Login or Join
HomepageInnovatorMsci EJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci EJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci EJAN are 37.14 and 37.3
| Daily Target 1 | 37.03 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 37.186666666667 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.35 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.16 (0.27%) | 37.12 | 37.12 - 37.28 | 0.1238 times | Thu 03 September 2026 | 37.06 (0.03%) | 37.02 | 36.99 - 37.13 | 1.0635 times | Wed 02 September 2026 | 37.05 (0.14%) | 36.99 | 36.95 - 37.09 | 7.0292 times | Tue 01 September 2026 | 37.00 (0.11%) | 36.95 | 36.95 - 37.05 | 0.244 times | Mon 31 August 2026 | 36.96 (0.03%) | 36.97 | 36.90 - 36.97 | 0.0181 times | Fri 28 August 2026 | 36.95 (-0.16%) | 37.02 | 36.95 - 37.05 | 0.1205 times | Thu 27 August 2026 | 37.01 (0.27%) | 36.97 | 36.94 - 37.02 | 0.8646 times | Wed 26 August 2026 | 36.91 (0.08%) | 36.96 | 36.91 - 36.96 | 0.0331 times | Tue 25 August 2026 | 36.88 (0.49%) | 36.91 | 36.81 - 36.91 | 0.3495 times | Mon 24 August 2026 | 36.70 (-0.33%) | 36.67 | 36.67 - 36.71 | 0.1536 times | Fri 21 August 2026 | 36.82 (0.38%) | 36.74 | 36.74 - 36.83 | 0.0331 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci EJAN are 37.03 and 37.41
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.113333333333 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.16 (0.57%) | 36.97 | 36.90 - 37.28 | 5.2918 times | Fri 28 August 2026 | 36.95 (0.35%) | 36.67 | 36.67 - 37.05 | 0.9495 times | Fri 21 August 2026 | 36.82 (0.55%) | 36.82 | 36.40 - 36.84 | 0.6177 times | Fri 14 August 2026 | 36.62 (0.94%) | 36.39 | 36.29 - 36.70 | 0.3328 times | Fri 07 August 2026 | 36.28 (1.14%) | 35.92 | 35.82 - 36.35 | 0.8813 times | Fri 31 July 2026 | 35.87 (0.76%) | 35.82 | 35.20 - 36.01 | 0.6158 times | Fri 24 July 2026 | 35.60 (0%) | 35.47 | 35.47 - 35.65 | 0.1549 times | Fri 24 July 2026 | 35.60 (0.51%) | 35.59 | 35.44 - 35.83 | 0.6836 times | Fri 17 July 2026 | 35.42 (-1.31%) | 35.55 | 35.15 - 35.82 | 0.3146 times | Fri 10 July 2026 | 35.89 (0.84%) | 35.80 | 35.62 - 35.96 | 0.1579 times | Thu 02 July 2026 | 35.59 (-0.53%) | 35.68 | 35.51 - 36.04 | 6.1525 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci EJAN are 37.06 and 37.39
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.16 (0.54%) | 36.95 | 36.95 - 37.28 | 0.6279 times | Mon 31 August 2026 | 36.96 (3.04%) | 35.92 | 35.82 - 37.05 | 0.3321 times | Fri 31 July 2026 | 35.87 (-0.28%) | 35.80 | 35.15 - 36.01 | 0.7934 times | Tue 30 June 2026 | 35.97 (0.06%) | 35.92 | 35.06 - 36.23 | 0.4777 times | Fri 29 May 2026 | 35.95 (0.84%) | 35.76 | 35.37 - 36.21 | 0.5274 times | Thu 30 April 2026 | 35.65 (5.07%) | 34.00 | 33.69 - 35.68 | 1.1948 times | Tue 31 March 2026 | 33.93 (-3.91%) | 35.04 | 33.01 - 35.12 | 1.48 times | Fri 27 February 2026 | 35.31 (1.58%) | 34.65 | 34.54 - 35.68 | 1.0449 times | Fri 30 January 2026 | 34.76 (2.9%) | 34.15 | 33.97 - 35.19 | 2.2529 times | Wed 31 December 2025 | 33.78 (0.69%) | 33.52 | 33.41 - 33.80 | 1.2689 times | Fri 28 November 2025 | 33.55 (0.57%) | 33.34 | 33.04 - 33.61 | 0.808 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci EJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci EJAN
DMA (daily moving average) of Innovator Msci EJAN
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.36 |
| 50 day DMA | 36.17 |
| 100 day DMA | 35.96 |
| 150 day DMA | 35.49 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Innovator Msci EJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.01 | 36.98 |
| 12 day EMA | 36.92 | 36.88 | 36.85 |
| 20 day EMA | 36.76 | 36.72 | 36.68 |
| 35 day EMA | 36.51 | 36.47 | 36.44 |
| 50 day EMA | 36.24 | 36.2 | 36.17 |
SMA (simple moving average) of Innovator Msci EJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37 | 36.99 |
| 12 day SMA | 36.93 | 36.89 | 36.83 |
| 20 day SMA | 36.77 | 36.73 | 36.68 |
| 35 day SMA | 36.36 | 36.32 | 36.27 |
| 50 day SMA | 36.17 | 36.14 | 36.12 |
| 100 day SMA | 35.96 | 35.94 | 35.92 |
| 150 day SMA | 35.49 | 35.48 | 35.46 |
| 200 day SMA | 35.14 | 35.12 | 35.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.