Login or Join
HomepageAmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 66.96 and 67.34
| Daily Target 1 | 66.64 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 67.023333333333 |
| Daily Target 4 | 67.28 |
| Daily Target 5 | 67.4 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.15 (0.98%) | 66.77 | 66.77 - 67.15 | 1.3388 times | Thu 19 February 2026 | 66.50 (-0.39%) | 66.53 | 66.44 - 66.53 | 1.6924 times | Wed 18 February 2026 | 66.76 (0.41%) | 66.76 | 66.76 - 66.76 | 0.188 times | Tue 17 February 2026 | 66.49 (0.36%) | 66.24 | 66.13 - 66.49 | 1.9049 times | Fri 13 February 2026 | 66.25 (0%) | 66.50 | 66.19 - 66.50 | 1.4272 times | Fri 13 February 2026 | 66.25 (0.02%) | 66.50 | 66.19 - 66.50 | 1.3163 times | Thu 12 February 2026 | 66.24 (-1.36%) | 66.51 | 66.24 - 66.53 | 1.8597 times | Wed 11 February 2026 | 67.15 (-0.09%) | 67.15 | 67.15 - 67.15 | 0.0846 times | Tue 10 February 2026 | 67.21 (-0.88%) | 67.49 | 67.49 - 67.49 | 0 times | Mon 09 February 2026 | 67.81 (0.89%) | 67.81 | 67.81 - 67.81 | 0.188 times | Fri 06 February 2026 | 67.21 (0%) | 67.97 | 67.97 - 67.97 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 66.64 and 67.66
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 66.81 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.15 (1.36%) | 66.24 | 66.13 - 67.15 | 2.9968 times | Fri 13 February 2026 | 66.25 (0%) | 66.50 | 66.19 - 66.50 | 0.8347 times | Fri 13 February 2026 | 66.25 (-1.43%) | 67.81 | 66.19 - 67.81 | 2.0169 times | Fri 06 February 2026 | 67.21 (-0.18%) | 67.71 | 67.21 - 68.02 | 0.5983 times | Fri 30 January 2026 | 67.33 (0%) | 67.53 | 66.58 - 67.53 | 0.11 times | Fri 23 January 2026 | 67.33 (-1.09%) | 66.44 | 66.44 - 67.33 | 0.4564 times | Fri 16 January 2026 | 68.07 (1.89%) | 68.38 | 67.66 - 68.38 | 0.11 times | Fri 09 January 2026 | 66.81 (0.21%) | 67.24 | 67.24 - 68.33 | 0.2199 times | Fri 02 January 2026 | 66.67 (-0.54%) | 67.02 | 66.67 - 67.02 | 2.4469 times | Fri 26 December 2025 | 67.03 (0.09%) | 67.19 | 67.03 - 67.25 | 0.2101 times | Fri 19 December 2025 | 66.97 (-0.7%) | 67.44 | 66.81 - 67.44 | 2.9693 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 65.7 and 67.59
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 67.1 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 68.99 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.15 (-0.27%) | 67.71 | 66.13 - 68.02 | 1.1642 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.5789 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.3876 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2371 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.0698 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.4895 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.0128 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 1.1735 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 1.0923 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.7944 times | Wed 30 April 2025 | 58.68 (-1.31%) | 59.40 | 54.13 - 60.18 | 3.9085 times |
Indicator Analysis of AmericanCustomer
Please login to view indicator analysis. or View indicator analysis of AmericanCustomer ACSI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 66.85 |
| 20 day DMA | 67.07 |
| 35 day DMA | 67.25 |
| 50 day DMA | 67.25 |
| 100 day DMA | 66.7 |
| 150 day DMA | 66.24 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 66.57 | 66.61 |
| 12 day EMA | 66.85 | 66.8 | 66.86 |
| 20 day EMA | 67 | 66.98 | 67.03 |
| 35 day EMA | 67.09 | 67.09 | 67.12 |
| 50 day EMA | 67.18 | 67.18 | 67.21 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 66.45 | 66.4 |
| 12 day SMA | 66.85 | 66.93 | 67.02 |
| 20 day SMA | 67.07 | 67.08 | 67.16 |
| 35 day SMA | 67.25 | 67.25 | 67.26 |
| 50 day SMA | 67.25 | 67.24 | 67.25 |
| 100 day SMA | 66.7 | 66.69 | 66.69 |
| 150 day SMA | 66.24 | 66.22 | 66.19 |
| 200 day SMA | 65.17 | 65.13 | 65.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.