Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 42.86 and 43.64
| Daily Target 1 | 42.73 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.51 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.29 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.25 (-1.21%) | 43.61 | 43.25 - 44.03 | 0.8379 times | Tue 28 July 2026 | 43.78 (3.52%) | 43.60 | 43.58 - 43.78 | 0.3944 times | Mon 27 July 2026 | 42.29 (1.85%) | 41.48 | 41.48 - 42.77 | 2.7031 times | Fri 24 July 2026 | 41.52 (0%) | 41.52 | 41.52 - 41.52 | 0.0217 times | Fri 24 July 2026 | 41.52 (1.24%) | 41.52 | 41.52 - 41.52 | 0.0217 times | Thu 23 July 2026 | 41.01 (-9.07%) | 42.23 | 40.66 - 42.23 | 3.9015 times | Wed 22 July 2026 | 45.10 (-1.59%) | 45.23 | 45.10 - 45.23 | 0.4862 times | Tue 21 July 2026 | 45.83 (0.44%) | 45.83 | 45.83 - 45.83 | 0.0803 times | Mon 20 July 2026 | 45.63 (-1.13%) | 46.36 | 45.47 - 46.36 | 0.7393 times | Fri 17 July 2026 | 46.15 (-3.85%) | 47.22 | 46.15 - 47.36 | 0.814 times | Thu 16 July 2026 | 48.00 (3.11%) | 48.00 | 48.00 - 48.35 | 0.7012 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 42.37 and 44.92
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.92 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.25 (4.17%) | 41.48 | 41.48 - 44.03 | 1.4765 times | Fri 24 July 2026 | 41.52 (0%) | 41.52 | 41.52 - 41.52 | 0.0081 times | Fri 24 July 2026 | 41.52 (-10.03%) | 46.36 | 40.66 - 46.36 | 1.9618 times | Fri 17 July 2026 | 46.15 (-3.81%) | 46.71 | 46.15 - 48.35 | 0.6038 times | Fri 10 July 2026 | 47.98 (0.29%) | 48.34 | 45.92 - 49.04 | 0.6102 times | Thu 02 July 2026 | 47.84 (4.77%) | 47.90 | 47.64 - 49.40 | 0.6029 times | Fri 26 June 2026 | 45.66 (-4.26%) | 46.47 | 45.00 - 46.60 | 0.6899 times | Thu 18 June 2026 | 47.69 (0.21%) | 49.12 | 46.47 - 49.89 | 0.6217 times | Fri 12 June 2026 | 47.59 (2.23%) | 46.55 | 45.14 - 48.38 | 0.9175 times | Fri 05 June 2026 | 46.55 (-9.72%) | 49.83 | 46.22 - 50.13 | 2.5076 times | Fri 29 May 2026 | 51.56 (2.12%) | 50.94 | 49.72 - 52.67 | 1.4591 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 37.59 and 46.33
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 44.436666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.25 (-10.2%) | 48.62 | 40.66 - 49.40 | 0.7762 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.7234 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.7195 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.4563 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 0.9376 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.7492 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5626 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6981 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6886 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.6885 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.4626 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 44.22 |
| 20 day DMA | 45.46 |
| 35 day DMA | 46.24 |
| 50 day DMA | 47.07 |
| 100 day DMA | 47 |
| 150 day DMA | 48.62 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 42.98 | 42.58 |
| 12 day EMA | 43.95 | 44.08 | 44.13 |
| 20 day EMA | 44.82 | 44.99 | 45.12 |
| 35 day EMA | 45.91 | 46.07 | 46.21 |
| 50 day EMA | 46.79 | 46.93 | 47.06 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.02 | 42.29 |
| 12 day SMA | 44.22 | 44.49 | 44.74 |
| 20 day SMA | 45.46 | 45.77 | 45.99 |
| 35 day SMA | 46.24 | 46.35 | 46.44 |
| 50 day SMA | 47.07 | 47.16 | 47.24 |
| 100 day SMA | 47 | 47.04 | 47.09 |
| 150 day SMA | 48.62 | 48.7 | 48.77 |
| 200 day SMA | 49.39 | 49.41 | 49.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.