Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 29.33 and 30.57
| Daily Target 1 | 28.3 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.536666666667 |
| Daily Target 4 | 30.36 |
| Daily Target 5 | 30.78 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.95 (0%) | 29.50 | 28.71 - 29.95 | 1.6463 times | Thu 19 February 2026 | 29.95 (3.17%) | 30.38 | 29.59 - 31.13 | 1.6022 times | Wed 18 February 2026 | 29.03 (4.61%) | 28.59 | 28.17 - 29.16 | 0.7519 times | Tue 17 February 2026 | 27.75 (-3.18%) | 28.88 | 26.52 - 29.38 | 1.5115 times | Fri 13 February 2026 | 28.66 (0%) | 27.57 | 27.48 - 28.86 | 0.403 times | Fri 13 February 2026 | 28.66 (3.84%) | 27.57 | 27.48 - 28.86 | 0.4021 times | Thu 12 February 2026 | 27.60 (-7.6%) | 29.70 | 26.90 - 29.85 | 1.1407 times | Wed 11 February 2026 | 29.87 (8.97%) | 28.73 | 28.48 - 29.87 | 0.6273 times | Tue 10 February 2026 | 27.41 (-2.04%) | 28.38 | 26.86 - 28.40 | 0.9344 times | Mon 09 February 2026 | 27.98 (0.76%) | 27.79 | 27.12 - 28.11 | 0.9805 times | Fri 06 February 2026 | 27.77 (7.22%) | 26.44 | 26.44 - 27.98 | 0.9225 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 28.24 and 32.85
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 29.2 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.95 (4.5%) | 28.88 | 26.52 - 31.13 | 1.401 times | Fri 13 February 2026 | 28.66 (0%) | 27.57 | 27.48 - 28.86 | 0.1024 times | Fri 13 February 2026 | 28.66 (3.2%) | 27.79 | 26.86 - 29.87 | 1.0383 times | Fri 06 February 2026 | 27.77 (18.37%) | 22.09 | 21.00 - 27.98 | 1.1861 times | Fri 30 January 2026 | 23.46 (9.73%) | 22.23 | 20.72 - 25.10 | 1.3902 times | Fri 23 January 2026 | 21.38 (6.05%) | 20.10 | 19.67 - 22.24 | 0.6536 times | Fri 16 January 2026 | 20.16 (2.34%) | 19.70 | 18.88 - 22.54 | 1.3286 times | Fri 09 January 2026 | 19.70 (6.09%) | 20.70 | 17.78 - 20.75 | 1.725 times | Fri 02 January 2026 | 18.57 (10.73%) | 16.89 | 16.88 - 18.74 | 0.6894 times | Fri 26 December 2025 | 16.77 (-0.77%) | 17.26 | 16.60 - 17.86 | 0.4852 times | Fri 19 December 2025 | 16.90 (-13.91%) | 19.70 | 16.79 - 19.70 | 1.2869 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 25.48 and 35.61
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 27.36 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.95 (27.66%) | 22.09 | 21.00 - 31.13 | 1.0364 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 1.4878 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.9356 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.6975 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 1.696 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.829 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.6972 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.6214 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 1.2901 times | Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 0.709 times | Wed 30 April 2025 | 13.10 (-46.38%) | 24.50 | 10.28 - 24.80 | 0.9078 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 28.38 |
| 20 day DMA | 26.3 |
| 35 day DMA | 23.58 |
| 50 day DMA | 21.9 |
| 100 day DMA | 20.41 |
| 150 day DMA | 19.96 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 28.92 | 28.41 |
| 12 day EMA | 28.03 | 27.68 | 27.27 |
| 20 day EMA | 26.63 | 26.28 | 25.89 |
| 35 day EMA | 24.6 | 24.28 | 23.95 |
| 50 day EMA | 22.47 | 22.17 | 21.85 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 28.81 | 28.34 |
| 12 day SMA | 28.38 | 28.14 | 27.69 |
| 20 day SMA | 26.3 | 25.88 | 25.43 |
| 35 day SMA | 23.58 | 23.22 | 22.88 |
| 50 day SMA | 21.9 | 21.71 | 21.5 |
| 100 day SMA | 20.41 | 20.34 | 20.26 |
| 150 day SMA | 19.96 | 19.88 | 19.8 |
| 200 day SMA | 19.11 | 19.03 | 18.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.