Login or Join
HomepageAmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 72.88 and 73.48
| Daily Target 1 | 72.38 |
| Daily Target 2 | 72.78 |
| Daily Target 3 | 72.98 |
| Daily Target 4 | 73.38 |
| Daily Target 5 | 73.58 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.18 (-1.23%) | 72.58 | 72.58 - 73.18 | 1.8536 times | Mon 08 June 2026 | 74.09 (0%) | 73.19 | 73.19 - 73.19 | 0 times | Fri 05 June 2026 | 74.09 (0%) | 73.43 | 73.43 - 73.43 | 0 times | Thu 04 June 2026 | 74.09 (0%) | 73.90 | 73.90 - 73.90 | 0 times | Wed 03 June 2026 | 74.09 (0%) | 73.14 | 73.14 - 73.14 | 0 times | Tue 02 June 2026 | 74.09 (-0.5%) | 74.02 | 74.02 - 74.20 | 7.068 times | Mon 01 June 2026 | 74.46 (-0.72%) | 74.46 | 74.46 - 74.46 | 0.4331 times | Fri 29 May 2026 | 75.00 (2.47%) | 75.00 | 75.00 - 75.00 | 0.4331 times | Thu 28 May 2026 | 73.19 (1.19%) | 73.19 | 73.19 - 73.19 | 0.2122 times | Wed 27 May 2026 | 72.33 (0%) | 72.79 | 72.79 - 72.79 | 0 times | Tue 26 May 2026 | 72.33 (0%) | 72.47 | 72.47 - 72.47 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 72.58 and 73.19
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 72.983333333333 |
| Weekly Target 4 | 73.39 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.18 (-1.23%) | 73.19 | 72.58 - 73.19 | 0.6895 times | Fri 05 June 2026 | 74.09 (-1.21%) | 74.46 | 73.14 - 74.46 | 2.7904 times | Fri 29 May 2026 | 75.00 (3.69%) | 72.47 | 72.47 - 75.00 | 0.2401 times | Fri 22 May 2026 | 72.33 (2.22%) | 70.81 | 70.35 - 72.33 | 0.1901 times | Fri 15 May 2026 | 70.76 (-0.58%) | 70.30 | 70.30 - 71.03 | 1.6111 times | Fri 08 May 2026 | 71.17 (1.98%) | 70.89 | 70.40 - 71.17 | 0.4833 times | Wed 06 May 2026 | 69.79 (-0.36%) | 69.79 | 69.71 - 70.89 | 2.2877 times | Fri 01 May 2026 | 70.04 (1.24%) | 69.24 | 69.24 - 70.10 | 0.5574 times | Fri 24 April 2026 | 69.18 (-0.43%) | 69.47 | 69.05 - 69.61 | 0.6444 times | Fri 17 April 2026 | 69.48 (3.9%) | 66.83 | 66.83 - 69.48 | 0.5059 times | Fri 10 April 2026 | 66.87 (3.58%) | 64.71 | 64.71 - 67.36 | 0.4849 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 71.94 and 73.82
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 73.406666666667 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 75.29 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.18 (-2.43%) | 74.46 | 72.58 - 74.46 | 0.4948 times | Fri 29 May 2026 | 75.00 (6.99%) | 70.04 | 69.71 - 75.00 | 0.7072 times | Thu 30 April 2026 | 70.10 (8.68%) | 64.56 | 64.56 - 70.10 | 0.5271 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.2273 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.5491 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.6678 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.6007 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2735 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.2341 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.7182 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.1684 times |
Indicator Analysis of AmericanCustomer
Please login to view indicator analysis. or View indicator analysis of AmericanCustomer ACSI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 73.61 |
| 20 day DMA | 72.5 |
| 35 day DMA | 71.36 |
| 50 day DMA | 70.02 |
| 100 day DMA | 68.29 |
| 150 day DMA | 67.73 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 74.03 | 74 |
| 12 day EMA | 73.37 | 73.4 | 73.27 |
| 20 day EMA | 72.65 | 72.59 | 72.43 |
| 35 day EMA | 71.31 | 71.2 | 71.03 |
| 50 day EMA | 69.98 | 69.85 | 69.68 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 74.09 | 74.16 |
| 12 day SMA | 73.61 | 73.45 | 73.18 |
| 20 day SMA | 72.5 | 72.33 | 72.19 |
| 35 day SMA | 71.36 | 71.25 | 71.12 |
| 50 day SMA | 70.02 | 69.86 | 69.67 |
| 100 day SMA | 68.29 | 68.24 | 68.18 |
| 150 day SMA | 67.73 | 67.69 | 67.63 |
| 200 day SMA | 67.35 | 67.32 | 67.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.