MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU Strong Daily Stock price targets for MicrosectorsU NRGU are 17.73 and 18.69 | Daily Target 1 | 17.55 | | Daily Target 2 | 17.91 | | Daily Target 3 | 18.51 | | Daily Target 4 | 18.87 | | Daily Target 5 | 19.47 |
Daily price and volume Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.27 (-4.25%) |
19.11 |
18.15 - 19.11 |
0.7686 times |
Mon 14 July 2025 |
19.08 (-5.78%) |
19.90 |
18.80 - 19.90 |
0.8814 times |
Fri 11 July 2025 |
20.25 (0.3%) |
19.94 |
19.94 - 20.45 |
0.5739 times |
Thu 10 July 2025 |
20.19 (3.75%) |
19.06 |
18.81 - 20.23 |
0.7071 times |
Wed 09 July 2025 |
19.46 (-1.07%) |
19.49 |
19.24 - 19.70 |
0.989 times |
Tue 08 July 2025 |
19.67 (10.82%) |
18.00 |
18.00 - 19.81 |
1.9472 times |
Mon 07 July 2025 |
17.75 (-3.59%) |
18.02 |
17.27 - 18.40 |
0.9198 times |
Thu 03 July 2025 |
18.41 (1.49%) |
18.16 |
18.16 - 18.51 |
0.7994 times |
Wed 02 July 2025 |
18.14 (5.96%) |
17.56 |
17.09 - 18.15 |
1.3579 times |
Tue 01 July 2025 |
17.12 (6.01%) |
16.20 |
15.92 - 17.41 |
1.0556 times |
Mon 30 June 2025 |
16.15 (-2.18%) |
16.30 |
16.03 - 16.38 |
1.4297 times |
Weekly price and charts MicrosectorsU Strong weekly Stock price targets for MicrosectorsU NRGU are 17.34 and 19.09 | Weekly Target 1 | 17.02 | | Weekly Target 2 | 17.65 | | Weekly Target 3 | 18.773333333333 | | Weekly Target 4 | 19.4 | | Weekly Target 5 | 20.52 |
Weekly price and volumes for Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.27 (-9.78%) |
19.90 |
18.15 - 19.90 |
0.2768 times |
Fri 11 July 2025 |
20.25 (9.99%) |
18.02 |
17.27 - 20.45 |
0.8616 times |
Thu 03 July 2025 |
18.41 (11.51%) |
16.30 |
15.92 - 18.51 |
0.7787 times |
Fri 27 June 2025 |
16.51 (-13.06%) |
19.80 |
16.11 - 19.91 |
2.3214 times |
Fri 20 June 2025 |
18.99 (1.5%) |
18.97 |
18.35 - 19.81 |
1.1152 times |
Fri 13 June 2025 |
18.71 (22.05%) |
15.33 |
15.31 - 19.48 |
1.9514 times |
Fri 06 June 2025 |
15.33 (6.68%) |
14.60 |
14.33 - 15.95 |
0.5178 times |
Fri 30 May 2025 |
14.37 (-0.9%) |
14.89 |
14.12 - 15.39 |
0.3382 times |
Fri 23 May 2025 |
14.50 (-13.74%) |
16.00 |
13.79 - 16.35 |
0.7714 times |
Fri 16 May 2025 |
16.81 (15.93%) |
16.19 |
15.96 - 17.63 |
1.0675 times |
Fri 09 May 2025 |
14.50 (4.02%) |
13.48 |
12.70 - 14.71 |
0.777 times |
Monthly price and charts MicrosectorsU Strong monthly Stock price targets for MicrosectorsU NRGU are 17.1 and 21.63 | Monthly Target 1 | 13.68 | | Monthly Target 2 | 15.98 | | Monthly Target 3 | 18.213333333333 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 22.74 |
Monthly price and volumes Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.27 (13.13%) |
16.20 |
15.92 - 20.45 |
0.6588 times |
Mon 30 June 2025 |
16.15 (12.39%) |
14.60 |
14.33 - 19.91 |
2.4141 times |
Fri 30 May 2025 |
14.37 (9.69%) |
13.07 |
12.70 - 17.63 |
1.3266 times |
Wed 30 April 2025 |
13.10 (-46.38%) |
24.50 |
10.28 - 24.80 |
1.6986 times |
Mon 31 March 2025 |
24.43 (4%) |
22.61 |
17.89 - 26.00 |
0.1395 times |
Fri 28 February 2025 |
23.49 (-95.33%) |
25.00 |
22.00 - 26.12 |
0.0579 times |
Wed 24 July 2024 |
502.48 (0.48%) |
513.23 |
446.20 - 523.00 |
0.8803 times |
Fri 28 June 2024 |
500.06 (-5.25%) |
522.50 |
437.00 - 522.50 |
0.8287 times |
Fri 31 May 2024 |
527.78 (-8.54%) |
574.25 |
486.99 - 586.35 |
0.78 times |
Tue 30 April 2024 |
577.08 (-6.28%) |
620.36 |
577.08 - 723.66 |
1.2154 times |
Thu 28 March 2024 |
615.77 (37.88%) |
459.95 |
447.50 - 619.00 |
0.9539 times |
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value | | 5 day DMA | 19.45 | | 12 day DMA | 18.42 | | 20 day DMA | 18.18 | | 35 day DMA | 16.95 | | 50 day DMA | 16.38 | | 100 day DMA | 17.3 | | 150 day DMA | 176.22 | | 200 day DMA | 281.18 | EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.02 | 19.39 | 19.55 | | 12 day EMA | 18.63 | 18.69 | 18.62 | | 20 day EMA | 18.1 | 18.08 | 17.98 | | 35 day EMA | 17.28 | 17.22 | 17.11 | | 50 day EMA | 16.46 | 16.39 | 16.28 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.45 | 19.73 | 19.46 | | 12 day SMA | 18.42 | 18.3 | 18.07 | | 20 day SMA | 18.18 | 18.15 | 18.07 | | 35 day SMA | 16.95 | 16.84 | 16.75 | | 50 day SMA | 16.38 | 16.28 | 16.17 | | 100 day SMA | 17.3 | 22.15 | 26.98 | | 150 day SMA | 176.22 | 179.75 | 183.32 | | 200 day SMA | 281.18 | 283.36 | 285.59 |
|
|
