Login or Join
HomepageAmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 75.61 and 75.61
| Daily Target 1 | 75.6 |
| Daily Target 2 | 75.6 |
| Daily Target 3 | 75.61 |
| Daily Target 4 | 75.61 |
| Daily Target 5 | 75.613333333333 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.58 (0%) | 75.63 | 75.63 - 75.63 | 0 times | Thu 29 October 2026 | 75.58 (0%) | 75.94 | 75.94 - 75.94 | 0 times | Wed 28 October 2026 | 75.58 (0.16%) | 75.58 | 75.58 - 75.58 | 0.0375 times | Tue 27 October 2026 | 75.46 (0%) | 75.78 | 75.78 - 75.78 | 0 times | Mon 26 October 2026 | 75.46 (-0.13%) | 75.92 | 75.46 - 75.92 | 1.9261 times | Fri 23 October 2026 | 75.56 (-0.79%) | 75.56 | 75.56 - 75.56 | 0.2888 times | Thu 22 October 2026 | 76.16 (0%) | 76.71 | 76.71 - 76.71 | 0 times | Wed 21 October 2026 | 76.16 (0%) | 76.42 | 76.42 - 76.42 | 0 times | Tue 20 October 2026 | 76.16 (0%) | 76.59 | 76.59 - 76.59 | 0 times | Mon 19 October 2026 | 76.16 (-0.07%) | 76.31 | 76.16 - 76.31 | 7.7476 times | Fri 16 October 2026 | 76.21 (-0.86%) | 76.21 | 76.21 - 76.21 | 0.2888 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 75.28 and 75.76
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 75.66 |
| Weekly Target 4 | 75.86 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.58 (0.03%) | 75.92 | 75.46 - 75.94 | 0.4286 times | Fri 23 October 2026 | 75.56 (-0.85%) | 76.31 | 75.56 - 76.71 | 1.7541 times | Fri 16 October 2026 | 76.21 (0.32%) | 76.41 | 76.21 - 76.87 | 0.3151 times | Fri 09 October 2026 | 75.97 (1.19%) | 75.28 | 75.28 - 76.31 | 0.8824 times | Fri 02 October 2026 | 75.08 (-2.09%) | 75.78 | 74.55 - 75.78 | 1.183 times | Fri 25 September 2026 | 76.68 (0%) | 77.41 | 76.14 - 77.59 | 1.7478 times | Fri 18 September 2026 | 76.68 (-1.69%) | 77.98 | 76.59 - 77.98 | 0.7267 times | Fri 11 September 2026 | 78.00 (-0.17%) | 77.38 | 76.77 - 78.00 | 0.8824 times | Fri 04 September 2026 | 78.13 (0.86%) | 77.02 | 76.64 - 78.64 | 1.5127 times | Fri 28 August 2026 | 77.46 (0.86%) | 77.47 | 76.96 - 77.68 | 0.5673 times | Fri 21 August 2026 | 76.80 (-1.71%) | 77.28 | 76.52 - 77.43 | 0.2193 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 75.07 and 77.39
| Monthly Target 1 | 73.35 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 75.666666666667 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.58 (0.71%) | 74.55 | 74.55 - 76.87 | 1.1201 times | Wed 30 September 2026 | 75.05 (-2.53%) | 77.00 | 75.05 - 78.64 | 1.733 times | Mon 31 August 2026 | 77.00 (1.8%) | 77.10 | 76.52 - 78.32 | 0.8834 times | Fri 31 July 2026 | 75.64 (2.87%) | 75.02 | 74.65 - 77.34 | 1.2657 times | Tue 30 June 2026 | 73.53 (-1.96%) | 74.46 | 72.58 - 74.87 | 0.942 times | Fri 29 May 2026 | 75.00 (6.99%) | 70.04 | 69.71 - 75.00 | 0.6131 times | Thu 30 April 2026 | 70.10 (8.68%) | 64.56 | 64.56 - 70.10 | 0.457 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.0639 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.3429 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.5789 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.3876 times |
Indicator Analysis of AmericanCustomer
Please login to view indicator analysis. or View indicator analysis of AmericanCustomer ACSI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 75.91 |
| 20 day DMA | 75.95 |
| 35 day DMA | 76.12 |
| 50 day DMA | 76.5 |
| 100 day DMA | 76.05 |
| 150 day DMA | 74.1 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.61 | 75.63 | 75.65 |
| 12 day EMA | 75.78 | 75.82 | 75.86 |
| 20 day EMA | 75.91 | 75.94 | 75.98 |
| 35 day EMA | 76.26 | 76.3 | 76.34 |
| 50 day EMA | 76.5 | 76.54 | 76.58 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 75.53 | 75.64 |
| 12 day SMA | 75.91 | 75.97 | 76.06 |
| 20 day SMA | 75.95 | 75.92 | 75.87 |
| 35 day SMA | 76.12 | 76.19 | 76.23 |
| 50 day SMA | 76.5 | 76.52 | 76.55 |
| 100 day SMA | 76.05 | 76.02 | 76 |
| 150 day SMA | 74.1 | 74.02 | 73.95 |
| 200 day SMA | 72.19 | 72.16 | 72.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.