UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer Strong Daily Stock price targets for UltraConsumer UCC are 54.14 and 54.55 | Daily Target 1 | 54.07 | | Daily Target 2 | 54.2 | | Daily Target 3 | 54.476666666667 | | Daily Target 4 | 54.61 | | Daily Target 5 | 54.89 |
Daily price and volume Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.34 (-1.04%) |
54.56 |
54.34 - 54.75 |
0.6434 times |
Thu 18 December 2025 |
54.91 (3.06%) |
55.09 |
54.69 - 55.19 |
1.5682 times |
Wed 17 December 2025 |
53.28 (-2.54%) |
54.99 |
53.28 - 55.02 |
0.5418 times |
Tue 16 December 2025 |
54.67 (0.51%) |
54.39 |
53.79 - 54.67 |
1.3546 times |
Mon 15 December 2025 |
54.39 (1.99%) |
54.57 |
54.27 - 54.57 |
0.508 times |
Fri 12 December 2025 |
53.33 (0.77%) |
53.57 |
52.66 - 53.90 |
1.3884 times |
Thu 11 December 2025 |
52.92 (0.42%) |
53.06 |
52.76 - 53.06 |
3.2509 times |
Wed 10 December 2025 |
52.70 (3.13%) |
51.69 |
51.69 - 52.92 |
0.4064 times |
Tue 09 December 2025 |
51.10 (0.2%) |
51.10 |
51.10 - 51.10 |
0.024 times |
Mon 08 December 2025 |
51.00 (-3.02%) |
51.90 |
51.00 - 51.90 |
0.3143 times |
Fri 05 December 2025 |
52.59 (1.19%) |
52.75 |
52.54 - 52.75 |
0.5865 times |
Weekly price and charts UltraConsumer Strong weekly Stock price targets for UltraConsumer UCC are 52.86 and 54.77 | Weekly Target 1 | 52.36 | | Weekly Target 2 | 53.35 | | Weekly Target 3 | 54.27 | | Weekly Target 4 | 55.26 | | Weekly Target 5 | 56.18 |
Weekly price and volumes for Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.34 (1.89%) |
54.57 |
53.28 - 55.19 |
0.9286 times |
Fri 12 December 2025 |
53.33 (1.41%) |
51.90 |
51.00 - 53.90 |
1.0831 times |
Fri 05 December 2025 |
52.59 (2.3%) |
51.36 |
51.36 - 52.75 |
0.1909 times |
Fri 28 November 2025 |
51.41 (9.87%) |
47.77 |
47.77 - 51.41 |
0.2387 times |
Fri 21 November 2025 |
46.79 (-4.88%) |
49.63 |
45.23 - 49.65 |
1.5886 times |
Fri 14 November 2025 |
49.19 (-2.21%) |
52.33 |
48.57 - 53.09 |
1.1009 times |
Fri 07 November 2025 |
50.30 (-5.84%) |
52.77 |
50.30 - 53.90 |
1.2072 times |
Fri 31 October 2025 |
53.42 (0%) |
53.04 |
53.04 - 53.74 |
0.3815 times |
Fri 31 October 2025 |
53.42 (1.81%) |
53.62 |
50.81 - 54.60 |
1.4388 times |
Fri 24 October 2025 |
52.47 (2.54%) |
51.58 |
51.39 - 53.50 |
1.8418 times |
Fri 17 October 2025 |
51.17 (4.86%) |
50.06 |
49.54 - 51.99 |
7.5529 times |
Monthly price and charts UltraConsumer Strong monthly Stock price targets for UltraConsumer UCC are 52.67 and 56.86 | Monthly Target 1 | 49.32 | | Monthly Target 2 | 51.83 | | Monthly Target 3 | 53.51 | | Monthly Target 4 | 56.02 | | Monthly Target 5 | 57.7 |
Monthly price and volumes Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.34 (5.7%) |
51.36 |
51.00 - 55.19 |
0.2597 times |
Fri 28 November 2025 |
51.41 (-3.76%) |
52.77 |
45.23 - 53.90 |
0.4876 times |
Fri 31 October 2025 |
53.42 (-0.6%) |
53.65 |
48.80 - 54.60 |
1.957 times |
Tue 30 September 2025 |
53.74 (6.46%) |
49.52 |
49.10 - 55.18 |
1.0402 times |
Fri 29 August 2025 |
50.48 (8.51%) |
44.80 |
43.84 - 51.84 |
0.6321 times |
Thu 31 July 2025 |
46.52 (3.13%) |
44.85 |
44.85 - 48.79 |
0.9705 times |
Mon 30 June 2025 |
45.11 (2.27%) |
43.68 |
41.42 - 45.50 |
0.4498 times |
Fri 30 May 2025 |
44.11 (16.75%) |
38.12 |
37.75 - 45.84 |
0.8651 times |
Wed 30 April 2025 |
37.78 (-3.33%) |
38.93 |
29.69 - 41.65 |
2.0089 times |
Mon 31 March 2025 |
39.08 (-17.06%) |
47.40 |
37.02 - 47.80 |
1.3292 times |
Fri 28 February 2025 |
47.12 (-14.73%) |
53.17 |
45.65 - 54.77 |
0.653 times |
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value | | 5 day DMA | 54.32 | | 12 day DMA | 53.1 | | 20 day DMA | 51.99 | | 35 day DMA | 51.4 | | 50 day DMA | 51.54 | | 100 day DMA | 51.4 | | 150 day DMA | 49.33 | | 200 day DMA | 46.44 | EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.11 | 54 | 53.55 | | 12 day EMA | 53.22 | 53.02 | 52.68 | | 20 day EMA | 52.54 | 52.35 | 52.08 | | 35 day EMA | 52.18 | 52.05 | 51.88 | | 50 day EMA | 51.9 | 51.8 | 51.67 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.32 | 54.12 | 53.72 | | 12 day SMA | 53.1 | 52.95 | 52.66 | | 20 day SMA | 51.99 | 51.53 | 51.11 | | 35 day SMA | 51.4 | 51.29 | 51.24 | | 50 day SMA | 51.54 | 51.48 | 51.43 | | 100 day SMA | 51.4 | 51.32 | 51.25 | | 150 day SMA | 49.33 | 49.27 | 49.2 | | 200 day SMA | 46.44 | 46.38 | 46.33 |
|
|
