MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU Strong Daily Stock price targets for MicrosectorsU NRGU are 16.53 and 17.16 | Daily Target 1 | 16.41 | | Daily Target 2 | 16.65 | | Daily Target 3 | 17.036666666667 | | Daily Target 4 | 17.28 | | Daily Target 5 | 17.67 |
Daily price and volume Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.90 (0.42%) |
16.97 |
16.79 - 17.42 |
0.6714 times |
Thu 18 December 2025 |
16.83 (-7.07%) |
18.04 |
16.82 - 18.26 |
0.9134 times |
Wed 17 December 2025 |
18.11 (6.34%) |
17.94 |
17.22 - 18.31 |
0.9584 times |
Tue 16 December 2025 |
17.03 (-10.27%) |
18.51 |
16.98 - 18.51 |
4.1268 times |
Mon 15 December 2025 |
18.98 (-3.31%) |
19.70 |
18.60 - 19.70 |
0.8515 times |
Fri 12 December 2025 |
19.63 (-2.68%) |
20.30 |
19.52 - 20.30 |
0.404 times |
Thu 11 December 2025 |
20.17 (-4.13%) |
20.50 |
20.05 - 20.86 |
0.6107 times |
Wed 10 December 2025 |
21.04 (4.99%) |
20.10 |
19.96 - 21.12 |
0.4722 times |
Tue 09 December 2025 |
20.04 (1.62%) |
20.03 |
19.85 - 20.36 |
0.2176 times |
Mon 08 December 2025 |
19.72 (-2.71%) |
20.07 |
19.31 - 20.37 |
0.774 times |
Fri 05 December 2025 |
20.27 (-0.98%) |
20.60 |
20.27 - 21.42 |
1.7344 times |
Weekly price and charts MicrosectorsU Strong weekly Stock price targets for MicrosectorsU NRGU are 15.39 and 18.3 | Weekly Target 1 | 14.89 | | Weekly Target 2 | 15.89 | | Weekly Target 3 | 17.796666666667 | | Weekly Target 4 | 18.8 | | Weekly Target 5 | 20.71 |
Weekly price and volumes for Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.90 (-13.91%) |
19.70 |
16.79 - 19.70 |
1.8229 times |
Fri 12 December 2025 |
19.63 (-3.16%) |
20.07 |
19.31 - 21.12 |
0.6007 times |
Fri 05 December 2025 |
20.27 (4.11%) |
19.42 |
19.06 - 21.50 |
1.0393 times |
Fri 28 November 2025 |
19.47 (4.23%) |
19.11 |
17.68 - 19.84 |
0.5227 times |
Fri 21 November 2025 |
18.68 (-9.71%) |
20.67 |
17.77 - 20.67 |
0.7853 times |
Fri 14 November 2025 |
20.69 (11.96%) |
18.80 |
18.05 - 20.73 |
1.0455 times |
Fri 07 November 2025 |
18.48 (1.37%) |
17.57 |
16.68 - 18.85 |
1.1783 times |
Fri 31 October 2025 |
18.23 (0%) |
18.11 |
17.96 - 18.54 |
0.1342 times |
Fri 31 October 2025 |
18.23 (-2.46%) |
18.73 |
17.69 - 19.03 |
0.9739 times |
Fri 24 October 2025 |
18.69 (10.59%) |
17.06 |
16.68 - 19.67 |
1.8972 times |
Fri 17 October 2025 |
16.90 (-0.71%) |
17.58 |
16.03 - 18.14 |
2.0909 times |
Monthly price and charts MicrosectorsU Strong monthly Stock price targets for MicrosectorsU NRGU are 14.49 and 19.2 | Monthly Target 1 | 13.69 | | Monthly Target 2 | 15.29 | | Monthly Target 3 | 18.396666666667 | | Monthly Target 4 | 20 | | Monthly Target 5 | 23.11 |
Monthly price and volumes Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.90 (-13.2%) |
19.42 |
16.79 - 21.50 |
0.8264 times |
Fri 28 November 2025 |
19.47 (6.8%) |
17.57 |
16.68 - 20.73 |
0.8429 times |
Fri 31 October 2025 |
18.23 (-11.12%) |
20.37 |
16.03 - 20.55 |
2.0943 times |
Tue 30 September 2025 |
20.51 (-3.66%) |
21.08 |
18.37 - 23.56 |
1.008 times |
Fri 29 August 2025 |
21.29 (17.04%) |
17.95 |
16.16 - 21.54 |
0.8478 times |
Thu 31 July 2025 |
18.19 (12.63%) |
16.20 |
15.92 - 20.45 |
0.7555 times |
Mon 30 June 2025 |
16.15 (12.39%) |
14.60 |
14.33 - 19.91 |
1.5687 times |
Fri 30 May 2025 |
14.37 (9.69%) |
13.07 |
12.70 - 17.63 |
0.8621 times |
Wed 30 April 2025 |
13.10 (-46.38%) |
24.50 |
10.28 - 24.80 |
1.1038 times |
Mon 31 March 2025 |
24.43 (4%) |
22.61 |
17.89 - 26.00 |
0.0906 times |
Fri 28 February 2025 |
23.49 (-95.33%) |
25.00 |
22.00 - 26.12 |
0.0376 times |
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value | | 5 day DMA | 17.57 | | 12 day DMA | 19.1 | | 20 day DMA | 19.17 | | 35 day DMA | 19.05 | | 50 day DMA | 18.67 | | 100 day DMA | 18.98 | | 150 day DMA | 18.38 | | 200 day DMA | 17.94 | EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.63 | 18 | 18.58 | | 12 day EMA | 18.52 | 18.81 | 19.17 | | 20 day EMA | 18.82 | 19.02 | 19.25 | | 35 day EMA | 18.84 | 18.95 | 19.08 | | 50 day EMA | 18.62 | 18.69 | 18.77 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.57 | 18.12 | 18.78 | | 12 day SMA | 19.1 | 19.39 | 19.63 | | 20 day SMA | 19.17 | 19.24 | 19.36 | | 35 day SMA | 19.05 | 19.08 | 19.12 | | 50 day SMA | 18.67 | 18.71 | 18.76 | | 100 day SMA | 18.98 | 19 | 19.03 | | 150 day SMA | 18.38 | 18.38 | 18.38 | | 200 day SMA | 17.94 | 17.95 | 17.95 |
|
|
