Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 45.4 and 47.78
| Daily Target 1 | 44.8 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 47.183333333333 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 49.56 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.17 (0.98%) | 48.38 | 46.00 - 48.38 | 0.3265 times | Mon 08 June 2026 | 46.71 (0.34%) | 46.55 | 46.51 - 47.09 | 1.025 times | Fri 05 June 2026 | 46.55 (-3.34%) | 47.59 | 46.22 - 47.59 | 1.4284 times | Thu 04 June 2026 | 48.16 (0.61%) | 48.33 | 48.16 - 48.44 | 0.5373 times | Wed 03 June 2026 | 47.87 (-1.81%) | 48.12 | 47.50 - 48.43 | 1.0411 times | Tue 02 June 2026 | 48.75 (-1.42%) | 48.27 | 47.87 - 49.11 | 0.9592 times | Mon 01 June 2026 | 49.45 (-4.09%) | 49.83 | 49.23 - 50.13 | 1.801 times | Fri 29 May 2026 | 51.56 (-1.79%) | 52.67 | 51.54 - 52.67 | 1.5115 times | Thu 28 May 2026 | 52.50 (0.9%) | 52.14 | 52.14 - 52.52 | 0.092 times | Wed 27 May 2026 | 52.03 (4.65%) | 52.34 | 51.77 - 52.53 | 1.2781 times | Tue 26 May 2026 | 49.72 (-1.53%) | 50.94 | 49.72 - 51.04 | 0.4741 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 46.59 and 48.97
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 47.183333333333 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.17 (1.33%) | 46.55 | 46.00 - 48.38 | 0.4577 times | Fri 05 June 2026 | 46.55 (-9.72%) | 49.83 | 46.22 - 50.13 | 1.953 times | Fri 29 May 2026 | 51.56 (2.12%) | 50.94 | 49.72 - 52.67 | 1.1364 times | Fri 22 May 2026 | 50.49 (4.93%) | 48.08 | 46.11 - 50.49 | 0.3417 times | Fri 15 May 2026 | 48.12 (-5.55%) | 50.45 | 48.04 - 50.54 | 1.3409 times | Fri 08 May 2026 | 50.95 (-0.06%) | 49.49 | 49.49 - 51.88 | 0.4416 times | Wed 06 May 2026 | 50.98 (2.31%) | 49.85 | 49.27 - 51.38 | 0.3884 times | Fri 01 May 2026 | 49.83 (-0.5%) | 49.28 | 48.37 - 50.28 | 0.4275 times | Fri 24 April 2026 | 50.08 (-2.81%) | 50.67 | 48.44 - 50.99 | 1.2079 times | Fri 17 April 2026 | 51.53 (13.88%) | 45.20 | 45.20 - 52.53 | 2.3051 times | Fri 10 April 2026 | 45.25 (8.2%) | 41.93 | 40.51 - 45.48 | 1.5165 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 44.52 and 48.65
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 47.766666666667 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.17 (-8.51%) | 49.83 | 46.00 - 50.13 | 0.4452 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.69 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.3967 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 0.8992 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.7185 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5395 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6695 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6604 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.5784 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.4027 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.8524 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 49.25 |
| 20 day DMA | 48.99 |
| 35 day DMA | 49.42 |
| 50 day DMA | 48.43 |
| 100 day DMA | 48.61 |
| 150 day DMA | 49.84 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.65 | 48.12 |
| 12 day EMA | 48.41 | 48.63 | 48.98 |
| 20 day EMA | 48.7 | 48.86 | 49.09 |
| 35 day EMA | 48.3 | 48.37 | 48.47 |
| 50 day EMA | 47.78 | 47.81 | 47.85 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.61 | 48.16 |
| 12 day SMA | 49.25 | 49.46 | 49.54 |
| 20 day SMA | 48.99 | 49.15 | 49.37 |
| 35 day SMA | 49.42 | 49.51 | 49.63 |
| 50 day SMA | 48.43 | 48.28 | 48.15 |
| 100 day SMA | 48.61 | 48.69 | 48.76 |
| 150 day SMA | 49.84 | 49.88 | 49.91 |
| 200 day SMA | 50.49 | 50.51 | 50.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.