Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 51.07 and 53
| Daily Target 1 | 49.62 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 51.553333333333 |
| Daily Target 4 | 52.51 |
| Daily Target 5 | 53.48 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.53 (4.97%) | 50.60 | 50.60 - 52.53 | 3.4688 times | Thu 16 April 2026 | 49.09 (-1.17%) | 50.68 | 48.78 - 50.68 | 0.9318 times | Wed 15 April 2026 | 49.67 (2.92%) | 48.17 | 48.17 - 49.88 | 0.6003 times | Tue 14 April 2026 | 48.26 (4.59%) | 47.54 | 47.53 - 48.51 | 0.4936 times | Mon 13 April 2026 | 46.14 (1.97%) | 45.20 | 45.20 - 46.14 | 0.5372 times | Fri 10 April 2026 | 45.25 (-0.09%) | 45.48 | 45.08 - 45.48 | 0.0853 times | Thu 09 April 2026 | 45.29 (3.35%) | 43.94 | 43.94 - 45.35 | 1.501 times | Wed 08 April 2026 | 43.82 (5.9%) | 44.22 | 43.53 - 44.22 | 0.1074 times | Tue 07 April 2026 | 41.38 (-2.5%) | 41.96 | 40.51 - 41.96 | 1.7037 times | Mon 06 April 2026 | 42.44 (1.48%) | 41.93 | 41.74 - 42.46 | 0.5708 times | Thu 02 April 2026 | 41.82 (-3.01%) | 42.00 | 41.60 - 42.10 | 5.5725 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 48.37 and 55.7
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 49.753333333333 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.53 (13.88%) | 45.20 | 45.20 - 52.53 | 1.9296 times | Fri 10 April 2026 | 45.25 (8.2%) | 41.93 | 40.51 - 45.48 | 1.2695 times | Thu 02 April 2026 | 41.82 (4.52%) | 40.80 | 40.03 - 43.45 | 2.2066 times | Fri 27 March 2026 | 40.01 (-3.91%) | 43.34 | 39.96 - 44.34 | 0.7792 times | Fri 20 March 2026 | 41.64 (-5.86%) | 44.95 | 41.29 - 46.19 | 1.0665 times | Fri 13 March 2026 | 44.23 (-6.29%) | 45.83 | 44.09 - 48.00 | 1.2146 times | Fri 06 March 2026 | 47.20 (-4.18%) | 47.00 | 45.26 - 49.00 | 0.6465 times | Fri 27 February 2026 | 49.26 (-1.12%) | 48.75 | 47.00 - 49.50 | 0.3144 times | Fri 20 February 2026 | 49.82 (2.15%) | 47.68 | 47.68 - 49.97 | 0.4309 times | Fri 13 February 2026 | 48.77 (0%) | 48.47 | 48.47 - 49.58 | 0.1422 times | Fri 13 February 2026 | 48.77 (-3.41%) | 49.48 | 48.47 - 51.29 | 0.7622 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 46.02 and 58.04
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 48.19 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.53 (21.39%) | 42.79 | 40.51 - 52.53 | 1.0344 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 0.8372 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.6689 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5023 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6234 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6149 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.4007 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.306 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.7937 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.2186 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.5648 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 45.65 |
| 20 day DMA | 44.27 |
| 35 day DMA | 45.42 |
| 50 day DMA | 46.62 |
| 100 day DMA | 49.93 |
| 150 day DMA | 50.68 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 47.82 | 47.18 |
| 12 day EMA | 46.79 | 45.93 | 45.35 |
| 20 day EMA | 46 | 45.42 | 45.03 |
| 35 day EMA | 46.34 | 46.03 | 45.85 |
| 50 day EMA | 47.41 | 47.24 | 47.16 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 47.68 | 46.92 |
| 12 day SMA | 45.65 | 44.89 | 44.14 |
| 20 day SMA | 44.27 | 43.86 | 43.71 |
| 35 day SMA | 45.42 | 45.36 | 45.36 |
| 50 day SMA | 46.62 | 46.64 | 46.72 |
| 100 day SMA | 49.93 | 49.87 | 49.84 |
| 150 day SMA | 50.68 | 50.67 | 50.69 |
| 200 day SMA | 50.12 | 50.08 | 50.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.