MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU Strong Daily Stock price targets for MicrosectorsU NRGU are 510.59 and 531.42 | Daily Target 1 | 505.78 | | Daily Target 2 | 515.39 | | Daily Target 3 | 526.61 | | Daily Target 4 | 536.22 | | Daily Target 5 | 547.44 |
Daily price and volume Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
525.00 (-4.34%) |
537.83 |
517.00 - 537.83 |
1.7382 times |
Tue 21 May 2024 |
548.83 (-1.52%) |
554.27 |
548.83 - 564.46 |
0.63 times |
Mon 20 May 2024 |
557.32 (-2.69%) |
574.22 |
553.70 - 574.22 |
1.206 times |
Fri 17 May 2024 |
572.75 (5.43%) |
549.92 |
549.92 - 575.57 |
1.0121 times |
Thu 16 May 2024 |
543.26 (-0.87%) |
542.89 |
538.00 - 552.57 |
0.7842 times |
Wed 15 May 2024 |
548.04 (-0.11%) |
538.00 |
518.45 - 551.09 |
1.3387 times |
Tue 14 May 2024 |
548.64 (-0.91%) |
550.94 |
536.87 - 550.94 |
1.0238 times |
Mon 13 May 2024 |
553.68 (-1.98%) |
567.09 |
549.00 - 567.09 |
0.81 times |
Fri 10 May 2024 |
564.89 (-1.99%) |
581.55 |
560.42 - 581.55 |
0.7594 times |
Thu 09 May 2024 |
576.34 (2.45%) |
564.09 |
564.09 - 577.14 |
0.6975 times |
Wed 08 May 2024 |
562.53 (-0.47%) |
554.46 |
554.46 - 569.16 |
0.5063 times |
Weekly price and charts MicrosectorsU Strong weekly Stock price targets for MicrosectorsU NRGU are 492.39 and 549.61 | Weekly Target 1 | 481.52 | | Weekly Target 2 | 503.26 | | Weekly Target 3 | 538.74 | | Weekly Target 4 | 560.48 | | Weekly Target 5 | 595.96 |
Weekly price and volumes for Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
525.00 (-8.34%) |
574.22 |
517.00 - 574.22 |
0.5016 times |
Fri 17 May 2024 |
572.75 (1.39%) |
567.09 |
518.45 - 575.57 |
0.6974 times |
Fri 10 May 2024 |
564.89 (1.23%) |
570.68 |
554.46 - 586.35 |
0.7539 times |
Fri 03 May 2024 |
558.01 (-12.81%) |
635.17 |
534.36 - 656.09 |
0.9521 times |
Fri 26 April 2024 |
640.01 (3.38%) |
613.60 |
602.02 - 655.55 |
0.6016 times |
Fri 19 April 2024 |
619.08 (-6.72%) |
674.92 |
594.77 - 680.00 |
1.245 times |
Fri 12 April 2024 |
663.68 (-7.03%) |
714.13 |
654.76 - 722.63 |
1.8284 times |
Fri 05 April 2024 |
713.89 (15.93%) |
620.36 |
602.63 - 723.66 |
1.7021 times |
Thu 28 March 2024 |
615.77 (5.44%) |
585.41 |
576.72 - 619.00 |
0.7366 times |
Fri 22 March 2024 |
583.98 (4.87%) |
564.13 |
548.08 - 588.85 |
0.9813 times |
Fri 15 March 2024 |
556.84 (15.3%) |
488.78 |
471.56 - 564.66 |
1.2655 times |
Monthly price and charts MicrosectorsU Strong monthly Stock price targets for MicrosectorsU NRGU are 486.33 and 555.68 | Monthly Target 1 | 473.43 | | Monthly Target 2 | 499.22 | | Monthly Target 3 | 542.78333333333 | | Monthly Target 4 | 568.57 | | Monthly Target 5 | 612.13 |
Monthly price and volumes Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
525.00 (-9.02%) |
574.25 |
517.00 - 586.35 |
0.3203 times |
Tue 30 April 2024 |
577.08 (-6.28%) |
620.36 |
577.08 - 723.66 |
0.7007 times |
Thu 28 March 2024 |
615.77 (37.88%) |
459.95 |
447.50 - 619.00 |
0.55 times |
Thu 29 February 2024 |
446.61 (5.58%) |
428.01 |
408.05 - 468.25 |
0.8732 times |
Wed 31 January 2024 |
423.02 (2.12%) |
419.21 |
345.41 - 466.96 |
1.4114 times |
Fri 29 December 2023 |
414.25 (1.12%) |
408.78 |
357.06 - 454.00 |
1.2339 times |
Thu 30 November 2023 |
409.68 (-3.11%) |
429.23 |
371.76 - 456.00 |
1.1509 times |
Tue 31 October 2023 |
422.83 (-15.39%) |
499.00 |
393.25 - 534.70 |
1.3311 times |
Fri 29 September 2023 |
499.75 (6.82%) |
481.68 |
480.00 - 563.10 |
1.1082 times |
Thu 31 August 2023 |
467.85 (4.92%) |
435.61 |
417.17 - 504.99 |
1.3204 times |
Mon 31 July 2023 |
445.89 (31.53%) |
343.33 |
306.50 - 448.84 |
1.4954 times |
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value | | 5 day DMA | 549.43 | | 12 day DMA | 555.54 | | 20 day DMA | 571.57 | | 35 day DMA | 609.05 | | 50 day DMA | 604.47 | | 100 day DMA | 515.61 | | 150 day DMA | 481.48 | | 200 day DMA | 482.5 | EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 544.99 | 554.98 | 558.05 | | 12 day EMA | 557.16 | 563 | 565.57 | | 20 day EMA | 568.98 | 573.61 | 576.22 | | 35 day EMA | 577.32 | 580.4 | 582.26 | | 50 day EMA | 588.96 | 591.57 | 593.31 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.43 | 554.04 | 554 | | 12 day SMA | 555.54 | 559.23 | 559.99 | | 20 day SMA | 571.57 | 577.9 | 582.89 | | 35 day SMA | 609.05 | 613.8 | 617.4 | | 50 day SMA | 604.47 | 603.87 | 602.84 | | 100 day SMA | 515.61 | 514.5 | 513.16 | | 150 day SMA | 481.48 | 481.47 | 481.31 | | 200 day SMA | 482.5 | 482.39 | 482.03 |
|
|
