Login or Join
HomepageAmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 76.29 and 76.99
| Daily Target 1 | 76.17 |
| Daily Target 2 | 76.41 |
| Daily Target 3 | 76.873333333333 |
| Daily Target 4 | 77.11 |
| Daily Target 5 | 77.57 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.64 (2.62%) | 77.34 | 76.64 - 77.34 | 2.028 times | Tue 28 July 2026 | 74.68 (0%) | 76.97 | 76.97 - 76.97 | 0 times | Mon 27 July 2026 | 74.68 (0%) | 76.14 | 76.14 - 76.14 | 0 times | Fri 24 July 2026 | 74.68 (0%) | 74.68 | 74.68 - 74.68 | 0.4048 times | Fri 24 July 2026 | 74.68 (-0.41%) | 74.68 | 74.68 - 74.68 | 0.4048 times | Thu 23 July 2026 | 74.99 (-1.34%) | 74.99 | 74.99 - 74.99 | 0.6111 times | Wed 22 July 2026 | 76.01 (0%) | 76.11 | 76.11 - 76.11 | 0 times | Tue 21 July 2026 | 76.01 (0%) | 75.82 | 75.82 - 75.82 | 0 times | Mon 20 July 2026 | 76.01 (-0.59%) | 76.06 | 75.97 - 76.06 | 1.919 times | Fri 17 July 2026 | 76.46 (0.12%) | 76.27 | 76.21 - 76.48 | 4.6322 times | Thu 16 July 2026 | 76.37 (0%) | 76.72 | 76.72 - 76.72 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 76.39 and 77.59
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 76.07 |
| Weekly Target 3 | 76.706666666667 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 77.91 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.64 (2.62%) | 76.14 | 76.14 - 77.34 | 0.4817 times | Fri 24 July 2026 | 74.68 (0%) | 74.68 | 74.68 - 74.68 | 0.0962 times | Fri 24 July 2026 | 74.68 (-2.33%) | 76.06 | 74.68 - 76.11 | 0.6971 times | Fri 17 July 2026 | 76.46 (0.39%) | 76.19 | 76.08 - 76.72 | 2.3937 times | Fri 10 July 2026 | 76.16 (2.02%) | 75.45 | 75.34 - 76.16 | 0.9246 times | Thu 02 July 2026 | 74.65 (1.52%) | 73.91 | 73.91 - 75.02 | 1.0216 times | Fri 26 June 2026 | 73.53 (-0.8%) | 73.30 | 73.30 - 73.80 | 0.2367 times | Thu 18 June 2026 | 74.12 (0.24%) | 74.85 | 73.70 - 74.87 | 1.7326 times | Fri 12 June 2026 | 73.94 (-0.2%) | 73.19 | 72.58 - 74.02 | 0.8145 times | Fri 05 June 2026 | 74.09 (-1.21%) | 74.46 | 73.14 - 74.46 | 1.6013 times | Fri 29 May 2026 | 75.00 (3.69%) | 72.47 | 72.47 - 75.00 | 0.1378 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 75.65 and 78.34
| Monthly Target 1 | 73.52 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 76.21 |
| Monthly Target 4 | 77.77 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.64 (4.23%) | 75.02 | 74.65 - 77.34 | 1.3554 times | Tue 30 June 2026 | 73.53 (-1.96%) | 74.46 | 72.58 - 74.87 | 1.0586 times | Fri 29 May 2026 | 75.00 (6.99%) | 70.04 | 69.71 - 75.00 | 0.689 times | Thu 30 April 2026 | 70.10 (8.68%) | 64.56 | 64.56 - 70.10 | 0.5135 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.1956 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.5092 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.6506 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.5594 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2665 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.2023 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.6739 times |
Indicator Analysis of AmericanCustomer
Please login to view indicator analysis. or View indicator analysis of AmericanCustomer ACSI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 75.07 |
| 12 day DMA | 75.63 |
| 20 day DMA | 75.47 |
| 35 day DMA | 74.73 |
| 50 day DMA | 74.23 |
| 100 day DMA | 70.94 |
| 150 day DMA | 69.68 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 74.89 | 74.99 |
| 12 day EMA | 75.4 | 75.17 | 75.26 |
| 20 day EMA | 75.22 | 75.07 | 75.11 |
| 35 day EMA | 74.71 | 74.6 | 74.6 |
| 50 day EMA | 74.03 | 73.92 | 73.89 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.07 | 74.74 | 75.01 |
| 12 day SMA | 75.63 | 75.61 | 75.73 |
| 20 day SMA | 75.47 | 75.32 | 75.26 |
| 35 day SMA | 74.73 | 74.63 | 74.61 |
| 50 day SMA | 74.23 | 74.11 | 74.04 |
| 100 day SMA | 70.94 | 70.83 | 70.76 |
| 150 day SMA | 69.68 | 69.62 | 69.57 |
| 200 day SMA | 68.86 | 68.8 | 68.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.