UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer Strong Daily Stock price targets for UltraConsumer UCC are 34.38 and 35.36 | Daily Target 1 | 34.19 | | Daily Target 2 | 34.57 | | Daily Target 3 | 35.173333333333 | | Daily Target 4 | 35.55 | | Daily Target 5 | 36.15 |
Daily price and volume Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.94 (-1.55%) |
35.25 |
34.80 - 35.78 |
0.2109 times |
Mon 14 April 2025 |
35.49 (0.54%) |
36.13 |
34.73 - 36.13 |
0.3404 times |
Fri 11 April 2025 |
35.30 (1.91%) |
34.29 |
33.30 - 35.30 |
0.5081 times |
Thu 10 April 2025 |
34.64 (-7.6%) |
35.42 |
32.89 - 35.44 |
0.6424 times |
Wed 09 April 2025 |
37.49 (22.24%) |
31.86 |
30.66 - 37.84 |
1.2224 times |
Tue 08 April 2025 |
30.67 (-5.16%) |
34.48 |
30.07 - 35.11 |
0.5513 times |
Mon 07 April 2025 |
32.34 (-2.97%) |
30.81 |
29.69 - 34.84 |
2.3682 times |
Fri 04 April 2025 |
33.33 (-8.48%) |
34.02 |
33.33 - 35.00 |
3.7009 times |
Thu 03 April 2025 |
36.42 (-12.09%) |
37.21 |
36.11 - 37.84 |
0.3164 times |
Wed 02 April 2025 |
41.43 (4.02%) |
39.35 |
39.33 - 41.65 |
0.139 times |
Tue 01 April 2025 |
39.83 (1.92%) |
38.93 |
38.68 - 40.11 |
0.1294 times |
Weekly price and charts UltraConsumer Strong weekly Stock price targets for UltraConsumer UCC are 34.14 and 35.54 | Weekly Target 1 | 33.87 | | Weekly Target 2 | 34.4 | | Weekly Target 3 | 35.266666666667 | | Weekly Target 4 | 35.8 | | Weekly Target 5 | 36.67 |
Weekly price and volumes for Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.94 (-1.02%) |
36.13 |
34.73 - 36.13 |
0.2738 times |
Fri 11 April 2025 |
35.30 (5.91%) |
30.81 |
29.69 - 37.84 |
2.6286 times |
Fri 04 April 2025 |
33.33 (-14.36%) |
37.04 |
33.33 - 41.65 |
2.2143 times |
Fri 28 March 2025 |
38.92 (-0.31%) |
41.41 |
38.69 - 42.14 |
0.2333 times |
Fri 21 March 2025 |
39.04 (0.31%) |
38.64 |
37.35 - 39.67 |
0.4643 times |
Fri 14 March 2025 |
38.92 (-9.02%) |
41.34 |
37.02 - 41.34 |
1.6834 times |
Fri 07 March 2025 |
42.78 (-9.21%) |
47.40 |
40.46 - 47.80 |
1.4736 times |
Fri 28 February 2025 |
47.12 (-2.56%) |
48.42 |
45.65 - 48.52 |
0.3095 times |
Fri 21 February 2025 |
48.36 (-7.6%) |
51.98 |
48.02 - 51.99 |
0.1095 times |
Fri 14 February 2025 |
52.34 (1.12%) |
52.04 |
50.62 - 52.64 |
0.6095 times |
Fri 07 February 2025 |
51.76 (-6.33%) |
53.17 |
51.67 - 54.77 |
0.9072 times |
Monthly price and charts UltraConsumer Strong monthly Stock price targets for UltraConsumer UCC are 26.34 and 38.3 | Monthly Target 1 | 23.47 | | Monthly Target 2 | 29.2 | | Monthly Target 3 | 35.426666666667 | | Monthly Target 4 | 41.16 | | Monthly Target 5 | 47.39 |
Monthly price and volumes Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.94 (-10.59%) |
38.93 |
29.69 - 41.65 |
1.9574 times |
Mon 31 March 2025 |
39.08 (-17.06%) |
47.40 |
37.02 - 47.80 |
1.533 times |
Fri 28 February 2025 |
47.12 (-14.73%) |
53.17 |
45.65 - 54.77 |
0.7531 times |
Fri 31 January 2025 |
55.26 (6.91%) |
51.40 |
48.86 - 56.73 |
0.6677 times |
Tue 31 December 2024 |
51.69 (1.99%) |
51.81 |
51.41 - 59.20 |
1.4693 times |
Tue 26 November 2024 |
50.68 (24.95%) |
42.50 |
41.33 - 51.04 |
0.5401 times |
Thu 31 October 2024 |
40.56 (-4.09%) |
41.38 |
39.29 - 42.91 |
0.5132 times |
Mon 30 September 2024 |
42.29 (14.3%) |
37.00 |
35.09 - 42.94 |
0.9616 times |
Fri 30 August 2024 |
37.00 (-1.67%) |
37.59 |
29.75 - 37.59 |
1.2364 times |
Wed 31 July 2024 |
37.63 (4.61%) |
36.24 |
34.97 - 40.80 |
0.3682 times |
Fri 28 June 2024 |
35.97 (7.37%) |
33.74 |
33.16 - 36.77 |
0.4437 times |
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value | | 5 day DMA | 35.57 | | 12 day DMA | 35.91 | | 20 day DMA | 37.34 | | 35 day DMA | 39.89 | | 50 day DMA | 43.61 | | 100 day DMA | 48.21 | | 150 day DMA | 45.87 | | 200 day DMA | 43.5 | EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.12 | 35.21 | 35.07 | | 12 day EMA | 35.96 | 36.14 | 36.26 | | 20 day EMA | 37.37 | 37.63 | 37.85 | | 35 day EMA | 40.55 | 40.88 | 41.2 | | 50 day EMA | 43.72 | 44.08 | 44.43 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.57 | 34.72 | 34.09 | | 12 day SMA | 35.91 | 36.25 | 36.74 | | 20 day SMA | 37.34 | 37.54 | 37.63 | | 35 day SMA | 39.89 | 40.27 | 40.72 | | 50 day SMA | 43.61 | 44.02 | 44.4 | | 100 day SMA | 48.21 | 48.35 | 48.49 | | 150 day SMA | 45.87 | 45.87 | 45.88 | | 200 day SMA | 43.5 | 43.5 | 43.5 |
|
|
