Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 34.59 and 37.4
| Daily Target 1 | 32.38 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 35.19 |
| Daily Target 4 | 36.79 |
| Daily Target 5 | 38 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.58 (4.99%) | 33.59 | 33.59 - 36.40 | 0.4797 times | Wed 15 April 2026 | 33.89 (-0.21%) | 33.62 | 32.82 - 34.80 | 0.5412 times | Tue 14 April 2026 | 33.96 (-7.97%) | 35.52 | 33.33 - 36.50 | 1.1135 times | Mon 13 April 2026 | 36.90 (1.88%) | 38.12 | 35.84 - 38.42 | 0.6827 times | Fri 10 April 2026 | 36.22 (-1.71%) | 36.90 | 34.65 - 37.28 | 0.5009 times | Thu 09 April 2026 | 36.85 (-4.83%) | 39.60 | 36.30 - 40.75 | 0.8465 times | Wed 08 April 2026 | 38.72 (-13.44%) | 35.30 | 33.81 - 39.11 | 1.9388 times | Tue 07 April 2026 | 44.73 (1.18%) | 44.00 | 43.52 - 46.99 | 2.3261 times | Mon 06 April 2026 | 44.21 (1.68%) | 43.01 | 41.51 - 44.21 | 0.3976 times | Thu 02 April 2026 | 43.48 (3.43%) | 42.45 | 42.45 - 47.77 | 1.1728 times | Wed 01 April 2026 | 42.04 (-10.48%) | 47.21 | 40.00 - 47.21 | 1.5387 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 31.4 and 37
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 35.606666666667 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.58 (-1.77%) | 38.12 | 32.82 - 38.42 | 0.7261 times | Fri 10 April 2026 | 36.22 (-16.7%) | 43.01 | 33.81 - 46.99 | 1.5491 times | Thu 02 April 2026 | 43.48 (-14.48%) | 53.69 | 40.00 - 55.00 | 1.6481 times | Fri 27 March 2026 | 50.84 (19.34%) | 39.31 | 37.96 - 50.98 | 1.0479 times | Fri 20 March 2026 | 42.60 (12.49%) | 38.01 | 37.00 - 43.95 | 0.7103 times | Fri 13 March 2026 | 37.87 (9.77%) | 38.17 | 31.47 - 39.80 | 1.3233 times | Fri 06 March 2026 | 34.50 (13.26%) | 34.50 | 31.00 - 36.37 | 2.0321 times | Fri 27 February 2026 | 30.46 (1.7%) | 29.57 | 27.12 - 31.00 | 0.4761 times | Fri 20 February 2026 | 29.95 (4.5%) | 28.88 | 26.52 - 31.13 | 0.4538 times | Fri 13 February 2026 | 28.66 (0%) | 27.57 | 27.48 - 28.86 | 0.0332 times | Fri 13 February 2026 | 28.66 (3.2%) | 27.79 | 26.86 - 29.87 | 0.3364 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 26.73 and 41.68
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.58 (-24.23%) | 47.21 | 32.82 - 47.77 | 1.579 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 3.2187 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.8939 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.9204 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.5788 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.4315 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 1.0492 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.5129 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.4313 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.3844 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 0.7981 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 39.46 |
| 20 day DMA | 41.97 |
| 35 day DMA | 38.63 |
| 50 day DMA | 35.56 |
| 100 day DMA | 27.59 |
| 150 day DMA | 24.78 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.94 | 36.97 |
| 12 day EMA | 38.26 | 38.75 | 39.63 |
| 20 day EMA | 38.9 | 39.25 | 39.81 |
| 35 day EMA | 37.34 | 37.44 | 37.65 |
| 50 day EMA | 34.52 | 34.48 | 34.5 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.56 | 36.53 |
| 12 day SMA | 39.46 | 40.61 | 42.02 |
| 20 day SMA | 41.97 | 42.18 | 42.41 |
| 35 day SMA | 38.63 | 38.45 | 38.31 |
| 50 day SMA | 35.56 | 35.34 | 35.11 |
| 100 day SMA | 27.59 | 27.42 | 27.29 |
| 150 day SMA | 24.78 | 24.67 | 24.57 |
| 200 day SMA | 23.22 | 23.13 | 23.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.