AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer Strong Daily Stock price targets for AmericanCustomer ACSI are 60.37 and 60.67 | Daily Target 1 | 60.32 | | Daily Target 2 | 60.42 | | Daily Target 3 | 60.62 | | Daily Target 4 | 60.72 | | Daily Target 5 | 60.92 |
Daily price and volume American Customer
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
60.52 (-0.1%) |
60.82 |
60.52 - 60.82 |
0.4486 times |
Mon 13 January 2025 |
60.58 (0.26%) |
60.58 |
60.58 - 60.58 |
0.4486 times |
Fri 10 January 2025 |
60.42 (-1.03%) |
60.42 |
60.42 - 60.42 |
0.4486 times |
Wed 08 January 2025 |
61.05 (0%) |
60.65 |
60.65 - 61.05 |
1.3459 times |
Wed 08 January 2025 |
61.05 (0.33%) |
60.65 |
60.65 - 61.05 |
1.3459 times |
Tue 07 January 2025 |
60.85 (-0.69%) |
60.85 |
60.85 - 60.85 |
0.4486 times |
Mon 06 January 2025 |
61.27 (0.31%) |
61.27 |
61.27 - 61.27 |
0.4486 times |
Fri 03 January 2025 |
61.08 (1.06%) |
60.95 |
60.95 - 61.08 |
3.2705 times |
Thu 02 January 2025 |
60.44 (-0.59%) |
60.77 |
60.44 - 60.77 |
1.7497 times |
Tue 31 December 2024 |
60.80 (-0.51%) |
60.80 |
60.80 - 60.80 |
0.0449 times |
Mon 30 December 2024 |
61.11 (-0.94%) |
61.24 |
61.11 - 61.25 |
1.2696 times |
Weekly price and charts AmericanCustomer Strong weekly Stock price targets for AmericanCustomer ACSI are 60.37 and 60.67 | Weekly Target 1 | 60.32 | | Weekly Target 2 | 60.42 | | Weekly Target 3 | 60.62 | | Weekly Target 4 | 60.72 | | Weekly Target 5 | 60.92 |
Weekly price and volumes for American Customer
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
60.52 (0.17%) |
60.58 |
60.52 - 60.82 |
0.2656 times |
Fri 10 January 2025 |
60.42 (-1.03%) |
60.65 |
60.42 - 61.05 |
0.5313 times |
Wed 08 January 2025 |
61.05 (-0.05%) |
61.27 |
60.65 - 61.27 |
0.6641 times |
Fri 03 January 2025 |
61.08 (-0.99%) |
61.24 |
60.44 - 61.25 |
1.8754 times |
Fri 27 December 2024 |
61.69 (-0.26%) |
61.49 |
61.49 - 62.41 |
1.8927 times |
Fri 20 December 2024 |
61.85 (-2.2%) |
63.23 |
61.32 - 63.23 |
0.2284 times |
Fri 13 December 2024 |
63.24 (0.59%) |
62.82 |
62.82 - 63.78 |
1.5195 times |
Tue 03 December 2024 |
62.87 (1.08%) |
62.85 |
62.85 - 62.87 |
2.6245 times |
Tue 26 November 2024 |
62.20 (0%) |
62.20 |
62.20 - 62.20 |
0.1328 times |
Tue 26 November 2024 |
62.20 (1.2%) |
61.94 |
61.94 - 62.20 |
0.2656 times |
Fri 22 November 2024 |
61.46 (1.65%) |
60.71 |
60.71 - 61.46 |
0.9297 times |
Monthly price and charts AmericanCustomer Strong monthly Stock price targets for AmericanCustomer ACSI are 60.05 and 60.9 | Monthly Target 1 | 59.89 | | Monthly Target 2 | 60.2 | | Monthly Target 3 | 60.736666666667 | | Monthly Target 4 | 61.05 | | Monthly Target 5 | 61.59 |
Monthly price and volumes American Customer
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
60.52 (-0.46%) |
60.77 |
60.42 - 61.27 |
0.5599 times |
Tue 31 December 2024 |
60.80 (-2.25%) |
62.85 |
60.80 - 63.78 |
1.2642 times |
Tue 26 November 2024 |
62.20 (7.3%) |
58.25 |
57.66 - 62.20 |
0.7318 times |
Thu 31 October 2024 |
57.97 (-1.24%) |
58.17 |
57.14 - 59.00 |
0.8831 times |
Mon 30 September 2024 |
58.70 (2.71%) |
56.72 |
55.71 - 58.70 |
1.1897 times |
Fri 30 August 2024 |
57.15 (2.49%) |
55.13 |
52.88 - 57.15 |
1.6174 times |
Wed 31 July 2024 |
55.76 (0.94%) |
55.23 |
54.76 - 57.02 |
0.9056 times |
Fri 28 June 2024 |
55.24 (2.87%) |
53.55 |
53.55 - 55.48 |
1.5897 times |
Fri 31 May 2024 |
53.70 (5.27%) |
51.15 |
51.15 - 54.08 |
0.4764 times |
Tue 30 April 2024 |
51.01 (-1.68%) |
51.88 |
49.79 - 51.90 |
0.7822 times |
Thu 28 March 2024 |
51.88 (2.9%) |
50.43 |
49.47 - 51.88 |
1.4635 times |
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value | | 5 day DMA | 60.72 | | 12 day DMA | 60.91 | | 20 day DMA | 61.42 | | 35 day DMA | 61.7 | | 50 day DMA | 61.02 | | 100 day DMA | 59.23 | | 150 day DMA | 57.89 | | 200 day DMA | 56.44 | EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.67 | 60.75 | 60.84 | | 12 day EMA | 60.99 | 61.07 | 61.16 | | 20 day EMA | 61.18 | 61.25 | 61.32 | | 35 day EMA | 60.96 | 60.99 | 61.01 | | 50 day EMA | 60.79 | 60.8 | 60.81 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.72 | 60.79 | 60.93 | | 12 day SMA | 60.91 | 61.06 | 61.21 | | 20 day SMA | 61.42 | 61.56 | 61.7 | | 35 day SMA | 61.7 | 61.71 | 61.73 | | 50 day SMA | 61.02 | 60.98 | 60.94 | | 100 day SMA | 59.23 | 59.18 | 59.13 | | 150 day SMA | 57.89 | 57.85 | 57.8 | | 200 day SMA | 56.44 | 56.4 | 56.35 |
|
|
