UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer Strong Daily Stock price targets for UltraConsumer UCC are 50.17 and 51.45 | Daily Target 1 | 49.96 | | Daily Target 2 | 50.38 | | Daily Target 3 | 51.236666666667 | | Daily Target 4 | 51.66 | | Daily Target 5 | 52.52 |
Daily price and volume Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.81 (-4.26%) |
51.31 |
50.81 - 52.09 |
0.5925 times |
Wed 29 October 2025 |
53.07 (-1.69%) |
53.60 |
52.56 - 53.88 |
1.5141 times |
Tue 28 October 2025 |
53.98 (-0.09%) |
53.67 |
53.52 - 54.60 |
0.2458 times |
Mon 27 October 2025 |
54.03 (2.97%) |
53.62 |
53.62 - 54.24 |
1.0533 times |
Fri 24 October 2025 |
52.47 (-0.51%) |
52.85 |
52.40 - 52.92 |
1.6677 times |
Thu 23 October 2025 |
52.74 (0.71%) |
51.46 |
51.39 - 52.84 |
0.8865 times |
Wed 22 October 2025 |
52.37 (-1.56%) |
53.22 |
51.91 - 53.22 |
1.2907 times |
Tue 21 October 2025 |
53.20 (2.39%) |
52.39 |
52.30 - 53.50 |
1.3824 times |
Mon 20 October 2025 |
51.96 (1.54%) |
51.58 |
51.58 - 51.96 |
0.7052 times |
Fri 17 October 2025 |
51.17 (1.85%) |
50.37 |
50.37 - 51.18 |
0.662 times |
Thu 16 October 2025 |
50.24 (-1.88%) |
51.16 |
49.77 - 51.58 |
1.0434 times |
Weekly price and charts UltraConsumer Strong weekly Stock price targets for UltraConsumer UCC are 48.92 and 52.71 | Weekly Target 1 | 48.28 | | Weekly Target 2 | 49.55 | | Weekly Target 3 | 52.073333333333 | | Weekly Target 4 | 53.34 | | Weekly Target 5 | 55.86 |
Weekly price and volumes for Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.81 (-3.16%) |
53.62 |
50.81 - 54.60 |
0.4277 times |
Fri 24 October 2025 |
52.47 (2.54%) |
51.58 |
51.39 - 53.50 |
0.7451 times |
Fri 17 October 2025 |
51.17 (4.86%) |
50.06 |
49.54 - 51.99 |
3.0556 times |
Fri 10 October 2025 |
48.80 (-7.63%) |
53.95 |
48.80 - 53.95 |
0.5826 times |
Fri 03 October 2025 |
52.83 (-1.73%) |
54.21 |
52.49 - 54.51 |
1.7495 times |
Fri 26 September 2025 |
53.76 (-1.54%) |
54.25 |
52.19 - 54.55 |
0.5788 times |
Fri 19 September 2025 |
54.60 (2.19%) |
55.18 |
53.95 - 55.18 |
0.5705 times |
Fri 12 September 2025 |
53.43 (2.91%) |
52.19 |
50.75 - 53.43 |
0.3969 times |
Fri 05 September 2025 |
51.92 (2.85%) |
49.52 |
49.10 - 53.10 |
1.8686 times |
Fri 29 August 2025 |
50.48 (0%) |
51.72 |
50.48 - 51.72 |
0.0248 times |
Fri 29 August 2025 |
50.48 (-1.16%) |
51.20 |
50.48 - 51.84 |
0.2618 times |
Monthly price and charts UltraConsumer Strong monthly Stock price targets for UltraConsumer UCC are 46.91 and 52.71 | Monthly Target 1 | 45.6 | | Monthly Target 2 | 48.21 | | Monthly Target 3 | 51.403333333333 | | Monthly Target 4 | 54.01 | | Monthly Target 5 | 57.2 |
Monthly price and volumes Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.81 (-5.45%) |
53.65 |
48.80 - 54.60 |
1.7961 times |
Tue 30 September 2025 |
53.74 (6.46%) |
49.52 |
49.10 - 55.18 |
1.0007 times |
Fri 29 August 2025 |
50.48 (8.51%) |
44.80 |
43.84 - 51.84 |
0.6081 times |
Thu 31 July 2025 |
46.52 (3.13%) |
44.85 |
44.85 - 48.79 |
0.9337 times |
Mon 30 June 2025 |
45.11 (2.27%) |
43.68 |
41.42 - 45.50 |
0.4327 times |
Fri 30 May 2025 |
44.11 (16.75%) |
38.12 |
37.75 - 45.84 |
0.8322 times |
Wed 30 April 2025 |
37.78 (-3.33%) |
38.93 |
29.69 - 41.65 |
1.9326 times |
Mon 31 March 2025 |
39.08 (-17.06%) |
47.40 |
37.02 - 47.80 |
1.2787 times |
Fri 28 February 2025 |
47.12 (-14.73%) |
53.17 |
45.65 - 54.77 |
0.6282 times |
Fri 31 January 2025 |
55.26 (6.91%) |
51.40 |
48.86 - 56.73 |
0.5569 times |
Tue 31 December 2024 |
51.69 (1.99%) |
51.81 |
51.41 - 59.20 |
1.2256 times |
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value | | 5 day DMA | 52.87 | | 12 day DMA | 52.27 | | 20 day DMA | 52.02 | | 35 day DMA | 52.86 | | 50 day DMA | 52.4 | | 100 day DMA | 49.38 | | 150 day DMA | 45.98 | | 200 day DMA | 46.41 | EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.4 | 53.2 | 53.27 | | 12 day EMA | 52.42 | 52.71 | 52.65 | | 20 day EMA | 52.38 | 52.54 | 52.48 | | 35 day EMA | 52.16 | 52.24 | 52.19 | | 50 day EMA | 52.19 | 52.25 | 52.22 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.87 | 53.26 | 53.12 | | 12 day SMA | 52.27 | 52.3 | 52.12 | | 20 day SMA | 52.02 | 52.16 | 52.22 | | 35 day SMA | 52.86 | 52.92 | 52.86 | | 50 day SMA | 52.4 | 52.35 | 52.27 | | 100 day SMA | 49.38 | 49.31 | 49.2 | | 150 day SMA | 45.98 | 45.9 | 45.81 | | 200 day SMA | 46.41 | 46.42 | 46.41 |
|
|
