AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer Strong Daily Stock price targets for AmericanCustomer ACSI are 61.84 and 61.84 | Daily Target 1 | 61.84 | | Daily Target 2 | 61.84 | | Daily Target 3 | 61.84 | | Daily Target 4 | 61.84 | | Daily Target 5 | 61.84 |
Daily price and volume American Customer
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.84 (0.88%) |
61.84 |
61.84 - 61.84 |
0.4167 times |
Thu 29 May 2025 |
61.30 (0.11%) |
61.36 |
61.30 - 61.36 |
0.4167 times |
Wed 28 May 2025 |
61.23 (-0.57%) |
61.43 |
61.23 - 61.46 |
2.0833 times |
Tue 27 May 2025 |
61.58 (1.84%) |
61.46 |
61.46 - 61.58 |
2.9167 times |
Fri 23 May 2025 |
60.47 (-0.51%) |
60.47 |
60.47 - 60.47 |
0.4167 times |
Thu 22 May 2025 |
60.78 (-0.34%) |
60.78 |
60.78 - 60.78 |
0.4167 times |
Wed 21 May 2025 |
60.99 (-1.52%) |
60.99 |
60.99 - 60.99 |
0.4167 times |
Tue 20 May 2025 |
61.93 (-0.18%) |
61.93 |
61.93 - 61.93 |
0.4167 times |
Mon 19 May 2025 |
62.04 (0.37%) |
62.04 |
62.04 - 62.04 |
2.0833 times |
Fri 16 May 2025 |
61.81 (0.95%) |
61.81 |
61.81 - 61.81 |
0.4167 times |
Thu 15 May 2025 |
61.23 (0.23%) |
61.23 |
61.23 - 61.23 |
0.4167 times |
Weekly price and charts AmericanCustomer Strong weekly Stock price targets for AmericanCustomer ACSI are 61.54 and 62.15 | Weekly Target 1 | 61.03 | | Weekly Target 2 | 61.43 | | Weekly Target 3 | 61.636666666667 | | Weekly Target 4 | 62.04 | | Weekly Target 5 | 62.25 |
Weekly price and volumes for American Customer
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.84 (2.27%) |
61.46 |
61.23 - 61.84 |
2.0955 times |
Fri 23 May 2025 |
60.47 (-2.17%) |
62.04 |
60.47 - 62.04 |
1.3471 times |
Fri 16 May 2025 |
61.81 (3.55%) |
61.20 |
60.90 - 61.81 |
1.0477 times |
Fri 09 May 2025 |
59.69 (0.02%) |
59.73 |
59.46 - 59.73 |
1.1974 times |
Fri 02 May 2025 |
59.68 (2.88%) |
58.02 |
58.02 - 59.68 |
1.1974 times |
Fri 25 April 2025 |
58.01 (2.82%) |
55.73 |
54.61 - 58.18 |
2.2452 times |
Thu 17 April 2025 |
56.42 (-0.49%) |
56.70 |
56.42 - 56.70 |
0.0883 times |
Wed 16 April 2025 |
56.70 (0%) |
56.70 |
56.70 - 56.70 |
0.482 times |
Wed 16 April 2025 |
56.70 (0%) |
56.70 |
56.70 - 56.70 |
0 times |
Wed 16 April 2025 |
56.70 (-1.85%) |
58.03 |
56.70 - 58.03 |
0.2994 times |
Fri 11 April 2025 |
57.77 (4.92%) |
54.94 |
54.13 - 58.21 |
5.3884 times |
Monthly price and charts AmericanCustomer Strong monthly Stock price targets for AmericanCustomer ACSI are 60.38 and 63.5 | Monthly Target 1 | 57.81 | | Monthly Target 2 | 59.83 | | Monthly Target 3 | 60.933333333333 | | Monthly Target 4 | 62.95 | | Monthly Target 5 | 64.05 |
Monthly price and volumes American Customer
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.84 (5.39%) |
58.92 |
58.92 - 62.04 |
0.6915 times |
Wed 30 April 2025 |
58.68 (-1.31%) |
59.40 |
54.13 - 60.18 |
3.4025 times |
Mon 31 March 2025 |
59.46 (-5.35%) |
62.02 |
57.33 - 62.02 |
0.8483 times |
Fri 28 February 2025 |
62.82 (-1.24%) |
63.40 |
61.78 - 63.92 |
0.3631 times |
Fri 31 January 2025 |
63.61 (4.62%) |
60.77 |
60.42 - 64.07 |
0.7986 times |
Tue 31 December 2024 |
60.80 (-2.25%) |
62.85 |
60.80 - 63.78 |
0.8662 times |
Tue 26 November 2024 |
62.20 (7.3%) |
58.25 |
57.66 - 62.20 |
0.5014 times |
Thu 31 October 2024 |
57.97 (-1.24%) |
58.17 |
57.14 - 59.00 |
0.6051 times |
Mon 30 September 2024 |
58.70 (2.71%) |
56.72 |
55.71 - 58.70 |
0.8152 times |
Fri 30 August 2024 |
57.15 (2.49%) |
55.13 |
52.88 - 57.15 |
1.1082 times |
Wed 31 July 2024 |
55.76 (0.94%) |
55.23 |
54.76 - 57.02 |
0.6205 times |
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value | | 5 day DMA | 61.28 | | 12 day DMA | 61.36 | | 20 day DMA | 60.8 | | 35 day DMA | 59.36 | | 50 day DMA | 58.98 | | 100 day DMA | 60.38 | | 150 day DMA | 60.52 | | 200 day DMA | 59.66 | EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.43 | 61.22 | 61.18 | | 12 day EMA | 61.12 | 60.99 | 60.93 | | 20 day EMA | 60.67 | 60.55 | 60.47 | | 35 day EMA | 60 | 59.89 | 59.81 | | 50 day EMA | 59.16 | 59.05 | 58.96 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.28 | 61.07 | 61.01 | | 12 day SMA | 61.36 | 61.28 | 61.27 | | 20 day SMA | 60.8 | 60.66 | 60.53 | | 35 day SMA | 59.36 | 59.24 | 59.12 | | 50 day SMA | 58.98 | 58.92 | 58.86 | | 100 day SMA | 60.38 | 60.37 | 60.37 | | 150 day SMA | 60.52 | 60.5 | 60.48 | | 200 day SMA | 59.66 | 59.63 | 59.59 |
|
|
