Login or Join
HomepageInnovatorMsci EJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci EJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci EJAN are 35.32 and 35.44
| Daily Target 1 | 35.22 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 35.336666666667 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.46 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.37 (0.31%) | 35.32 | 35.26 - 35.38 | 0.0518 times | Wed 15 April 2026 | 35.26 (-0.14%) | 35.28 | 35.22 - 35.34 | 0.0707 times | Tue 14 April 2026 | 35.31 (0.57%) | 35.27 | 35.20 - 35.31 | 0.2685 times | Mon 13 April 2026 | 35.11 (0.4%) | 34.73 | 34.73 - 35.11 | 0.0948 times | Fri 10 April 2026 | 34.97 (0.49%) | 35.02 | 34.91 - 35.02 | 0.3985 times | Thu 09 April 2026 | 34.80 (-0.11%) | 34.71 | 34.63 - 34.92 | 0.2441 times | Wed 08 April 2026 | 34.84 (2.23%) | 34.85 | 34.75 - 34.91 | 1.5377 times | Tue 07 April 2026 | 34.08 (0.35%) | 33.87 | 33.82 - 34.08 | 0.9124 times | Mon 06 April 2026 | 33.96 (0.27%) | 34.08 | 33.89 - 34.08 | 5.8488 times | Thu 02 April 2026 | 33.87 (-0.62%) | 33.77 | 33.69 - 33.92 | 0.5729 times | Wed 01 April 2026 | 34.08 (0.44%) | 34.00 | 33.95 - 34.17 | 0.3312 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci EJAN are 35.05 and 35.7
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.16 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.37 (1.14%) | 34.73 | 34.73 - 35.38 | 0.149 times | Fri 10 April 2026 | 34.97 (3.25%) | 34.08 | 33.82 - 35.02 | 2.7429 times | Thu 02 April 2026 | 33.87 (1.77%) | 33.25 | 33.01 - 34.17 | 0.6378 times | Fri 27 March 2026 | 33.28 (-0.3%) | 33.80 | 33.18 - 34.06 | 0.9276 times | Fri 20 March 2026 | 33.38 (-1.33%) | 34.21 | 33.32 - 34.44 | 1.2768 times | Fri 13 March 2026 | 33.83 (-0.21%) | 33.58 | 33.58 - 34.64 | 1.2146 times | Fri 06 March 2026 | 33.90 (-3.99%) | 35.04 | 33.84 - 35.12 | 1.4248 times | Fri 27 February 2026 | 35.31 (-0.25%) | 35.29 | 35.13 - 35.68 | 0.7775 times | Fri 20 February 2026 | 35.40 (0.8%) | 35.05 | 34.85 - 35.40 | 0.7605 times | Fri 13 February 2026 | 35.12 (0%) | 35.00 | 34.93 - 35.14 | 0.0886 times | Fri 13 February 2026 | 35.12 (0.2%) | 34.83 | 34.83 - 35.45 | 0.7805 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci EJAN are 34.53 and 36.22
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 34.813333333333 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.37 (4.24%) | 34.00 | 33.69 - 35.38 | 0.9167 times | Tue 31 March 2026 | 33.93 (-3.91%) | 35.04 | 33.01 - 35.12 | 1.5053 times | Fri 27 February 2026 | 35.31 (1.58%) | 34.65 | 34.54 - 35.68 | 1.0627 times | Fri 30 January 2026 | 34.76 (2.9%) | 34.15 | 33.97 - 35.19 | 2.2913 times | Wed 31 December 2025 | 33.78 (0.69%) | 33.52 | 33.41 - 33.80 | 1.2905 times | Fri 28 November 2025 | 33.55 (0.57%) | 33.34 | 33.04 - 33.61 | 0.8217 times | Fri 31 October 2025 | 33.36 (0.45%) | 33.22 | 32.95 - 33.40 | 0.4728 times | Tue 30 September 2025 | 33.21 (1.47%) | 32.53 | 32.53 - 33.30 | 0.8759 times | Fri 29 August 2025 | 32.73 (1.46%) | 32.10 | 32.06 - 32.90 | 0.2272 times | Thu 31 July 2025 | 32.26 (0.69%) | 32.02 | 31.99 - 32.55 | 0.536 times | Mon 30 June 2025 | 32.04 (3.45%) | 31.00 | 30.98 - 32.06 | 0.3372 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci EJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci EJAN
DMA (daily moving average) of Innovator Msci EJAN
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.22 |
| 35 day DMA | 34.33 |
| 50 day DMA | 34.56 |
| 100 day DMA | 34.31 |
| 150 day DMA | 33.96 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Innovator Msci EJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.05 | 34.95 |
| 12 day EMA | 34.76 | 34.65 | 34.54 |
| 20 day EMA | 34.56 | 34.48 | 34.4 |
| 35 day EMA | 34.55 | 34.5 | 34.45 |
| 50 day EMA | 34.66 | 34.63 | 34.6 |
SMA (simple moving average) of Innovator Msci EJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.09 | 35.01 |
| 12 day SMA | 34.63 | 34.44 | 34.28 |
| 20 day SMA | 34.22 | 34.17 | 34.12 |
| 35 day SMA | 34.33 | 34.33 | 34.33 |
| 50 day SMA | 34.56 | 34.55 | 34.54 |
| 100 day SMA | 34.31 | 34.29 | 34.27 |
| 150 day SMA | 33.96 | 33.95 | 33.93 |
| 200 day SMA | 33.59 | 33.57 | 33.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.