32 | | 12 day DMA | 36.08 | | 20 day DMA | 36.4 | | 35 day DMA | 36.68 | | 50 day DMA | 36.6 | | 100 day DMA | 35.84 | | 150 day DMA | 34.84 | | 200 day DMA | 33.71 | EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.48 | 35.44 | 35.48 | | 12 day EMA | 35.87 | 35.93 | 36.04 | | 20 day EMA | 36.16 | 36.22 | 36.31 | | 35 day EMA | 36.34 | 36.39 | 36.45 | | 50 day EMA | 36.43 | 36.47 | 36.52 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.32 | 35.29 | 35.36 | | 12 day SMA | 36.08 | 36.21 | 36.36 | | 20 day SMA | 36.4 | 36.43 | 36.51 | | 35 day SMA | 36.68 | 36.73 | 36.79 | | 50 day SMA | 36.6 | 36.61 | 36.63 | | 100 day SMA | 35.84 | 35.82 | 35.81 | | 150 day SMA | 34.84 | 34.82 | 34.8 | | 200 day SMA | 33.71 | 33.69 | 33.66 |
|
|
