Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 53.32 and 56.47
| Daily Target 1 | 52.42 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 55.573333333333 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 58.72 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.01 (-2.35%) | 56.53 | 53.78 - 56.93 | 1.0255 times | Thu 03 September 2026 | 57.36 (-1.83%) | 58.89 | 57.31 - 59.85 | 1.191 times | Wed 02 September 2026 | 58.43 (1.32%) | 57.65 | 56.70 - 59.32 | 0.6515 times | Tue 01 September 2026 | 57.67 (4.97%) | 57.00 | 54.91 - 57.67 | 1.5208 times | Mon 31 August 2026 | 54.94 (5.84%) | 55.24 | 52.70 - 56.20 | 0.904 times | Fri 28 August 2026 | 51.91 (1.59%) | 50.52 | 50.52 - 51.91 | 0.3464 times | Thu 27 August 2026 | 51.10 (-1.03%) | 51.64 | 49.36 - 51.64 | 0.6525 times | Wed 26 August 2026 | 51.63 (0.82%) | 49.22 | 48.66 - 52.78 | 0.6311 times | Tue 25 August 2026 | 51.21 (-5.59%) | 51.52 | 50.70 - 53.00 | 1.4141 times | Mon 24 August 2026 | 54.24 (-3.06%) | 55.65 | 52.84 - 57.00 | 1.6632 times | Fri 21 August 2026 | 55.95 (-1.01%) | 56.08 | 55.61 - 57.45 | 1.4829 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 54.36 and 61.51
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 56.186666666667 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 63.34 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.01 (7.9%) | 55.24 | 52.70 - 59.85 | 0.6739 times | Fri 28 August 2026 | 51.91 (-7.22%) | 55.65 | 48.66 - 57.00 | 0.5993 times | Fri 21 August 2026 | 55.95 (13.28%) | 49.00 | 49.00 - 58.42 | 0.8032 times | Fri 14 August 2026 | 49.39 (28.42%) | 40.31 | 40.30 - 50.50 | 0.8335 times | Fri 07 August 2026 | 38.46 (-13.96%) | 42.17 | 36.98 - 43.76 | 0.9238 times | Fri 31 July 2026 | 44.70 (1.92%) | 40.03 | 38.72 - 44.99 | 1.3448 times | Fri 24 July 2026 | 43.86 (0%) | 45.09 | 43.11 - 46.12 | 0.4601 times | Fri 24 July 2026 | 43.86 (7.5%) | 42.41 | 39.00 - 47.28 | 1.3902 times | Fri 17 July 2026 | 40.80 (21.43%) | 35.71 | 35.00 - 41.80 | 1.5692 times | Fri 10 July 2026 | 33.60 (14.6%) | 29.37 | 26.45 - 35.66 | 1.402 times | Thu 02 July 2026 | 29.32 (-1.71%) | 30.20 | 27.85 - 31.11 | 0.3346 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 51.86 and 57.93
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 56.546666666667 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.01 (1.95%) | 57.00 | 53.78 - 59.85 | 0.0825 times | Mon 31 August 2026 | 54.94 (22.91%) | 42.17 | 36.98 - 58.42 | 0.4836 times | Fri 31 July 2026 | 44.70 (57.12%) | 28.50 | 26.45 - 47.28 | 0.9317 times | Tue 30 June 2026 | 28.45 (-16.89%) | 35.00 | 28.11 - 41.73 | 0.7683 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.155 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.093 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.573 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.7146 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7357 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4627 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3449 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 54.75 |
| 20 day DMA | 52.75 |
| 35 day DMA | 48.11 |
| 50 day DMA | 43.94 |
| 100 day DMA | 40.05 |
| 150 day DMA | 38.55 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 56.36 | 55.86 |
| 12 day EMA | 54.48 | 54.2 | 53.62 |
| 20 day EMA | 52.25 | 51.85 | 51.27 |
| 35 day EMA | 48.33 | 47.88 | 47.32 |
| 50 day EMA | 44.11 | 43.62 | 43.06 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 56.06 | 54.81 |
| 12 day SMA | 54.75 | 54.63 | 54.41 |
| 20 day SMA | 52.75 | 51.87 | 50.97 |
| 35 day SMA | 48.11 | 47.69 | 47.22 |
| 50 day SMA | 43.94 | 43.41 | 42.87 |
| 100 day SMA | 40.05 | 39.84 | 39.61 |
| 150 day SMA | 38.55 | 38.34 | 38.11 |
| 200 day SMA | 33.82 | 33.63 | 33.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.