Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 37.79 and 40.06
| Daily Target 1 | 35.99 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 38.26 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 40.53 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.63 (3.43%) | 36.94 | 36.94 - 39.21 | 0.7998 times | Mon 01 June 2026 | 37.35 (9.11%) | 35.00 | 34.90 - 38.64 | 1.4436 times | Fri 29 May 2026 | 34.23 (-2.78%) | 33.87 | 33.43 - 34.87 | 0.6965 times | Thu 28 May 2026 | 35.21 (1.91%) | 35.71 | 34.69 - 36.23 | 0.6881 times | Wed 27 May 2026 | 34.55 (-2.59%) | 35.00 | 33.00 - 35.64 | 1.2005 times | Tue 26 May 2026 | 35.47 (-9.49%) | 37.12 | 35.47 - 39.22 | 0.7177 times | Fri 22 May 2026 | 39.19 (1.32%) | 38.68 | 37.80 - 39.35 | 0.6245 times | Thu 21 May 2026 | 38.68 (-4.64%) | 41.74 | 37.69 - 42.38 | 1.507 times | Wed 20 May 2026 | 40.56 (-8.05%) | 42.81 | 40.22 - 44.85 | 1.1285 times | Tue 19 May 2026 | 44.11 (4.01%) | 42.18 | 42.05 - 44.38 | 1.1938 times | Mon 18 May 2026 | 42.41 (4.61%) | 39.40 | 38.45 - 43.04 | 2.0357 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 36.77 and 41.08
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 37.58 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.63 (12.85%) | 35.00 | 34.90 - 39.21 | 0.3171 times | Fri 29 May 2026 | 34.23 (-12.66%) | 37.12 | 33.00 - 39.22 | 0.4668 times | Fri 22 May 2026 | 39.19 (-3.33%) | 39.40 | 37.69 - 44.85 | 0.9172 times | Fri 15 May 2026 | 40.54 (21.74%) | 34.63 | 34.41 - 40.55 | 0.6744 times | Fri 08 May 2026 | 33.30 (-5.53%) | 36.13 | 31.32 - 37.73 | 0.8597 times | Wed 06 May 2026 | 35.25 (-12.98%) | 39.60 | 34.86 - 43.21 | 0.6572 times | Fri 01 May 2026 | 40.51 (14.21%) | 36.24 | 35.40 - 42.76 | 1.261 times | Fri 24 April 2026 | 35.47 (16.41%) | 32.42 | 30.89 - 36.46 | 1.0849 times | Fri 17 April 2026 | 30.47 (-15.88%) | 38.12 | 27.50 - 38.42 | 1.6048 times | Fri 10 April 2026 | 36.22 (-16.7%) | 43.01 | 33.81 - 46.99 | 2.1569 times | Thu 02 April 2026 | 43.48 (-14.48%) | 53.69 | 40.00 - 55.00 | 2.2948 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 36.77 and 41.08
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 37.58 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.63 (12.85%) | 35.00 | 34.90 - 39.21 | 0.1026 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.2255 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.2209 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.7302 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.7582 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7807 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4909 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.366 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.89 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.435 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.3659 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 38.41 |
| 20 day DMA | 37.18 |
| 35 day DMA | 37.14 |
| 50 day DMA | 38.86 |
| 100 day DMA | 33.71 |
| 150 day DMA | 28.73 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.26 | 35.72 |
| 12 day EMA | 37.33 | 37.09 | 37.04 |
| 20 day EMA | 37.6 | 37.49 | 37.51 |
| 35 day EMA | 38.21 | 38.19 | 38.24 |
| 50 day EMA | 38.76 | 38.77 | 38.83 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.36 | 35.73 |
| 12 day SMA | 38.41 | 38.27 | 38.16 |
| 20 day SMA | 37.18 | 37.37 | 37.65 |
| 35 day SMA | 37.14 | 37.01 | 37 |
| 50 day SMA | 38.86 | 38.93 | 39.04 |
| 100 day SMA | 33.71 | 33.53 | 33.33 |
| 150 day SMA | 28.73 | 28.6 | 28.47 |
| 200 day SMA | 26.4 | 26.29 | 26.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.