AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer Strong Daily Stock price targets for AmericanCustomer ACSI are 57.87 and 57.87 | Daily Target 1 | 57.87 | | Daily Target 2 | 57.87 | | Daily Target 3 | 57.87 | | Daily Target 4 | 57.87 | | Daily Target 5 | 57.87 |
Daily price and volume American Customer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
57.87 (-0.26%) |
57.87 |
57.87 - 57.87 |
0.1639 times |
Mon 14 April 2025 |
58.02 (0.43%) |
58.03 |
58.02 - 58.03 |
0.1639 times |
Fri 11 April 2025 |
57.77 (1.4%) |
56.81 |
56.81 - 57.77 |
0.1639 times |
Thu 10 April 2025 |
56.97 (-2.13%) |
56.00 |
55.75 - 56.97 |
1.6393 times |
Wed 09 April 2025 |
58.21 (7.38%) |
54.13 |
54.13 - 58.21 |
0.4918 times |
Tue 08 April 2025 |
54.21 (-0.61%) |
54.65 |
54.21 - 54.65 |
1.1475 times |
Mon 07 April 2025 |
54.54 (-0.94%) |
54.94 |
54.39 - 55.30 |
2.459 times |
Fri 04 April 2025 |
55.06 (-5.22%) |
56.26 |
55.06 - 56.38 |
0.8197 times |
Thu 03 April 2025 |
58.09 (-3.47%) |
58.79 |
58.09 - 58.86 |
2.7869 times |
Wed 02 April 2025 |
60.18 (0.85%) |
59.69 |
59.69 - 60.18 |
0.1639 times |
Tue 01 April 2025 |
59.67 (0.35%) |
59.40 |
59.12 - 59.85 |
18.1967 times |
Weekly price and charts AmericanCustomer Strong weekly Stock price targets for AmericanCustomer ACSI are 57.79 and 57.95 | Weekly Target 1 | 57.76 | | Weekly Target 2 | 57.82 | | Weekly Target 3 | 57.923333333333 | | Weekly Target 4 | 57.98 | | Weekly Target 5 | 58.08 |
Weekly price and volumes for American Customer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
57.87 (0.17%) |
58.03 |
57.87 - 58.03 |
0.0851 times |
Fri 11 April 2025 |
57.77 (4.92%) |
54.94 |
54.13 - 58.21 |
1.5315 times |
Fri 04 April 2025 |
55.06 (-6.77%) |
59.46 |
55.06 - 60.18 |
5.743 times |
Fri 28 March 2025 |
59.06 (0.19%) |
60.08 |
59.00 - 60.19 |
0.1276 times |
Fri 21 March 2025 |
58.95 (0.6%) |
58.80 |
58.38 - 59.08 |
0.2978 times |
Fri 14 March 2025 |
58.60 (-3.19%) |
59.23 |
57.33 - 59.23 |
1.3188 times |
Fri 07 March 2025 |
60.53 (-3.65%) |
62.02 |
60.53 - 62.02 |
0.3008 times |
Fri 28 February 2025 |
62.82 (0.67%) |
62.28 |
61.78 - 62.82 |
0.2127 times |
Fri 21 February 2025 |
62.40 (-2.12%) |
63.62 |
62.40 - 63.92 |
0.1702 times |
Fri 14 February 2025 |
63.75 (1.19%) |
63.14 |
63.14 - 63.75 |
0.2127 times |
Fri 07 February 2025 |
63.00 (-0.96%) |
63.40 |
63.00 - 63.89 |
0.2978 times |
Monthly price and charts AmericanCustomer Strong monthly Stock price targets for AmericanCustomer ACSI are 52.98 and 59.03 | Monthly Target 1 | 51.34 | | Monthly Target 2 | 54.61 | | Monthly Target 3 | 57.393333333333 | | Monthly Target 4 | 60.66 | | Monthly Target 5 | 63.44 |
Monthly price and volumes American Customer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
57.87 (-2.67%) |
59.40 |
54.13 - 60.18 |
3.1301 times |
Mon 31 March 2025 |
59.46 (-5.35%) |
62.02 |
57.33 - 62.02 |
0.893 times |
Fri 28 February 2025 |
62.82 (-1.24%) |
63.40 |
61.78 - 63.92 |
0.3822 times |
Fri 31 January 2025 |
63.61 (4.62%) |
60.77 |
60.42 - 64.07 |
0.8406 times |
Tue 31 December 2024 |
60.80 (-2.25%) |
62.85 |
60.80 - 63.78 |
0.9117 times |
Tue 26 November 2024 |
62.20 (7.3%) |
58.25 |
57.66 - 62.20 |
0.5278 times |
Thu 31 October 2024 |
57.97 (-1.24%) |
58.17 |
57.14 - 59.00 |
0.6369 times |
Mon 30 September 2024 |
58.70 (2.71%) |
56.72 |
55.71 - 58.70 |
0.8581 times |
Fri 30 August 2024 |
57.15 (2.49%) |
55.13 |
52.88 - 57.15 |
1.1665 times |
Wed 31 July 2024 |
55.76 (0.94%) |
55.23 |
54.76 - 57.02 |
0.6531 times |
Fri 28 June 2024 |
55.24 (2.87%) |
53.55 |
53.55 - 55.48 |
1.1465 times |
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value | | 5 day DMA | 57.77 | | 12 day DMA | 57.5 | | 20 day DMA | 58.17 | | 35 day DMA | 59.19 | | 50 day DMA | 60.47 | | 100 day DMA | 61.15 | | 150 day DMA | 60.11 | | 200 day DMA | 59 | EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.56 | 57.41 | 57.1 | | 12 day EMA | 57.65 | 57.61 | 57.53 | | 20 day EMA | 58.13 | 58.16 | 58.17 | | 35 day EMA | 59.27 | 59.35 | 59.43 | | 50 day EMA | 60.44 | 60.55 | 60.65 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.77 | 57.04 | 56.34 | | 12 day SMA | 57.5 | 57.6 | 57.78 | | 20 day SMA | 58.17 | 58.21 | 58.18 | | 35 day SMA | 59.19 | 59.32 | 59.48 | | 50 day SMA | 60.47 | 60.59 | 60.7 | | 100 day SMA | 61.15 | 61.18 | 61.21 | | 150 day SMA | 60.11 | 60.1 | 60.1 | | 200 day SMA | 59 | 58.99 | 58.97 |
|
|
