AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer Strong Daily Stock price targets for AmericanCustomer ACSI are 53.97 and 53.97 | Daily Target 1 | 53.97 | | Daily Target 2 | 53.97 | | Daily Target 3 | 53.97 | | Daily Target 4 | 53.97 | | Daily Target 5 | 53.97 |
Daily price and volume American Customer
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
53.97 (0.3%) |
53.97 |
53.97 - 53.97 |
0.0672 times |
Thu 16 May 2024 |
53.81 (0.15%) |
53.81 |
53.81 - 53.81 |
0.2823 times |
Wed 15 May 2024 |
53.73 (0.32%) |
53.73 |
53.73 - 53.73 |
0.2419 times |
Tue 14 May 2024 |
53.56 (0.56%) |
53.56 |
53.56 - 53.56 |
1.3441 times |
Mon 13 May 2024 |
53.26 (-0.15%) |
53.26 |
53.26 - 53.26 |
1.3441 times |
Fri 10 May 2024 |
53.34 (0.13%) |
53.34 |
53.34 - 53.34 |
1.3441 times |
Thu 09 May 2024 |
53.27 (0.87%) |
53.27 |
53.27 - 53.27 |
1.3441 times |
Wed 08 May 2024 |
52.81 (0%) |
52.81 |
52.81 - 52.81 |
1.3441 times |
Tue 07 May 2024 |
52.81 (0.36%) |
52.81 |
52.81 - 52.81 |
1.3441 times |
Mon 06 May 2024 |
52.62 (0.69%) |
52.62 |
52.62 - 52.62 |
1.3441 times |
Fri 03 May 2024 |
52.26 (1.22%) |
52.09 |
52.09 - 52.26 |
1.3441 times |
Weekly price and charts AmericanCustomer Strong weekly Stock price targets for AmericanCustomer ACSI are 53.62 and 54.33 | Weekly Target 1 | 53.02 | | Weekly Target 2 | 53.5 | | Weekly Target 3 | 53.733333333333 | | Weekly Target 4 | 54.21 | | Weekly Target 5 | 54.44 |
Weekly price and volumes for American Customer
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
53.97 (1.18%) |
53.26 |
53.26 - 53.97 |
0.2668 times |
Fri 10 May 2024 |
53.34 (2.07%) |
52.62 |
52.62 - 53.34 |
0.5468 times |
Fri 03 May 2024 |
52.26 (1.59%) |
51.76 |
51.01 - 52.26 |
1.3123 times |
Fri 26 April 2024 |
51.44 (3.07%) |
50.18 |
50.18 - 51.44 |
0.5468 times |
Fri 19 April 2024 |
49.91 (-0.54%) |
49.79 |
49.79 - 49.96 |
0.6562 times |
Fri 12 April 2024 |
50.18 (-1.76%) |
51.07 |
50.18 - 51.15 |
0.5468 times |
Fri 05 April 2024 |
51.08 (-1.54%) |
51.88 |
50.71 - 51.90 |
0.6562 times |
Thu 28 March 2024 |
51.88 (1.09%) |
51.29 |
51.12 - 51.88 |
1.203 times |
Fri 22 March 2024 |
51.32 (2.64%) |
50.44 |
50.38 - 51.38 |
0.5468 times |
Fri 15 March 2024 |
50.00 (0.75%) |
49.47 |
49.47 - 50.42 |
3.7183 times |
Fri 08 March 2024 |
49.63 (-1.59%) |
50.15 |
49.63 - 50.15 |
0.7655 times |
Monthly price and charts AmericanCustomer Strong monthly Stock price targets for AmericanCustomer ACSI are 52.56 and 55.38 | Monthly Target 1 | 50.21 | | Monthly Target 2 | 52.09 | | Monthly Target 3 | 53.03 | | Monthly Target 4 | 54.91 | | Monthly Target 5 | 55.85 |
Monthly price and volumes American Customer
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
53.97 (5.8%) |
51.15 |
51.15 - 53.97 |
0.1921 times |
Tue 30 April 2024 |
51.01 (-1.68%) |
51.88 |
49.79 - 51.90 |
0.5704 times |
Thu 28 March 2024 |
51.88 (2.9%) |
50.43 |
49.47 - 51.88 |
1.0673 times |
Thu 29 February 2024 |
50.42 (2.38%) |
49.71 |
49.20 - 50.42 |
1.5273 times |
Wed 31 January 2024 |
49.25 (-1.44%) |
49.80 |
48.77 - 50.19 |
1.4537 times |
Fri 29 December 2023 |
49.97 (4.13%) |
48.57 |
48.17 - 50.59 |
1.5641 times |
Thu 30 November 2023 |
47.99 (9.12%) |
44.25 |
44.25 - 47.99 |
0.5806 times |
Tue 31 October 2023 |
43.98 (-0.66%) |
44.23 |
42.92 - 45.38 |
1.2044 times |
Fri 29 September 2023 |
44.27 (-4.69%) |
46.52 |
43.85 - 46.52 |
0.6624 times |
Thu 31 August 2023 |
46.45 (-3.71%) |
48.04 |
45.30 - 48.04 |
1.1777 times |
Mon 31 July 2023 |
48.24 (2.55%) |
47.26 |
46.62 - 48.33 |
1.2697 times |
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value | | 5 day DMA | 53.67 | | 12 day DMA | 53.09 | | 20 day DMA | 52.24 | | 35 day DMA | 51.56 | | 50 day DMA | 51.31 | | 100 day DMA | 50.51 | | 150 day DMA | 49.36 | | 200 day DMA | 48.41 | EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.67 | 53.52 | 53.38 | | 12 day EMA | 53.07 | 52.91 | 52.75 | | 20 day EMA | 52.54 | 52.39 | 52.24 | | 35 day EMA | 51.98 | 51.86 | 51.75 | | 50 day EMA | 51.44 | 51.34 | 51.24 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.67 | 53.54 | 53.43 | | 12 day SMA | 53.09 | 52.85 | 52.62 | | 20 day SMA | 52.24 | 52.04 | 51.85 | | 35 day SMA | 51.56 | 51.5 | 51.44 | | 50 day SMA | 51.31 | 51.23 | 51.15 | | 100 day SMA | 50.51 | 50.48 | 50.44 | | 150 day SMA | 49.36 | 49.31 | 49.24 | | 200 day SMA | 48.41 | 48.38 | 48.35 |
|
|
