AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer Strong Daily Stock price targets for AmericanCustomer ACSI are 66.97 and 66.97 | Daily Target 1 | 66.97 | | Daily Target 2 | 66.97 | | Daily Target 3 | 66.97 | | Daily Target 4 | 66.97 | | Daily Target 5 | 66.97 |
Daily price and volume American Customer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.97 (-0.48%) |
66.97 |
66.97 - 66.97 |
0.1528 times |
Thu 18 December 2025 |
67.29 (0%) |
67.00 |
67.00 - 67.00 |
0 times |
Wed 17 December 2025 |
67.29 (0%) |
66.81 |
66.81 - 66.81 |
0 times |
Tue 16 December 2025 |
67.29 (-0.18%) |
67.24 |
67.24 - 67.29 |
0.917 times |
Mon 15 December 2025 |
67.41 (-0.04%) |
67.44 |
67.27 - 67.44 |
3.0567 times |
Fri 12 December 2025 |
67.44 (-0.37%) |
67.54 |
67.44 - 67.54 |
0.1528 times |
Thu 11 December 2025 |
67.69 (0.24%) |
67.65 |
67.65 - 67.71 |
2.4454 times |
Wed 10 December 2025 |
67.53 (0.99%) |
67.03 |
67.03 - 67.53 |
0.4585 times |
Tue 09 December 2025 |
66.87 (-0.3%) |
67.15 |
66.87 - 67.15 |
1.1447 times |
Mon 08 December 2025 |
67.07 (-0.24%) |
67.08 |
67.07 - 67.08 |
1.672 times |
Fri 05 December 2025 |
67.23 (0%) |
67.57 |
67.57 - 67.57 |
0 times |
Weekly price and charts AmericanCustomer Strong weekly Stock price targets for AmericanCustomer ACSI are 66.58 and 67.21 | Weekly Target 1 | 66.44 | | Weekly Target 2 | 66.71 | | Weekly Target 3 | 67.073333333333 | | Weekly Target 4 | 67.34 | | Weekly Target 5 | 67.7 |
Weekly price and volumes for American Customer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.97 (-0.7%) |
67.44 |
66.81 - 67.44 |
2.4802 times |
Fri 12 December 2025 |
67.44 (0.31%) |
67.08 |
66.87 - 67.71 |
3.5302 times |
Fri 05 December 2025 |
67.23 (-0.13%) |
66.95 |
66.95 - 67.57 |
0.1176 times |
Fri 28 November 2025 |
67.32 (3.74%) |
65.46 |
65.46 - 67.32 |
0.0919 times |
Fri 21 November 2025 |
64.89 (-1.13%) |
64.80 |
63.77 - 64.89 |
0.4529 times |
Fri 14 November 2025 |
65.63 (0.35%) |
66.12 |
65.63 - 66.88 |
0.4464 times |
Fri 07 November 2025 |
65.40 (-1.54%) |
65.82 |
65.40 - 65.90 |
0.0138 times |
Fri 31 October 2025 |
66.42 (0%) |
66.42 |
66.42 - 66.42 |
0.0919 times |
Fri 31 October 2025 |
66.42 (-0.46%) |
67.16 |
66.21 - 67.33 |
2.1321 times |
Fri 24 October 2025 |
66.73 (1.18%) |
66.51 |
66.31 - 67.08 |
0.643 times |
Fri 17 October 2025 |
65.95 (1.52%) |
65.68 |
65.53 - 66.18 |
0.8267 times |
Monthly price and charts AmericanCustomer Strong monthly Stock price targets for AmericanCustomer ACSI are 66.89 and 67.79 | Monthly Target 1 | 66.26 | | Monthly Target 2 | 66.62 | | Monthly Target 3 | 67.163333333333 | | Monthly Target 4 | 67.52 | | Monthly Target 5 | 68.06 |
Monthly price and volumes American Customer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.97 (-0.52%) |
66.95 |
66.81 - 67.71 |
1.0131 times |
Fri 28 November 2025 |
67.32 (1.36%) |
65.82 |
63.77 - 67.32 |
0.1661 times |
Fri 31 October 2025 |
66.42 (-0.09%) |
66.22 |
64.96 - 67.33 |
0.8333 times |
Tue 30 September 2025 |
66.48 (1.14%) |
65.19 |
65.19 - 66.76 |
1.139 times |
Fri 29 August 2025 |
65.73 (2.62%) |
62.91 |
62.91 - 66.17 |
0.7745 times |
Thu 31 July 2025 |
64.05 (0.98%) |
63.66 |
62.65 - 64.45 |
0.8974 times |
Mon 30 June 2025 |
63.43 (2.57%) |
62.07 |
61.34 - 63.43 |
0.8352 times |
Fri 30 May 2025 |
61.84 (5.39%) |
58.92 |
58.92 - 62.04 |
0.6075 times |
Wed 30 April 2025 |
58.68 (-1.31%) |
59.40 |
54.13 - 60.18 |
2.9888 times |
Mon 31 March 2025 |
59.46 (-5.35%) |
62.02 |
57.33 - 62.02 |
0.7452 times |
Fri 28 February 2025 |
62.82 (-1.24%) |
63.40 |
61.78 - 63.92 |
0.3189 times |
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value | | 5 day DMA | 67.25 | | 12 day DMA | 67.28 | | 20 day DMA | 66.77 | | 35 day DMA | 66.33 | | 50 day DMA | 66.34 | | 100 day DMA | 66.04 | | 150 day DMA | 64.9 | | 200 day DMA | 63.29 | EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.2 | 67.32 | 67.33 | | 12 day EMA | 67.11 | 67.13 | 67.1 | | 20 day EMA | 66.87 | 66.86 | 66.82 | | 35 day EMA | 66.69 | 66.67 | 66.63 | | 50 day EMA | 66.44 | 66.42 | 66.38 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.25 | 67.34 | 67.42 | | 12 day SMA | 67.28 | 67.3 | 67.27 | | 20 day SMA | 66.77 | 66.61 | 66.46 | | 35 day SMA | 66.33 | 66.31 | 66.29 | | 50 day SMA | 66.34 | 66.33 | 66.31 | | 100 day SMA | 66.04 | 66.01 | 65.98 | | 150 day SMA | 64.9 | 64.86 | 64.82 | | 200 day SMA | 63.29 | 63.27 | 63.23 |
|
|
