Login or Join
HomepageInnovatorMsci EJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci EJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci EJAN are 36.88 and 37.01
| Daily Target 1 | 36.77 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 36.896666666667 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.03 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.94 (0.49%) | 36.94 | 36.81 - 36.94 | 0.8811 times | Tue 27 October 2026 | 36.76 (0.6%) | 36.74 | 36.65 - 36.80 | 1.4136 times | Mon 26 October 2026 | 36.54 (-0.03%) | 36.39 | 36.39 - 36.63 | 0.4748 times | Fri 23 October 2026 | 36.55 (0.25%) | 36.51 | 36.51 - 36.58 | 0.5361 times | Thu 22 October 2026 | 36.46 (-1.09%) | 36.51 | 36.46 - 36.52 | 1.0276 times | Wed 21 October 2026 | 36.86 (0.11%) | 36.92 | 36.83 - 36.97 | 3.4138 times | Tue 20 October 2026 | 36.82 (0.05%) | 36.84 | 36.82 - 36.87 | 0.6915 times | Mon 19 October 2026 | 36.80 (0.3%) | 36.85 | 36.80 - 36.95 | 0.1788 times | Fri 16 October 2026 | 36.69 (-0.52%) | 36.83 | 36.62 - 36.83 | 0.8465 times | Thu 15 October 2026 | 36.88 (-0.27%) | 36.76 | 36.76 - 36.93 | 0.5361 times | Wed 14 October 2026 | 36.98 (-0.59%) | 37.00 | 36.96 - 37.11 | 0.4515 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci EJAN are 36.67 and 37.22
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 36.756666666667 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.94 (1.07%) | 36.39 | 36.39 - 36.94 | 0.3178 times | Fri 23 October 2026 | 36.55 (-0.38%) | 36.85 | 36.46 - 36.97 | 0.671 times | Fri 16 October 2026 | 36.69 (-1.77%) | 37.25 | 36.62 - 37.33 | 0.3561 times | Fri 09 October 2026 | 37.35 (0.21%) | 37.37 | 37.13 - 37.60 | 1.2255 times | Fri 02 October 2026 | 37.27 (0.16%) | 37.22 | 37.12 - 37.30 | 0.6937 times | Fri 25 September 2026 | 37.21 (0.27%) | 37.09 | 37.07 - 37.38 | 0.4016 times | Fri 18 September 2026 | 37.11 (0%) | 36.85 | 36.67 - 37.12 | 0.5739 times | Fri 11 September 2026 | 37.11 (-0.13%) | 37.23 | 36.94 - 37.28 | 0.3869 times | Fri 04 September 2026 | 37.16 (0.57%) | 36.97 | 36.90 - 37.28 | 4.556 times | Fri 28 August 2026 | 36.95 (0.35%) | 36.67 | 36.67 - 37.05 | 0.8175 times | Fri 21 August 2026 | 36.82 (0.55%) | 36.82 | 36.40 - 36.84 | 0.5319 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci EJAN are 36.06 and 37.27
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 36.976666666667 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.94 (-0.62%) | 37.16 | 36.39 - 37.60 | 0.4592 times | Wed 30 September 2026 | 37.17 (0.57%) | 36.95 | 36.67 - 37.38 | 0.8929 times | Mon 31 August 2026 | 36.96 (3.04%) | 35.92 | 35.82 - 37.05 | 0.3544 times | Fri 31 July 2026 | 35.87 (-0.28%) | 35.80 | 35.15 - 36.01 | 0.8468 times | Tue 30 June 2026 | 35.97 (0.06%) | 35.92 | 35.06 - 36.23 | 0.5098 times | Fri 29 May 2026 | 35.95 (0.84%) | 35.76 | 35.37 - 36.21 | 0.5629 times | Thu 30 April 2026 | 35.65 (5.07%) | 34.00 | 33.69 - 35.68 | 1.2751 times | Tue 31 March 2026 | 33.93 (-3.91%) | 35.04 | 33.01 - 35.12 | 1.5795 times | Fri 27 February 2026 | 35.31 (1.58%) | 34.65 | 34.54 - 35.68 | 1.1151 times | Fri 30 January 2026 | 34.76 (2.9%) | 34.15 | 33.97 - 35.19 | 2.4044 times | Wed 31 December 2025 | 33.78 (0.69%) | 33.52 | 33.41 - 33.80 | 1.3541 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci EJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci EJAN
DMA (daily moving average) of Innovator Msci EJAN
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 36.79 |
| 20 day DMA | 37 |
| 35 day DMA | 37.04 |
| 50 day DMA | 37.01 |
| 100 day DMA | 36.45 |
| 150 day DMA | 36.1 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Innovator Msci EJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.67 | 36.63 |
| 12 day EMA | 36.81 | 36.79 | 36.8 |
| 20 day EMA | 36.89 | 36.89 | 36.9 |
| 35 day EMA | 36.94 | 36.94 | 36.95 |
| 50 day EMA | 36.94 | 36.94 | 36.95 |
SMA (simple moving average) of Innovator Msci EJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.63 | 36.65 |
| 12 day SMA | 36.79 | 36.82 | 36.87 |
| 20 day SMA | 37 | 37.01 | 37.04 |
| 35 day SMA | 37.04 | 37.05 | 37.06 |
| 50 day SMA | 37.01 | 37 | 37 |
| 100 day SMA | 36.45 | 36.43 | 36.42 |
| 150 day SMA | 36.1 | 36.08 | 36.06 |
| 200 day SMA | 35.74 | 35.72 | 35.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.