Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 42.3 and 44.49
| Daily Target 1 | 40.49 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.676666666667 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.87 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.34 (4.69%) | 41.86 | 41.25 - 43.44 | 0.452 times | Mon 20 July 2026 | 41.40 (1.47%) | 42.41 | 39.00 - 42.55 | 0.7618 times | Fri 17 July 2026 | 40.80 (6.95%) | 39.01 | 38.63 - 41.80 | 1.2418 times | Thu 16 July 2026 | 38.15 (3.84%) | 36.73 | 36.73 - 38.76 | 0.8001 times | Wed 15 July 2026 | 36.74 (-4.17%) | 38.18 | 35.24 - 38.18 | 1.0097 times | Tue 14 July 2026 | 38.34 (0.89%) | 38.87 | 35.00 - 39.57 | 0.7917 times | Mon 13 July 2026 | 38.00 (13.1%) | 35.71 | 35.65 - 38.23 | 1.4584 times | Fri 10 July 2026 | 33.60 (1.6%) | 33.25 | 32.34 - 34.32 | 0.4575 times | Thu 09 July 2026 | 33.07 (-5.22%) | 33.81 | 32.76 - 34.29 | 0.7863 times | Wed 08 July 2026 | 34.89 (9.13%) | 32.43 | 31.51 - 35.66 | 2.2407 times | Tue 07 July 2026 | 31.97 (8.15%) | 29.10 | 26.45 - 32.10 | 1.1304 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 41.17 and 45.61
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 41.926666666667 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.34 (6.23%) | 42.41 | 39.00 - 43.44 | 0.3116 times | Fri 17 July 2026 | 40.80 (21.43%) | 35.71 | 35.00 - 41.80 | 1.3608 times | Fri 10 July 2026 | 33.60 (14.6%) | 29.37 | 26.45 - 35.66 | 1.2158 times | Thu 02 July 2026 | 29.32 (-1.71%) | 30.20 | 27.85 - 31.11 | 0.2902 times | Fri 26 June 2026 | 29.83 (3.08%) | 29.53 | 28.38 - 31.34 | 0.5839 times | Thu 18 June 2026 | 28.94 (-21.27%) | 34.20 | 28.11 - 34.37 | 0.82 times | Fri 12 June 2026 | 36.76 (-0.19%) | 39.40 | 34.48 - 40.18 | 1.7393 times | Fri 05 June 2026 | 36.83 (7.6%) | 35.00 | 34.90 - 41.73 | 1.2014 times | Fri 29 May 2026 | 34.23 (-12.66%) | 37.12 | 33.00 - 39.22 | 0.8355 times | Fri 22 May 2026 | 39.19 (-3.33%) | 39.40 | 37.69 - 44.85 | 1.6416 times | Fri 15 May 2026 | 40.54 (21.74%) | 34.63 | 34.41 - 40.55 | 1.207 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 34.9 and 51.89
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 37.743333333333 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.34 (52.34%) | 28.50 | 26.45 - 43.44 | 0.5029 times | Tue 30 June 2026 | 28.45 (-16.89%) | 35.00 | 28.11 - 41.73 | 0.7533 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.1325 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.0522 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.5229 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.7006 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7214 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4536 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3382 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.8224 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.402 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 36.66 |
| 20 day DMA | 33.86 |
| 35 day DMA | 34.56 |
| 50 day DMA | 35.47 |
| 100 day DMA | 36.88 |
| 150 day DMA | 32.06 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 39.21 | 38.11 |
| 12 day EMA | 37.6 | 36.56 | 35.68 |
| 20 day EMA | 36.13 | 35.37 | 34.74 |
| 35 day EMA | 35.74 | 35.29 | 34.93 |
| 50 day EMA | 36.14 | 35.85 | 35.62 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 39.09 | 38.41 |
| 12 day SMA | 36.66 | 35.49 | 34.43 |
| 20 day SMA | 33.86 | 33.21 | 32.59 |
| 35 day SMA | 34.56 | 34.3 | 34.12 |
| 50 day SMA | 35.47 | 35.27 | 35.14 |
| 100 day SMA | 36.88 | 36.73 | 36.61 |
| 150 day SMA | 32.06 | 31.9 | 31.76 |
| 200 day SMA | 28.77 | 28.65 | 28.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.