Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 49.59 and 50.06
| Daily Target 1 | 49.19 |
| Daily Target 2 | 49.51 |
| Daily Target 3 | 49.663333333333 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 50.13 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.82 (2.07%) | 49.48 | 49.35 - 49.82 | 0.9642 times | Thu 19 February 2026 | 48.81 (-1.51%) | 48.80 | 48.47 - 48.81 | 0.3677 times | Wed 18 February 2026 | 49.56 (1.85%) | 49.87 | 49.38 - 49.97 | 1.3974 times | Tue 17 February 2026 | 48.66 (-0.23%) | 47.68 | 47.68 - 48.68 | 0.4979 times | Fri 13 February 2026 | 48.77 (0%) | 48.47 | 48.47 - 49.58 | 1.0646 times | Fri 13 February 2026 | 48.77 (-0.14%) | 48.47 | 48.47 - 49.58 | 1.0297 times | Thu 12 February 2026 | 48.84 (-2.79%) | 51.21 | 48.65 - 51.27 | 2.4047 times | Wed 11 February 2026 | 50.24 (-0.97%) | 50.05 | 49.89 - 50.26 | 0.7995 times | Tue 10 February 2026 | 50.73 (1.36%) | 51.29 | 50.73 - 51.29 | 0.6285 times | Mon 09 February 2026 | 50.05 (-0.87%) | 49.48 | 49.48 - 50.50 | 0.8458 times | Fri 06 February 2026 | 50.49 (0.68%) | 49.00 | 49.00 - 50.60 | 3.4399 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 48.75 and 51.04
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 49.156666666667 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.82 (2.15%) | 47.68 | 47.68 - 49.97 | 0.6304 times | Fri 13 February 2026 | 48.77 (0%) | 48.47 | 48.47 - 49.58 | 0.2079 times | Fri 13 February 2026 | 48.77 (-3.41%) | 49.48 | 48.47 - 51.29 | 1.1149 times | Fri 06 February 2026 | 50.49 (-5.09%) | 52.57 | 49.00 - 54.50 | 2.3514 times | Fri 30 January 2026 | 53.20 (-3.27%) | 54.70 | 53.06 - 54.85 | 0.5175 times | Fri 23 January 2026 | 55.00 (0.79%) | 52.19 | 51.57 - 55.15 | 0.7809 times | Fri 16 January 2026 | 54.57 (-3.19%) | 55.66 | 54.08 - 56.96 | 0.7608 times | Fri 09 January 2026 | 56.37 (10.18%) | 51.91 | 51.68 - 56.37 | 1.4324 times | Fri 02 January 2026 | 51.16 (-6.35%) | 53.73 | 50.96 - 53.73 | 0.247 times | Fri 26 December 2025 | 54.63 (0.53%) | 55.17 | 54.41 - 55.41 | 1.9567 times | Fri 19 December 2025 | 54.34 (1.89%) | 54.57 | 53.28 - 55.19 | 0.9791 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 45.34 and 52.16
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.82 (-6.35%) | 52.57 | 47.68 - 54.50 | 0.6221 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5171 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6417 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6329 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.4712 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.3443 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.817 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.2543 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.5813 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 1.118 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.5964 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 49.57 |
| 20 day DMA | 51.22 |
| 35 day DMA | 52.53 |
| 50 day DMA | 52.96 |
| 100 day DMA | 52.19 |
| 150 day DMA | 51.56 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.12 | 49.27 |
| 12 day EMA | 49.96 | 49.98 | 50.19 |
| 20 day EMA | 50.75 | 50.85 | 51.07 |
| 35 day EMA | 51.61 | 51.72 | 51.89 |
| 50 day EMA | 52.5 | 52.61 | 52.76 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 48.91 | 48.92 |
| 12 day SMA | 49.57 | 49.79 | 50.15 |
| 20 day SMA | 51.22 | 51.48 | 51.78 |
| 35 day SMA | 52.53 | 52.61 | 52.73 |
| 50 day SMA | 52.96 | 52.98 | 53.03 |
| 100 day SMA | 52.19 | 52.23 | 52.26 |
| 150 day SMA | 51.56 | 51.54 | 51.52 |
| 200 day SMA | 49.68 | 49.63 | 49.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.