UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer Strong Daily Stock price targets for UltraConsumer UCC are 43.82 and 44.87 | Daily Target 1 | 43.02 | | Daily Target 2 | 43.57 | | Daily Target 3 | 44.073333333333 | | Daily Target 4 | 44.62 | | Daily Target 5 | 45.12 |
Daily price and volume Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.11 (-0.74%) |
44.00 |
43.53 - 44.58 |
0.9756 times |
Thu 29 May 2025 |
44.44 (0.16%) |
44.96 |
44.11 - 45.11 |
0.9024 times |
Wed 28 May 2025 |
44.37 (-1.79%) |
45.23 |
44.31 - 45.33 |
1.2683 times |
Tue 27 May 2025 |
45.18 (5.76%) |
43.42 |
43.42 - 45.26 |
2 times |
Fri 23 May 2025 |
42.72 (-1.86%) |
42.49 |
42.35 - 43.00 |
0.6829 times |
Thu 22 May 2025 |
43.53 (0.69%) |
43.20 |
42.87 - 43.97 |
0.5366 times |
Wed 21 May 2025 |
43.23 (-3.93%) |
44.47 |
43.09 - 44.47 |
0.439 times |
Tue 20 May 2025 |
45.00 (-1.19%) |
45.84 |
44.85 - 45.84 |
0.439 times |
Mon 19 May 2025 |
45.54 (-0.44%) |
44.61 |
44.61 - 45.62 |
2.6098 times |
Fri 16 May 2025 |
45.74 (1.89%) |
45.14 |
45.12 - 45.74 |
0.1463 times |
Thu 15 May 2025 |
44.89 (-0.69%) |
44.13 |
44.06 - 44.95 |
1.1951 times |
Weekly price and charts UltraConsumer Strong weekly Stock price targets for UltraConsumer UCC are 43.77 and 45.68 | Weekly Target 1 | 42.38 | | Weekly Target 2 | 43.24 | | Weekly Target 3 | 44.286666666667 | | Weekly Target 4 | 45.15 | | Weekly Target 5 | 46.2 |
Weekly price and volumes for Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.11 (3.25%) |
43.42 |
43.42 - 45.33 |
1.4952 times |
Fri 23 May 2025 |
42.72 (-6.6%) |
44.61 |
42.35 - 45.84 |
1.3677 times |
Fri 16 May 2025 |
45.74 (15.19%) |
43.69 |
42.92 - 45.74 |
2.4165 times |
Fri 09 May 2025 |
39.71 (0.79%) |
38.65 |
37.75 - 40.08 |
1.8495 times |
Fri 02 May 2025 |
39.40 (3.74%) |
38.57 |
36.06 - 39.72 |
1.2401 times |
Fri 25 April 2025 |
37.98 (13.14%) |
31.96 |
30.98 - 37.98 |
1.4378 times |
Thu 17 April 2025 |
33.57 (1.21%) |
34.30 |
32.35 - 34.70 |
0.1932 times |
Wed 16 April 2025 |
33.17 (0%) |
34.30 |
32.35 - 34.70 |
0 times |
Wed 16 April 2025 |
33.17 (0%) |
34.30 |
32.35 - 34.70 |
0 times |
Wed 16 April 2025 |
33.17 (0%) |
34.30 |
32.35 - 34.70 |
0 times |
Wed 16 April 2025 |
33.17 (-6.03%) |
36.13 |
32.35 - 36.13 |
1.197 times |
Monthly price and charts UltraConsumer Strong monthly Stock price targets for UltraConsumer UCC are 40.93 and 49.02 | Monthly Target 1 | 34.48 | | Monthly Target 2 | 39.29 | | Monthly Target 3 | 42.566666666667 | | Monthly Target 4 | 47.38 | | Monthly Target 5 | 50.66 |
Monthly price and volumes Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.11 (16.75%) |
38.12 |
37.75 - 45.84 |
0.9079 times |
Wed 30 April 2025 |
37.78 (-3.33%) |
38.93 |
29.69 - 41.65 |
2.1084 times |
Mon 31 March 2025 |
39.08 (-17.06%) |
47.40 |
37.02 - 47.80 |
1.3951 times |
Fri 28 February 2025 |
47.12 (-14.73%) |
53.17 |
45.65 - 54.77 |
0.6854 times |
Fri 31 January 2025 |
55.26 (6.91%) |
51.40 |
48.86 - 56.73 |
0.6076 times |
Tue 31 December 2024 |
51.69 (1.99%) |
51.81 |
51.41 - 59.20 |
1.3371 times |
Tue 26 November 2024 |
50.68 (24.95%) |
42.50 |
41.33 - 51.04 |
0.4915 times |
Thu 31 October 2024 |
40.56 (-4.09%) |
41.38 |
39.29 - 42.91 |
0.467 times |
Mon 30 September 2024 |
42.29 (14.3%) |
37.00 |
35.09 - 42.94 |
0.875 times |
Fri 30 August 2024 |
37.00 (-1.67%) |
37.59 |
29.75 - 37.59 |
1.1251 times |
Wed 31 July 2024 |
37.63 (4.61%) |
36.24 |
34.97 - 40.80 |
0.3351 times |
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value | | 5 day DMA | 44.16 | | 12 day DMA | 44.5 | | 20 day DMA | 42.79 | | 35 day DMA | 39.52 | | 50 day DMA | 38.81 | | 100 day DMA | 43.8 | | 150 day DMA | 45.77 | | 200 day DMA | 44.02 | EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.23 | 44.29 | 44.21 | | 12 day EMA | 43.71 | 43.64 | 43.5 | | 20 day EMA | 42.68 | 42.53 | 42.33 | | 35 day EMA | 41.18 | 41.01 | 40.81 | | 50 day EMA | 39.33 | 39.13 | 38.91 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.16 | 44.05 | 43.81 | | 12 day SMA | 44.5 | 44.55 | 44.49 | | 20 day SMA | 42.79 | 42.51 | 42.17 | | 35 day SMA | 39.52 | 39.27 | 39.01 | | 50 day SMA | 38.81 | 38.71 | 38.6 | | 100 day SMA | 43.8 | 43.87 | 43.93 | | 150 day SMA | 45.77 | 45.75 | 45.73 | | 200 day SMA | 44.02 | 43.96 | 43.9 |
|
|
