Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 44.85 and 45.01
| Daily Target 1 | 44.72 |
| Daily Target 2 | 44.82 |
| Daily Target 3 | 44.876666666667 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.04 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.93 (-1.38%) | 44.77 | 44.77 - 44.93 | 0.1413 times | Thu 29 October 2026 | 45.56 (1.45%) | 46.00 | 45.56 - 46.00 | 2.0101 times | Wed 28 October 2026 | 44.91 (-0.38%) | 44.66 | 44.62 - 44.91 | 0.7662 times | Tue 27 October 2026 | 45.08 (2.11%) | 44.28 | 44.28 - 45.10 | 1.7315 times | Mon 26 October 2026 | 44.15 (1.89%) | 44.17 | 44.09 - 44.17 | 0.4911 times | Fri 23 October 2026 | 43.33 (-3.41%) | 43.47 | 43.33 - 43.47 | 0.2316 times | Thu 22 October 2026 | 44.86 (-1.45%) | 45.04 | 44.60 - 45.04 | 2.6048 times | Wed 21 October 2026 | 45.52 (0.98%) | 44.92 | 44.92 - 45.52 | 0.1737 times | Tue 20 October 2026 | 45.08 (1.65%) | 45.20 | 45.08 - 45.20 | 1.1113 times | Mon 19 October 2026 | 44.35 (3.43%) | 44.26 | 44.26 - 44.45 | 0.7384 times | Fri 16 October 2026 | 42.88 (-1.76%) | 44.06 | 42.82 - 44.06 | 1.3319 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 44.51 and 46.42
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 45.006666666667 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.93 (3.69%) | 44.17 | 44.09 - 46.00 | 1.1425 times | Fri 23 October 2026 | 43.33 (1.05%) | 44.26 | 43.33 - 45.52 | 1.0802 times | Fri 16 October 2026 | 42.88 (-0.86%) | 42.75 | 42.07 - 44.06 | 1.2614 times | Fri 09 October 2026 | 43.25 (5.08%) | 41.01 | 40.97 - 43.25 | 0.7427 times | Fri 02 October 2026 | 41.16 (-1.08%) | 40.56 | 40.26 - 41.34 | 1.2228 times | Fri 25 September 2026 | 41.61 (-1.23%) | 43.10 | 41.37 - 43.52 | 1.2026 times | Fri 18 September 2026 | 42.13 (-3.55%) | 43.50 | 41.31 - 43.56 | 0.6901 times | Fri 11 September 2026 | 43.68 (-3.45%) | 44.45 | 42.73 - 44.61 | 0.5149 times | Fri 04 September 2026 | 45.24 (-4.05%) | 46.72 | 44.80 - 46.75 | 0.4694 times | Fri 28 August 2026 | 47.15 (-1.55%) | 48.14 | 46.14 - 48.14 | 1.6733 times | Fri 21 August 2026 | 47.89 (-0.4%) | 46.91 | 46.62 - 48.29 | 0.4347 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 42.6 and 48.34
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 43.73 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.93 (11.41%) | 40.50 | 40.26 - 46.00 | 0.5208 times | Wed 30 September 2026 | 40.33 (-13.68%) | 44.96 | 40.31 - 46.75 | 0.4675 times | Mon 31 August 2026 | 46.72 (0.21%) | 47.70 | 46.14 - 49.51 | 0.9024 times | Fri 31 July 2026 | 46.62 (-3.2%) | 48.62 | 40.66 - 49.40 | 1.1342 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.9801 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.9748 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.973 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 1.2702 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 1.0149 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.7621 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.9458 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 44.53 |
| 20 day DMA | 43.68 |
| 35 day DMA | 42.83 |
| 50 day DMA | 43.73 |
| 100 day DMA | 45.22 |
| 150 day DMA | 46.31 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.93 | 44.62 |
| 12 day EMA | 44.41 | 44.32 | 44.1 |
| 20 day EMA | 44 | 43.9 | 43.73 |
| 35 day EMA | 44.1 | 44.05 | 43.96 |
| 50 day EMA | 44.14 | 44.11 | 44.05 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.61 | 44.47 |
| 12 day SMA | 44.53 | 44.29 | 44.06 |
| 20 day SMA | 43.68 | 43.49 | 43.23 |
| 35 day SMA | 42.83 | 42.79 | 42.72 |
| 50 day SMA | 43.73 | 43.76 | 43.82 |
| 100 day SMA | 45.22 | 45.22 | 45.24 |
| 150 day SMA | 46.31 | 46.29 | 46.25 |
| 200 day SMA | 46.87 | 46.92 | 46.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.