Login or Join
HomepageInnovatorMsci EJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci EJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci EJAN are 35.23 and 35.57
| Daily Target 1 | 34.95 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.286666666667 |
| Daily Target 4 | 35.51 |
| Daily Target 5 | 35.63 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.40 (0.8%) | 35.18 | 35.06 - 35.40 | 1.0352 times | Thu 19 February 2026 | 35.12 (-0.14%) | 34.85 | 34.85 - 35.12 | 1.486 times | Wed 18 February 2026 | 35.17 (0.29%) | 35.11 | 35.06 - 35.22 | 1.4136 times | Tue 17 February 2026 | 35.07 (-0.14%) | 35.05 | 34.89 - 35.12 | 0.732 times | Fri 13 February 2026 | 35.12 (0%) | 35.00 | 34.93 - 35.14 | 0.5435 times | Fri 13 February 2026 | 35.12 (0.14%) | 35.00 | 34.93 - 35.14 | 0.5404 times | Thu 12 February 2026 | 35.07 (-0.48%) | 35.45 | 35.00 - 35.45 | 0.8316 times | Wed 11 February 2026 | 35.24 (0.34%) | 35.13 | 35.08 - 35.26 | 1.4649 times | Tue 10 February 2026 | 35.12 (0.09%) | 35.18 | 35.10 - 35.20 | 0.8144 times | Mon 09 February 2026 | 35.09 (0.11%) | 34.83 | 34.83 - 35.19 | 1.1386 times | Fri 06 February 2026 | 35.05 (1.07%) | 34.92 | 34.87 - 35.05 | 0.5599 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci EJAN are 35.13 and 35.68
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.216666666667 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.40 (0.8%) | 35.05 | 34.85 - 35.40 | 0.5442 times | Fri 13 February 2026 | 35.12 (0%) | 35.00 | 34.93 - 35.14 | 0.0634 times | Fri 13 February 2026 | 35.12 (0.2%) | 34.83 | 34.83 - 35.45 | 0.5585 times | Fri 06 February 2026 | 35.05 (0.83%) | 34.65 | 34.54 - 35.05 | 0.9066 times | Fri 30 January 2026 | 34.76 (-0.23%) | 34.83 | 34.70 - 35.19 | 0.911 times | Fri 23 January 2026 | 34.84 (0.93%) | 34.38 | 34.31 - 34.92 | 0.4273 times | Fri 16 January 2026 | 34.52 (0.26%) | 34.46 | 34.40 - 34.68 | 0.9827 times | Fri 09 January 2026 | 34.43 (0.73%) | 34.34 | 34.18 - 34.47 | 1.643 times | Fri 02 January 2026 | 34.18 (1.24%) | 33.66 | 33.66 - 34.43 | 3.8509 times | Fri 26 December 2025 | 33.76 (0.27%) | 33.63 | 33.63 - 33.77 | 0.1125 times | Fri 19 December 2025 | 33.67 (-0.06%) | 33.62 | 33.59 - 33.72 | 0.3434 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci EJAN are 34.97 and 35.88
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 35.13 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.40 (1.84%) | 34.65 | 34.54 - 35.45 | 1.0079 times | Fri 30 January 2026 | 34.76 (2.9%) | 34.15 | 33.97 - 35.19 | 2.7567 times | Wed 31 December 2025 | 33.78 (0.69%) | 33.52 | 33.41 - 33.80 | 1.5526 times | Fri 28 November 2025 | 33.55 (0.57%) | 33.34 | 33.04 - 33.61 | 0.9886 times | Fri 31 October 2025 | 33.36 (0.45%) | 33.22 | 32.95 - 33.40 | 0.5688 times | Tue 30 September 2025 | 33.21 (1.47%) | 32.53 | 32.53 - 33.30 | 1.0538 times | Fri 29 August 2025 | 32.73 (1.46%) | 32.10 | 32.06 - 32.90 | 0.2733 times | Thu 31 July 2025 | 32.26 (0.69%) | 32.02 | 31.99 - 32.55 | 0.6448 times | Mon 30 June 2025 | 32.04 (3.45%) | 31.00 | 30.98 - 32.06 | 0.4057 times | Fri 30 May 2025 | 30.97 (2.24%) | 30.30 | 30.28 - 31.33 | 0.7477 times | Wed 30 April 2025 | 30.29 (0.17%) | 30.17 | 27.90 - 30.37 | 1.4172 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci EJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci EJAN
DMA (daily moving average) of Innovator Msci EJAN
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 35.1 |
| 20 day DMA | 35.02 |
| 35 day DMA | 34.79 |
| 50 day DMA | 34.46 |
| 100 day DMA | 33.91 |
| 150 day DMA | 33.52 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Innovator Msci EJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.12 | 35.12 |
| 12 day EMA | 35.1 | 35.04 | 35.03 |
| 20 day EMA | 34.99 | 34.95 | 34.93 |
| 35 day EMA | 34.74 | 34.7 | 34.67 |
| 50 day EMA | 34.46 | 34.42 | 34.39 |
SMA (simple moving average) of Innovator Msci EJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 35.12 | 35.11 |
| 12 day SMA | 35.1 | 35.05 | 35.03 |
| 20 day SMA | 35.02 | 34.99 | 34.98 |
| 35 day SMA | 34.79 | 34.74 | 34.7 |
| 50 day SMA | 34.46 | 34.42 | 34.39 |
| 100 day SMA | 33.91 | 33.89 | 33.87 |
| 150 day SMA | 33.52 | 33.5 | 33.48 |
| 200 day SMA | 33.02 | 32.99 | 32.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.