Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 68.48 and 70.54
| Daily Target 1 | 66.96 |
| Daily Target 2 | 67.93 |
| Daily Target 3 | 69.02 |
| Daily Target 4 | 69.99 |
| Daily Target 5 | 71.08 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.90 (1.28%) | 68.32 | 68.05 - 70.11 | 1.5327 times | Tue 27 October 2026 | 68.03 (-9.76%) | 74.10 | 67.58 - 74.51 | 0.9345 times | Mon 26 October 2026 | 75.39 (2.02%) | 72.99 | 70.00 - 76.79 | 0.5934 times | Fri 23 October 2026 | 73.90 (6.39%) | 70.50 | 70.50 - 75.60 | 1.4183 times | Thu 22 October 2026 | 69.46 (-3.29%) | 74.00 | 65.95 - 74.00 | 1.1784 times | Wed 21 October 2026 | 71.82 (-0.43%) | 71.76 | 69.72 - 73.40 | 0.6601 times | Tue 20 October 2026 | 72.13 (-0.12%) | 75.00 | 68.05 - 76.00 | 0.955 times | Mon 19 October 2026 | 72.22 (-1.67%) | 73.45 | 71.51 - 75.35 | 0.5091 times | Fri 16 October 2026 | 73.45 (7.41%) | 71.00 | 69.29 - 73.54 | 0.9596 times | Thu 15 October 2026 | 68.38 (-4.39%) | 72.92 | 67.08 - 72.92 | 1.2588 times | Wed 14 October 2026 | 71.52 (1.87%) | 71.80 | 70.00 - 72.20 | 0.9507 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 63.64 and 72.85
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 71.09 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 80.3 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.90 (-6.77%) | 72.99 | 67.58 - 76.79 | 0.6017 times | Fri 23 October 2026 | 73.90 (0.61%) | 73.45 | 65.95 - 76.00 | 0.9281 times | Fri 16 October 2026 | 73.45 (17.03%) | 62.76 | 62.76 - 73.54 | 1.0245 times | Fri 09 October 2026 | 62.76 (13.04%) | 54.54 | 53.79 - 66.05 | 0.789 times | Fri 02 October 2026 | 55.52 (5.83%) | 54.17 | 48.99 - 55.66 | 0.9115 times | Fri 25 September 2026 | 52.46 (-11.89%) | 57.50 | 50.31 - 58.52 | 1.2382 times | Fri 18 September 2026 | 59.54 (-2.31%) | 64.07 | 56.56 - 66.40 | 1.6985 times | Fri 11 September 2026 | 60.95 (8.82%) | 58.33 | 57.18 - 63.00 | 0.972 times | Fri 04 September 2026 | 56.01 (7.9%) | 55.24 | 52.70 - 59.85 | 0.9719 times | Fri 28 August 2026 | 51.91 (-7.22%) | 55.65 | 48.66 - 57.00 | 0.8644 times | Fri 21 August 2026 | 55.95 (13.28%) | 49.00 | 49.00 - 58.42 | 1.1584 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 59.52 and 86.18
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 65.273333333333 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.90 (34.57%) | 51.20 | 50.13 - 76.79 | 0.368 times | Wed 30 September 2026 | 51.20 (-6.81%) | 57.00 | 48.99 - 66.40 | 0.5174 times | Mon 31 August 2026 | 54.94 (22.91%) | 42.17 | 36.98 - 58.42 | 0.4662 times | Fri 31 July 2026 | 44.70 (57.12%) | 28.50 | 26.45 - 47.28 | 0.8981 times | Tue 30 June 2026 | 28.45 (-16.89%) | 35.00 | 28.11 - 41.73 | 0.7406 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.1134 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.0177 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.4804 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.6889 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7093 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.446 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 71.28 |
| 20 day DMA | 66.58 |
| 35 day DMA | 62.2 |
| 50 day DMA | 60.15 |
| 100 day DMA | 49.15 |
| 150 day DMA | 45.49 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.51 | 71.31 | 72.95 |
| 12 day EMA | 69.49 | 69.6 | 69.89 |
| 20 day EMA | 67.16 | 66.98 | 66.87 |
| 35 day EMA | 64.02 | 63.73 | 63.48 |
| 50 day EMA | 60.44 | 60.09 | 59.77 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.72 | 72.54 |
| 12 day SMA | 71.28 | 71.02 | 70.58 |
| 20 day SMA | 66.58 | 65.69 | 64.83 |
| 35 day SMA | 62.2 | 61.95 | 61.69 |
| 50 day SMA | 60.15 | 59.87 | 59.55 |
| 100 day SMA | 49.15 | 48.85 | 48.53 |
| 150 day SMA | 45.49 | 45.37 | 45.24 |
| 200 day SMA | 41.8 | 41.57 | 41.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.