Login or Join
HomepageAmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 69.48 and 69.48
| Daily Target 1 | 69.48 |
| Daily Target 2 | 69.48 |
| Daily Target 3 | 69.48 |
| Daily Target 4 | 69.48 |
| Daily Target 5 | 69.48 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.48 (1.56%) | 69.48 | 69.48 - 69.48 | 1.626 times | Thu 16 April 2026 | 68.41 (0%) | 68.69 | 68.69 - 68.69 | 0 times | Wed 15 April 2026 | 68.41 (2.36%) | 68.41 | 68.41 - 68.41 | 0.2276 times | Tue 14 April 2026 | 66.83 (-0.76%) | 68.05 | 68.05 - 68.05 | 0 times | Mon 13 April 2026 | 67.34 (0.7%) | 66.83 | 66.83 - 67.34 | 3.252 times | Fri 10 April 2026 | 66.87 (0%) | 66.80 | 66.80 - 66.80 | 0 times | Thu 09 April 2026 | 66.87 (0%) | 67.36 | 67.36 - 67.36 | 0 times | Wed 08 April 2026 | 66.87 (2.47%) | 66.87 | 66.87 - 66.87 | 1.626 times | Tue 07 April 2026 | 65.26 (0.85%) | 64.88 | 64.88 - 65.26 | 1.626 times | Mon 06 April 2026 | 64.71 (0.23%) | 64.71 | 64.71 - 64.71 | 1.6423 times | Thu 02 April 2026 | 64.56 (0%) | 64.88 | 64.88 - 64.88 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 68.16 and 70.81
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 67.71 |
| Weekly Target 3 | 68.596666666667 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.48 (3.9%) | 66.83 | 66.83 - 69.48 | 0.2755 times | Fri 10 April 2026 | 66.87 (3.58%) | 64.71 | 64.71 - 67.36 | 0.2641 times | Thu 02 April 2026 | 64.56 (-0.52%) | 63.10 | 63.10 - 64.88 | 1.0004 times | Fri 27 March 2026 | 64.90 (1.49%) | 64.26 | 63.07 - 65.47 | 1.9937 times | Fri 20 March 2026 | 63.95 (-1.43%) | 65.38 | 63.95 - 65.52 | 0.1369 times | Fri 13 March 2026 | 64.88 (-2.11%) | 66.45 | 64.88 - 66.45 | 0.2255 times | Fri 06 March 2026 | 66.28 (-2.33%) | 67.72 | 66.13 - 67.72 | 2.2569 times | Fri 27 February 2026 | 67.86 (1.06%) | 65.98 | 65.98 - 67.86 | 0.7898 times | Fri 20 February 2026 | 67.15 (1.36%) | 66.24 | 66.13 - 67.15 | 2.3912 times | Fri 13 February 2026 | 66.25 (0%) | 66.50 | 66.19 - 66.50 | 0.666 times | Fri 13 February 2026 | 66.25 (-1.43%) | 67.81 | 66.19 - 67.81 | 1.6093 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 67.02 and 71.94
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 67.84 |
| Monthly Target 4 | 71.12 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.48 (7.72%) | 64.56 | 64.56 - 69.48 | 0.3394 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.0985 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.3866 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.5978 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.4328 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2448 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.1047 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.538 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.0458 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 1.2117 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 1.1278 times |
Indicator Analysis of AmericanCustomer
Please login to view indicator analysis. or View indicator analysis of AmericanCustomer ACSI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 68.09 |
| 12 day DMA | 66.68 |
| 20 day DMA | 65.89 |
| 35 day DMA | 66.05 |
| 50 day DMA | 66.28 |
| 100 day DMA | 66.7 |
| 150 day DMA | 66.51 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 67.65 | 67.27 |
| 12 day EMA | 67.16 | 66.74 | 66.44 |
| 20 day EMA | 66.64 | 66.34 | 66.12 |
| 35 day EMA | 66.46 | 66.28 | 66.15 |
| 50 day EMA | 66.56 | 66.44 | 66.36 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.09 | 67.57 | 67.26 |
| 12 day SMA | 66.68 | 66.27 | 65.97 |
| 20 day SMA | 65.89 | 65.66 | 65.49 |
| 35 day SMA | 66.05 | 65.98 | 65.93 |
| 50 day SMA | 66.28 | 66.25 | 66.23 |
| 100 day SMA | 66.7 | 66.65 | 66.61 |
| 150 day SMA | 66.51 | 66.48 | 66.47 |
| 200 day SMA | 66.04 | 66.01 | 65.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.