AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCustomer

Strong Daily Stock price targets for AmericanCustomer ACSI are 76.92 and 76.92

Daily Target 176.86
Daily Target 276.86
Daily Target 376.976666666667
Daily Target 476.98
Daily Target 576.98

Daily price and volume American Customer

Date Closing Open Range Volume
Thu 17 September 2026 76.75 (0%) 77.09 77.09 - 77.09 0 times
Wed 16 September 2026 76.75 (-1.58%) 76.75 76.75 - 76.75 0.0938 times
Tue 15 September 2026 77.98 (0%) 77.49 77.49 - 77.49 0 times
Mon 14 September 2026 77.98 (-0.03%) 77.98 77.98 - 77.98 0.53 times
Fri 11 September 2026 78.00 (1.6%) 78.00 78.00 - 78.00 0.4077 times
Thu 10 September 2026 76.77 (-0.22%) 76.86 76.77 - 76.86 4.0766 times
Wed 09 September 2026 76.94 (-0.57%) 77.07 76.94 - 77.07 0.8153 times
Tue 08 September 2026 77.38 (-0.96%) 77.38 77.38 - 77.38 0.4077 times
Fri 04 September 2026 78.13 (-0.65%) 78.01 78.01 - 78.01 0 times
Thu 03 September 2026 78.64 (2.13%) 78.13 78.13 - 78.64 3.669 times
Wed 02 September 2026 77.00 (0.47%) 77.66 77.66 - 77.66 0 times

Daily chart AmericanCustomer

Weekly price and charts AmericanCustomer

Strong weekly Stock price targets for AmericanCustomer ACSI are 76.14 and 77.37

Weekly Target 175.93
Weekly Target 276.34
Weekly Target 377.16
Weekly Target 477.57
Weekly Target 578.39

Weekly price and volumes for American Customer

Date Closing Open Range Volume
Thu 17 September 2026 76.75 (-1.6%) 77.98 76.75 - 77.98 0.1614 times
Fri 11 September 2026 78.00 (-0.17%) 77.38 76.77 - 78.00 1.4768 times
Fri 04 September 2026 78.13 (0.86%) 77.02 76.64 - 78.64 2.5316 times
Fri 28 August 2026 77.46 (0.86%) 77.47 76.96 - 77.68 0.9494 times
Fri 21 August 2026 76.80 (-1.71%) 77.28 76.52 - 77.43 0.3671 times
Fri 14 August 2026 78.14 (0.59%) 77.32 77.26 - 78.32 2.1097 times
Fri 07 August 2026 77.68 (2.7%) 77.10 77.10 - 77.68 0.6329 times
Fri 31 July 2026 75.64 (1.29%) 76.14 75.64 - 77.34 0.866 times
Fri 24 July 2026 74.68 (0%) 74.68 74.68 - 74.68 0.1097 times
Fri 24 July 2026 74.68 (-2.33%) 76.06 74.68 - 76.11 0.7954 times
Fri 17 July 2026 76.46 (0.39%) 76.19 76.08 - 76.72 2.731 times

weekly chart AmericanCustomer

Monthly price and charts AmericanCustomer

Strong monthly Stock price targets for AmericanCustomer ACSI are 75.7 and 77.7

Monthly Target 175.34
Monthly Target 276.05
Monthly Target 377.343333333333
Monthly Target 478.05
Monthly Target 579.34

Monthly price and volumes American Customer

Date Closing Open Range Volume
Thu 17 September 2026 76.75 (-0.32%) 77.00 76.64 - 78.64 0.7238 times
Mon 31 August 2026 77.00 (1.8%) 77.10 76.52 - 78.32 0.9602 times
Fri 31 July 2026 75.64 (2.87%) 75.02 74.65 - 77.34 1.3757 times
Tue 30 June 2026 73.53 (-1.96%) 74.46 72.58 - 74.87 1.0238 times
Fri 29 May 2026 75.00 (6.99%) 70.04 69.71 - 75.00 0.6664 times
Thu 30 April 2026 70.10 (8.68%) 64.56 64.56 - 70.10 0.4967 times
Tue 31 March 2026 64.50 (-4.95%) 67.72 63.07 - 67.72 1.1564 times
Fri 27 February 2026 67.86 (0.79%) 67.71 65.98 - 68.02 1.4597 times
Fri 30 January 2026 67.33 (0.46%) 66.70 66.44 - 68.38 0.6292 times
Wed 31 December 2025 67.02 (-0.45%) 66.95 66.70 - 67.71 1.5082 times
Fri 28 November 2025 67.32 (1.36%) 65.82 63.77 - 67.32 0.2577 times

monthly chart AmericanCustomer

DMA SMA EMA moving averages of American Customer ACSI

DMA (daily moving average) of American Customer ACSI

DMA period DMA value
5 day DMA 77.49
12 day DMA 77.41
20 day DMA 77.33
35 day DMA 77.36
50 day DMA 76.87
100 day DMA 74.74
150 day DMA 72.03
200 day DMA 70.84

EMA (exponential moving average) of American Customer ACSI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.277.4277.75
12 day EMA77.3477.4577.58
20 day EMA77.3277.3877.45
35 day EMA77.0177.0377.05
50 day EMA76.7576.7576.75

SMA (simple moving average) of American Customer ACSI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4977.577.53
12 day SMA77.4177.4377.49
20 day SMA77.3377.3677.43
35 day SMA77.3677.3577.29
50 day SMA76.8776.8376.79
100 day SMA74.7474.6774.59
150 day SMA72.0371.9671.89
200 day SMA70.8470.870.75
Back to top | Use Dark Theme