MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU Strong Daily Stock price targets for MicrosectorsU NRGU are 13.54 and 13.97 | Daily Target 1 | 13.18 | | Daily Target 2 | 13.46 | | Daily Target 3 | 13.606666666667 | | Daily Target 4 | 13.89 | | Daily Target 5 | 14.04 |
Daily price and volume Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
13.75 (0%) |
13.40 |
13.32 - 13.75 |
0.9017 times |
| Thu 24 April 2025 |
13.75 (5.53%) |
13.55 |
13.20 - 13.87 |
0.541 times |
| Tue 22 April 2025 |
13.03 (8.76%) |
12.59 |
12.39 - 13.32 |
2.2516 times |
| Mon 21 April 2025 |
11.98 (-6.7%) |
12.26 |
11.53 - 12.26 |
1.7051 times |
| Thu 17 April 2025 |
12.84 (8.63%) |
12.53 |
12.53 - 13.33 |
3.931 times |
| Wed 16 April 2025 |
11.82 (0%) |
11.74 |
11.72 - 12.45 |
0 times |
| Wed 16 April 2025 |
11.82 (0%) |
11.74 |
11.72 - 12.45 |
0 times |
| Wed 16 April 2025 |
11.82 (0%) |
11.74 |
11.72 - 12.45 |
0.6695 times |
| Wed 16 April 2025 |
11.82 (0%) |
11.74 |
11.72 - 12.45 |
0 times |
| Wed 16 April 2025 |
11.82 (2.96%) |
11.74 |
11.72 - 12.45 |
0 times |
| Tue 15 April 2025 |
11.48 (-2.79%) |
11.66 |
11.48 - 12.17 |
0.7269 times |
Weekly price and charts MicrosectorsU Strong weekly Stock price targets for MicrosectorsU NRGU are 12.64 and 14.98 | Weekly Target 1 | 10.71 | | Weekly Target 2 | 12.23 | | Weekly Target 3 | 13.05 | | Weekly Target 4 | 14.57 | | Weekly Target 5 | 15.39 |
Weekly price and volumes for Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
13.75 (7.09%) |
12.26 |
11.53 - 13.87 |
2.0629 times |
| Thu 17 April 2025 |
12.84 (8.63%) |
11.74 |
11.72 - 13.33 |
1.5019 times |
| Wed 16 April 2025 |
11.82 (0%) |
11.74 |
11.72 - 12.45 |
0 times |
| Wed 16 April 2025 |
11.82 (0%) |
11.74 |
11.72 - 12.45 |
0.2558 times |
| Wed 16 April 2025 |
11.82 (0%) |
11.74 |
11.72 - 12.45 |
0 times |
| Wed 16 April 2025 |
11.82 (-0.34%) |
12.41 |
11.44 - 12.74 |
0.8362 times |
| Fri 11 April 2025 |
11.86 (-7.56%) |
11.29 |
10.28 - 14.69 |
3.8054 times |
| Fri 04 April 2025 |
12.83 (-45.64%) |
23.60 |
12.75 - 24.80 |
1.21 times |
| Fri 28 March 2025 |
23.60 (0.13%) |
24.21 |
23.28 - 26.00 |
0.1451 times |
| Fri 21 March 2025 |
23.57 (9.07%) |
22.37 |
22.20 - 24.26 |
0.1827 times |
| Fri 14 March 2025 |
21.61 (5.98%) |
20.70 |
19.77 - 21.61 |
0.2109 times |
Monthly price and charts MicrosectorsU Strong monthly Stock price targets for MicrosectorsU NRGU are 4.76 and 19.28 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 7.75 | | Monthly Target 3 | 16.276666666667 | | Monthly Target 4 | 22.27 | | Monthly Target 5 | 30.8 |
Monthly price and volumes Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
13.75 (-43.72%) |
24.50 |
10.28 - 24.80 |
1.5 times |
| Mon 31 March 2025 |
24.43 (4%) |
22.61 |
17.89 - 26.00 |
0.1345 times |
| Fri 28 February 2025 |
23.49 (-95.33%) |
25.00 |
22.00 - 26.12 |
0.0558 times |
| Wed 24 July 2024 |
502.48 (0.48%) |
513.23 |
446.20 - 523.00 |
0.8486 times |
| Fri 28 June 2024 |
500.06 (-5.25%) |
522.50 |
437.00 - 522.50 |
0.7988 times |
| Fri 31 May 2024 |
527.78 (-8.54%) |
574.25 |
486.99 - 586.35 |
0.7519 times |
| Tue 30 April 2024 |
577.08 (-6.28%) |
620.36 |
577.08 - 723.66 |
1.1715 times |
| Thu 28 March 2024 |
615.77 (37.88%) |
459.95 |
447.50 - 619.00 |
0.9195 times |
| Thu 29 February 2024 |
446.61 (5.58%) |
428.01 |
408.05 - 468.25 |
1.4599 times |
| Wed 31 January 2024 |
423.02 (2.12%) |
419.21 |
345.41 - 466.96 |
2.3597 times |
| Fri 29 December 2023 |
414.25 (1.12%) |
408.78 |
357.06 - 454.00 |
2.0629 times |
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value | | 5 day DMA | 13.07 | | 12 day DMA | 12.31 | | 20 day DMA | 13.18 | | 35 day DMA | 17.3 | | 50 day DMA | 47.53 | | 100 day DMA | 272.4 | | 150 day DMA | 378.27 | | 200 day DMA | 388.51 | EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.16 | 12.86 | 12.42 | | 12 day EMA | 13.4 | 13.34 | 13.27 | | 20 day EMA | 19.96 | 20.61 | 21.33 | | 35 day EMA | 50.75 | 52.93 | 55.24 | | 50 day EMA | 81.12 | 83.87 | 86.73 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.07 | 12.68 | 12.3 | | 12 day SMA | 12.31 | 12.15 | 11.93 | | 20 day SMA | 13.18 | 13.73 | 14.26 | | 35 day SMA | 17.3 | 17.49 | 17.65 | | 50 day SMA | 47.53 | 57.3 | 67.09 | | 100 day SMA | 272.4 | 278.02 | 283.51 | | 150 day SMA | 378.27 | 381.12 | 384.03 | | 200 day SMA | 388.51 | 390.55 | 392.53 |
|
|
