Login or Join
HomepageInnovatorMsci EJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci EJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci EJAN are 35.68 and 35.82
| Daily Target 1 | 35.63 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 35.773333333333 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 35.91 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.80 (0.7%) | 35.83 | 35.69 - 35.83 | 1.3214 times | Mon 20 July 2026 | 35.55 (0.37%) | 35.59 | 35.44 - 35.59 | 2.8765 times | Fri 17 July 2026 | 35.42 (-0.37%) | 35.15 | 35.15 - 35.48 | 1.8698 times | Thu 16 July 2026 | 35.55 (-0.75%) | 35.66 | 35.48 - 35.66 | 0.6813 times | Wed 15 July 2026 | 35.82 (0.25%) | 35.56 | 35.56 - 35.82 | 0.5517 times | Tue 14 July 2026 | 35.73 (0.59%) | 35.70 | 35.67 - 35.78 | 0.3385 times | Mon 13 July 2026 | 35.52 (-1.03%) | 35.55 | 35.48 - 35.59 | 0.8456 times | Fri 10 July 2026 | 35.89 (0.22%) | 35.88 | 35.88 - 35.92 | 0.1968 times | Thu 09 July 2026 | 35.81 (0.06%) | 35.90 | 35.75 - 35.90 | 1.1866 times | Wed 08 July 2026 | 35.79 (0.42%) | 35.73 | 35.72 - 35.79 | 0.1317 times | Tue 07 July 2026 | 35.64 (-0.89%) | 35.62 | 35.62 - 35.73 | 0.3731 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci EJAN are 35.62 and 36.01
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 35.69 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.80 (1.07%) | 35.59 | 35.44 - 35.83 | 0.2568 times | Fri 17 July 2026 | 35.42 (-1.31%) | 35.55 | 35.15 - 35.82 | 0.2622 times | Fri 10 July 2026 | 35.89 (0.84%) | 35.80 | 35.62 - 35.96 | 0.1316 times | Thu 02 July 2026 | 35.59 (-0.53%) | 35.68 | 35.51 - 36.04 | 5.1292 times | Fri 26 June 2026 | 35.78 (-0.89%) | 36.22 | 35.59 - 36.23 | 0.303 times | Thu 18 June 2026 | 36.10 (0.87%) | 36.06 | 35.92 - 36.19 | 0.3947 times | Fri 12 June 2026 | 35.79 (1.79%) | 35.46 | 35.06 - 35.87 | 0.5996 times | Fri 05 June 2026 | 35.16 (-2.2%) | 35.92 | 35.16 - 36.10 | 0.8788 times | Fri 29 May 2026 | 35.95 (0.9%) | 35.71 | 35.71 - 36.02 | 0.347 times | Fri 22 May 2026 | 35.63 (-0.06%) | 35.62 | 35.37 - 35.80 | 1.697 times | Fri 15 May 2026 | 35.65 (-1.27%) | 36.14 | 35.48 - 36.14 | 0.5863 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci EJAN are 35.4 and 36.21
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 35.636666666667 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.80 (-0.47%) | 35.80 | 35.15 - 35.96 | 0.6457 times | Tue 30 June 2026 | 35.97 (0.06%) | 35.92 | 35.06 - 36.23 | 0.4694 times | Fri 29 May 2026 | 35.95 (0.84%) | 35.76 | 35.37 - 36.21 | 0.5183 times | Thu 30 April 2026 | 35.65 (5.07%) | 34.00 | 33.69 - 35.68 | 1.1741 times | Tue 31 March 2026 | 33.93 (-3.91%) | 35.04 | 33.01 - 35.12 | 1.4544 times | Fri 27 February 2026 | 35.31 (1.58%) | 34.65 | 34.54 - 35.68 | 1.0267 times | Fri 30 January 2026 | 34.76 (2.9%) | 34.15 | 33.97 - 35.19 | 2.2138 times | Wed 31 December 2025 | 33.78 (0.69%) | 33.52 | 33.41 - 33.80 | 1.2468 times | Fri 28 November 2025 | 33.55 (0.57%) | 33.34 | 33.04 - 33.61 | 0.7939 times | Fri 31 October 2025 | 33.36 (0.45%) | 33.22 | 32.95 - 33.40 | 0.4568 times | Tue 30 September 2025 | 33.21 (1.47%) | 32.53 | 32.53 - 33.30 | 0.8463 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci EJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci EJAN
DMA (daily moving average) of Innovator Msci EJAN
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.71 |
| 20 day DMA | 35.72 |
| 35 day DMA | 35.76 |
| 50 day DMA | 35.78 |
| 100 day DMA | 35.25 |
| 150 day DMA | 35.02 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Innovator Msci EJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.58 | 35.59 |
| 12 day EMA | 35.69 | 35.67 | 35.69 |
| 20 day EMA | 35.72 | 35.71 | 35.73 |
| 35 day EMA | 35.75 | 35.75 | 35.76 |
| 50 day EMA | 35.78 | 35.78 | 35.79 |
SMA (simple moving average) of Innovator Msci EJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.61 | 35.61 |
| 12 day SMA | 35.71 | 35.69 | 35.7 |
| 20 day SMA | 35.72 | 35.74 | 35.77 |
| 35 day SMA | 35.76 | 35.76 | 35.77 |
| 50 day SMA | 35.78 | 35.78 | 35.79 |
| 100 day SMA | 35.25 | 35.25 | 35.25 |
| 150 day SMA | 35.02 | 35.01 | 34.99 |
| 200 day SMA | 34.61 | 34.6 | 34.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.