MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU Strong Daily Stock price targets for MicrosectorsU NRGU are 18.1 and 18.68 | Daily Target 1 | 17.66 | | Daily Target 2 | 17.95 | | Daily Target 3 | 18.243333333333 | | Daily Target 4 | 18.53 | | Daily Target 5 | 18.82 |
Daily price and volume Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.23 (1.28%) |
18.11 |
17.96 - 18.54 |
0.4675 times |
Thu 30 October 2025 |
18.00 (-1.69%) |
18.20 |
17.88 - 18.80 |
0.8197 times |
Wed 29 October 2025 |
18.31 (1.95%) |
17.75 |
17.75 - 18.58 |
0.5059 times |
Tue 28 October 2025 |
17.96 (-4.62%) |
18.40 |
17.69 - 18.55 |
0.9364 times |
Mon 27 October 2025 |
18.83 (0.75%) |
18.73 |
18.54 - 19.03 |
0.6628 times |
Fri 24 October 2025 |
18.69 (-2.96%) |
19.45 |
18.69 - 19.67 |
0.6993 times |
Thu 23 October 2025 |
19.26 (8.94%) |
18.36 |
18.12 - 19.55 |
2.4464 times |
Wed 22 October 2025 |
17.68 (4.25%) |
17.34 |
17.00 - 17.88 |
1.9389 times |
Tue 21 October 2025 |
16.96 (-1.45%) |
17.36 |
16.68 - 17.36 |
0.8613 times |
Mon 20 October 2025 |
17.21 (1.83%) |
17.06 |
16.76 - 17.41 |
0.662 times |
Fri 17 October 2025 |
16.90 (1.2%) |
16.36 |
16.03 - 17.00 |
0.4584 times |
Weekly price and charts MicrosectorsU Strong weekly Stock price targets for MicrosectorsU NRGU are 17.29 and 18.63 | Weekly Target 1 | 16.98 | | Weekly Target 2 | 17.6 | | Weekly Target 3 | 18.316666666667 | | Weekly Target 4 | 18.94 | | Weekly Target 5 | 19.66 |
Weekly price and volumes for Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.23 (-2.46%) |
18.73 |
17.69 - 19.03 |
0.7452 times |
Fri 24 October 2025 |
18.69 (10.59%) |
17.06 |
16.68 - 19.67 |
1.4516 times |
Fri 17 October 2025 |
16.90 (-0.71%) |
17.58 |
16.03 - 18.14 |
1.5999 times |
Fri 10 October 2025 |
17.02 (-13.38%) |
20.07 |
17.01 - 20.51 |
2.0135 times |
Fri 03 October 2025 |
19.65 (-13.63%) |
22.75 |
19.30 - 22.75 |
1.3019 times |
Fri 26 September 2025 |
22.75 (17.03%) |
19.10 |
19.00 - 23.56 |
1.1539 times |
Fri 19 September 2025 |
19.44 (1.14%) |
19.50 |
18.78 - 21.02 |
0.5314 times |
Fri 12 September 2025 |
19.22 (-0.1%) |
19.34 |
18.37 - 20.26 |
0.5216 times |
Fri 05 September 2025 |
19.24 (-9.63%) |
21.08 |
18.77 - 21.70 |
0.5251 times |
Fri 29 August 2025 |
21.29 (0%) |
20.99 |
20.99 - 21.54 |
0.1558 times |
Fri 29 August 2025 |
21.29 (9.69%) |
19.30 |
19.17 - 21.54 |
0.7273 times |
Monthly price and charts MicrosectorsU Strong monthly Stock price targets for MicrosectorsU NRGU are 14.87 and 19.39 | Monthly Target 1 | 13.75 | | Monthly Target 2 | 15.99 | | Monthly Target 3 | 18.27 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 22.79 |
Monthly price and volumes Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.23 (-11.12%) |
20.37 |
16.03 - 20.55 |
2.3149 times |
Tue 30 September 2025 |
20.51 (-3.66%) |
21.08 |
18.37 - 23.56 |
1.1316 times |
Fri 29 August 2025 |
21.29 (17.04%) |
17.95 |
16.16 - 21.54 |
0.9517 times |
Thu 31 July 2025 |
18.19 (12.63%) |
16.20 |
15.92 - 20.45 |
0.8481 times |
Mon 30 June 2025 |
16.15 (12.39%) |
14.60 |
14.33 - 19.91 |
1.7609 times |
Fri 30 May 2025 |
14.37 (9.69%) |
13.07 |
12.70 - 17.63 |
0.9677 times |
Wed 30 April 2025 |
13.10 (-46.38%) |
24.50 |
10.28 - 24.80 |
1.239 times |
Mon 31 March 2025 |
24.43 (4%) |
22.61 |
17.89 - 26.00 |
0.1017 times |
Fri 28 February 2025 |
23.49 (-95.33%) |
25.00 |
22.00 - 26.12 |
0.0422 times |
Wed 24 July 2024 |
502.48 (0.48%) |
513.23 |
446.20 - 523.00 |
0.6421 times |
Fri 28 June 2024 |
500.06 (-5.25%) |
522.50 |
437.00 - 522.50 |
0.6044 times |
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value | | 5 day DMA | 18.27 | | 12 day DMA | 17.89 | | 20 day DMA | 18.16 | | 35 day DMA | 19.14 | | 50 day DMA | 19.44 | | 100 day DMA | 18.68 | | 150 day DMA | 17.18 | | 200 day DMA | 72.58 | EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.2 | 18.19 | 18.28 | | 12 day EMA | 18.2 | 18.19 | 18.23 | | 20 day EMA | 18.38 | 18.4 | 18.44 | | 35 day EMA | 18.68 | 18.71 | 18.75 | | 50 day EMA | 19.19 | 19.23 | 19.28 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.27 | 18.36 | 18.61 | | 12 day SMA | 17.89 | 17.83 | 17.81 | | 20 day SMA | 18.16 | 18.23 | 18.3 | | 35 day SMA | 19.14 | 19.17 | 19.22 | | 50 day SMA | 19.44 | 19.46 | 19.46 | | 100 day SMA | 18.68 | 18.65 | 18.63 | | 150 day SMA | 17.18 | 17.22 | 17.26 | | 200 day SMA | 72.58 | 74.82 | 77.12 |
|
|
