Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 46.18 and 46.32
| Daily Target 1 | 46.15 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.293333333333 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.43 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.26 (-0.19%) | 46.29 | 46.24 - 46.38 | 0.6417 times | Mon 20 July 2026 | 46.35 (-0.6%) | 46.43 | 46.32 - 46.43 | 0.7862 times | Fri 17 July 2026 | 46.63 (0.04%) | 46.67 | 46.61 - 46.70 | 0.8793 times | Thu 16 July 2026 | 46.61 (-0.04%) | 46.56 | 46.53 - 46.62 | 0.5737 times | Wed 15 July 2026 | 46.63 (0.24%) | 46.56 | 46.56 - 46.66 | 0.695 times | Tue 14 July 2026 | 46.52 (0.17%) | 46.52 | 46.49 - 46.58 | 1.138 times | Mon 13 July 2026 | 46.44 (-0.34%) | 46.53 | 46.44 - 46.56 | 0.8917 times | Fri 10 July 2026 | 46.60 (-0.04%) | 46.67 | 46.55 - 46.78 | 1.0994 times | Thu 09 July 2026 | 46.62 (0.09%) | 46.58 | 46.58 - 46.67 | 1.3408 times | Wed 08 July 2026 | 46.58 (-0.17%) | 46.58 | 46.51 - 46.60 | 1.9544 times | Tue 07 July 2026 | 46.66 (-0.41%) | 46.78 | 46.64 - 46.80 | 1.0762 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 46.16 and 46.35
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.26 (-0.79%) | 46.43 | 46.24 - 46.43 | 0.263 times | Fri 17 July 2026 | 46.63 (0.06%) | 46.53 | 46.44 - 46.70 | 0.7694 times | Fri 10 July 2026 | 46.60 (-0.47%) | 46.84 | 46.51 - 46.86 | 1.1703 times | Thu 02 July 2026 | 46.82 (-0.3%) | 46.98 | 46.75 - 47.01 | 0.6282 times | Fri 26 June 2026 | 46.96 (-0.04%) | 46.71 | 46.67 - 47.02 | 1.0411 times | Thu 18 June 2026 | 46.98 (0.13%) | 47.02 | 46.87 - 47.11 | 0.9553 times | Fri 12 June 2026 | 46.92 (0.47%) | 46.74 | 46.65 - 46.96 | 2.2779 times | Fri 05 June 2026 | 46.70 (-0.45%) | 46.82 | 46.69 - 46.95 | 0.9475 times | Fri 29 May 2026 | 46.91 (0.64%) | 46.75 | 46.61 - 46.96 | 0.7577 times | Fri 22 May 2026 | 46.61 (-0.02%) | 46.47 | 46.18 - 46.62 | 1.1896 times | Fri 15 May 2026 | 46.62 (-1%) | 47.06 | 46.61 - 47.09 | 0.9901 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 45.94 and 46.56
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 46.453333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.26 (-1.24%) | 46.75 | 46.24 - 46.86 | 0.5194 times | Tue 30 June 2026 | 46.84 (-0.15%) | 46.82 | 46.65 - 47.11 | 1.127 times | Fri 29 May 2026 | 46.91 (0.06%) | 46.91 | 46.18 - 47.20 | 0.8907 times | Thu 30 April 2026 | 46.88 (0.11%) | 46.87 | 46.80 - 47.44 | 1.3765 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 1.0443 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.503 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.726 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.1507 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.8686 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.7938 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 0.8857 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.69 |
| 35 day DMA | 46.76 |
| 50 day DMA | 46.75 |
| 100 day DMA | 46.93 |
| 150 day DMA | 47.15 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.52 | 46.61 |
| 12 day EMA | 46.55 | 46.6 | 46.65 |
| 20 day EMA | 46.63 | 46.67 | 46.7 |
| 35 day EMA | 46.69 | 46.72 | 46.74 |
| 50 day EMA | 46.73 | 46.75 | 46.77 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.55 | 46.57 |
| 12 day SMA | 46.56 | 46.61 | 46.64 |
| 20 day SMA | 46.69 | 46.71 | 46.74 |
| 35 day SMA | 46.76 | 46.78 | 46.79 |
| 50 day SMA | 46.75 | 46.76 | 46.78 |
| 100 day SMA | 46.93 | 46.95 | 46.96 |
| 150 day SMA | 47.15 | 47.16 | 47.16 |
| 200 day SMA | 47.27 | 47.27 | 47.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.