AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer Strong Daily Stock price targets for AmericanCustomer ACSI are 65.95 and 66.48 | Daily Target 1 | 65.86 | | Daily Target 2 | 66.03 | | Daily Target 3 | 66.386666666667 | | Daily Target 4 | 66.56 | | Daily Target 5 | 66.92 |
Daily price and volume American Customer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
66.21 (-0.76%) |
66.74 |
66.21 - 66.74 |
4.677 times |
Wed 29 October 2025 |
66.72 (-0.67%) |
66.72 |
66.72 - 66.72 |
0.2923 times |
Tue 28 October 2025 |
67.17 (-0.24%) |
67.17 |
67.17 - 67.17 |
0.0614 times |
Mon 27 October 2025 |
67.33 (0.9%) |
67.16 |
67.16 - 67.33 |
1.4616 times |
Fri 24 October 2025 |
66.73 (0%) |
66.72 |
66.72 - 66.72 |
0 times |
Thu 23 October 2025 |
66.73 (0%) |
66.31 |
66.31 - 66.31 |
0 times |
Wed 22 October 2025 |
66.73 (-0.52%) |
66.73 |
66.73 - 66.73 |
0.2923 times |
Tue 21 October 2025 |
67.08 (0.81%) |
67.08 |
67.08 - 67.08 |
0.2923 times |
Mon 20 October 2025 |
66.54 (0.89%) |
66.51 |
66.51 - 66.56 |
1.4616 times |
Fri 17 October 2025 |
65.95 (0.64%) |
65.86 |
65.86 - 65.95 |
1.4616 times |
Thu 16 October 2025 |
65.53 (-0.98%) |
65.53 |
65.53 - 65.53 |
0 times |
Weekly price and charts AmericanCustomer Strong weekly Stock price targets for AmericanCustomer ACSI are 65.65 and 66.77 | Weekly Target 1 | 65.46 | | Weekly Target 2 | 65.84 | | Weekly Target 3 | 66.583333333333 | | Weekly Target 4 | 66.96 | | Weekly Target 5 | 67.7 |
Weekly price and volumes for American Customer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
66.21 (-0.78%) |
67.16 |
66.21 - 67.33 |
1.7234 times |
Fri 24 October 2025 |
66.73 (1.18%) |
66.51 |
66.31 - 67.08 |
0.5432 times |
Fri 17 October 2025 |
65.95 (1.52%) |
65.68 |
65.53 - 66.18 |
0.6984 times |
Fri 10 October 2025 |
64.96 (-2.04%) |
66.18 |
64.96 - 66.49 |
1.06 times |
Fri 03 October 2025 |
66.31 (0.03%) |
66.46 |
66.17 - 66.48 |
0.2328 times |
Fri 26 September 2025 |
66.29 (-0.24%) |
66.33 |
65.87 - 66.33 |
3.3367 times |
Fri 19 September 2025 |
66.45 (0.77%) |
66.29 |
66.20 - 66.49 |
1.552 times |
Fri 12 September 2025 |
65.94 (-0.63%) |
66.31 |
65.50 - 66.31 |
0.388 times |
Fri 05 September 2025 |
66.36 (0.96%) |
65.19 |
65.19 - 66.76 |
0.388 times |
Fri 29 August 2025 |
65.73 (0%) |
65.73 |
65.73 - 65.73 |
0.0776 times |
Fri 29 August 2025 |
65.73 (-0.21%) |
65.61 |
65.61 - 66.17 |
0.776 times |
Monthly price and charts AmericanCustomer Strong monthly Stock price targets for AmericanCustomer ACSI are 64.4 and 66.77 | Monthly Target 1 | 63.8 | | Monthly Target 2 | 65 | | Monthly Target 3 | 66.166666666667 | | Monthly Target 4 | 67.37 | | Monthly Target 5 | 68.54 |
Monthly price and volumes American Customer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
66.21 (-0.41%) |
66.22 |
64.96 - 67.33 |
0.8184 times |
Tue 30 September 2025 |
66.48 (1.14%) |
65.19 |
65.19 - 66.76 |
1.1609 times |
Fri 29 August 2025 |
65.73 (2.62%) |
62.91 |
62.91 - 66.17 |
0.7894 times |
Thu 31 July 2025 |
64.05 (0.98%) |
63.66 |
62.65 - 64.45 |
0.9147 times |
Mon 30 June 2025 |
63.43 (2.57%) |
62.07 |
61.34 - 63.43 |
0.8514 times |
Fri 30 May 2025 |
61.84 (5.39%) |
58.92 |
58.92 - 62.04 |
0.6192 times |
Wed 30 April 2025 |
58.68 (-1.31%) |
59.40 |
54.13 - 60.18 |
3.0465 times |
Mon 31 March 2025 |
59.46 (-5.35%) |
62.02 |
57.33 - 62.02 |
0.7596 times |
Fri 28 February 2025 |
62.82 (-1.24%) |
63.40 |
61.78 - 63.92 |
0.3251 times |
Fri 31 January 2025 |
63.61 (4.62%) |
60.77 |
60.42 - 64.07 |
0.715 times |
Tue 31 December 2024 |
60.80 (-2.25%) |
62.85 |
60.80 - 63.78 |
0.7755 times |
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value | | 5 day DMA | 66.83 | | 12 day DMA | 66.58 | | 20 day DMA | 66.35 | | 35 day DMA | 66.31 | | 50 day DMA | 66.22 | | 100 day DMA | 64.9 | | 150 day DMA | 63.01 | | 200 day DMA | 62.67 | EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.66 | 66.89 | 66.97 | | 12 day EMA | 66.59 | 66.66 | 66.65 | | 20 day EMA | 66.47 | 66.5 | 66.48 | | 35 day EMA | 66.32 | 66.33 | 66.31 | | 50 day EMA | 66.23 | 66.23 | 66.21 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.83 | 66.94 | 66.94 | | 12 day SMA | 66.58 | 66.55 | 66.47 | | 20 day SMA | 66.35 | 66.35 | 66.33 | | 35 day SMA | 66.31 | 66.3 | 66.27 | | 50 day SMA | 66.22 | 66.19 | 66.17 | | 100 day SMA | 64.9 | 64.86 | 64.81 | | 150 day SMA | 63.01 | 62.96 | 62.92 | | 200 day SMA | 62.67 | 62.64 | 62.61 |
|
|
