Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 42.28 and 42.53
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 42.47 |
| Daily Target 4 | 42.58 |
| Daily Target 5 | 42.72 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.44 (2.64%) | 42.54 | 42.36 - 42.61 | 0.9085 times | Wed 16 September 2026 | 41.35 (-1.48%) | 41.40 | 41.31 - 41.40 | 1.3425 times | Tue 15 September 2026 | 41.97 (-3.65%) | 42.28 | 41.97 - 42.30 | 1.7871 times | Mon 14 September 2026 | 43.56 (-0.27%) | 43.50 | 43.50 - 43.56 | 0.6231 times | Fri 11 September 2026 | 43.68 (2.03%) | 43.42 | 43.42 - 43.70 | 1.7101 times | Thu 10 September 2026 | 42.81 (-1.31%) | 43.23 | 42.73 - 43.23 | 0.6413 times | Wed 09 September 2026 | 43.38 (-2.63%) | 43.50 | 43.30 - 44.06 | 1.4964 times | Tue 08 September 2026 | 44.55 (-1.53%) | 44.45 | 44.45 - 44.61 | 0.4275 times | Fri 04 September 2026 | 45.24 (-2.65%) | 45.05 | 45.05 - 45.32 | 0.5291 times | Thu 03 September 2026 | 46.47 (2.86%) | 46.75 | 46.47 - 46.75 | 0.5344 times | Wed 02 September 2026 | 45.18 (0.62%) | 45.14 | 45.14 - 45.18 | 0.9106 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 40.75 and 43
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 42.436666666667 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.44 (-2.84%) | 43.50 | 41.31 - 43.56 | 0.3573 times | Fri 11 September 2026 | 43.68 (-3.45%) | 44.45 | 42.73 - 44.61 | 0.3277 times | Fri 04 September 2026 | 45.24 (-4.05%) | 46.72 | 44.80 - 46.75 | 0.2988 times | Fri 28 August 2026 | 47.15 (-1.55%) | 48.14 | 46.14 - 48.14 | 1.0651 times | Fri 21 August 2026 | 47.89 (-0.4%) | 46.91 | 46.62 - 48.29 | 0.2767 times | Fri 14 August 2026 | 48.08 (-0.04%) | 48.99 | 47.61 - 49.36 | 0.6197 times | Fri 07 August 2026 | 48.10 (3.17%) | 47.70 | 47.70 - 49.51 | 2.8625 times | Fri 31 July 2026 | 46.62 (12.28%) | 41.48 | 41.48 - 46.62 | 2.049 times | Fri 24 July 2026 | 41.52 (0%) | 41.52 | 41.52 - 41.52 | 0.0088 times | Fri 24 July 2026 | 41.52 (-10.03%) | 46.36 | 40.66 - 46.36 | 2.1343 times | Fri 17 July 2026 | 46.15 (-3.81%) | 46.71 | 46.15 - 48.35 | 0.6569 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 39.16 and 44.6
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 43.5 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.44 (-9.16%) | 44.96 | 41.31 - 46.75 | 0.1797 times | Mon 31 August 2026 | 46.72 (0.21%) | 47.70 | 46.14 - 49.51 | 0.8899 times | Fri 31 July 2026 | 46.62 (-3.2%) | 48.62 | 40.66 - 49.40 | 1.1186 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.9666 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.9613 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.9458 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 1.2527 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 1.0009 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.7516 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.9327 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.9201 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 43.79 |
| 20 day DMA | 45.16 |
| 35 day DMA | 46.26 |
| 50 day DMA | 45.82 |
| 100 day DMA | 47.19 |
| 150 day DMA | 47 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.58 | 43.2 |
| 12 day EMA | 43.66 | 43.88 | 44.34 |
| 20 day EMA | 44.52 | 44.74 | 45.1 |
| 35 day EMA | 45.14 | 45.3 | 45.53 |
| 50 day EMA | 45.64 | 45.77 | 45.95 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.67 | 43.08 |
| 12 day SMA | 43.79 | 44.15 | 44.63 |
| 20 day SMA | 45.16 | 45.46 | 45.72 |
| 35 day SMA | 46.26 | 46.28 | 46.35 |
| 50 day SMA | 45.82 | 45.9 | 46 |
| 100 day SMA | 47.19 | 47.26 | 47.34 |
| 150 day SMA | 47 | 47.04 | 47.09 |
| 200 day SMA | 48.56 | 48.6 | 48.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.