GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal Strong Daily Stock price targets for GuggenheimTotal GTO are 46.23 and 46.35 | Daily Target 1 | 46.13 | | Daily Target 2 | 46.21 | | Daily Target 3 | 46.25 | | Daily Target 4 | 46.33 | | Daily Target 5 | 46.37 |
Daily price and volume Guggenheim Total
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
46.29 (0.83%) |
46.24 |
46.17 - 46.29 |
1.1196 times |
| Tue 22 April 2025 |
45.91 (0.17%) |
46.00 |
45.88 - 46.00 |
0.0003 times |
| Mon 21 April 2025 |
45.83 (-0.89%) |
45.99 |
45.82 - 46.03 |
3.8109 times |
| Thu 17 April 2025 |
46.24 (-0.11%) |
46.32 |
46.24 - 46.38 |
0.7893 times |
| Wed 16 April 2025 |
46.29 (0%) |
46.22 |
46.16 - 46.32 |
1.2248 times |
| Wed 16 April 2025 |
46.29 (0%) |
46.22 |
46.16 - 46.33 |
0 times |
| Wed 16 April 2025 |
46.29 (0%) |
46.22 |
46.16 - 46.33 |
0 times |
| Wed 16 April 2025 |
46.29 (0.24%) |
46.22 |
46.16 - 46.33 |
0 times |
| Tue 15 April 2025 |
46.18 (0.41%) |
46.14 |
46.08 - 46.26 |
1.8052 times |
| Mon 14 April 2025 |
45.99 (0.39%) |
46.00 |
45.96 - 46.12 |
1.2498 times |
| Fri 11 April 2025 |
45.81 (-0.3%) |
45.72 |
45.46 - 45.87 |
1.9355 times |
Weekly price and charts GuggenheimTotal Strong weekly Stock price targets for GuggenheimTotal GTO are 46.06 and 46.53 | Weekly Target 1 | 45.66 | | Weekly Target 2 | 45.98 | | Weekly Target 3 | 46.133333333333 | | Weekly Target 4 | 46.45 | | Weekly Target 5 | 46.6 |
Weekly price and volumes for Guggenheim Total
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
46.29 (0.11%) |
45.99 |
45.82 - 46.29 |
0.9819 times |
| Thu 17 April 2025 |
46.24 (-0.11%) |
46.22 |
46.16 - 46.38 |
0.4011 times |
| Wed 16 April 2025 |
46.29 (0%) |
46.22 |
46.16 - 46.33 |
0 times |
| Wed 16 April 2025 |
46.29 (0%) |
46.22 |
46.16 - 46.33 |
0 times |
| Wed 16 April 2025 |
46.29 (1.05%) |
46.00 |
45.96 - 46.33 |
0.6084 times |
| Fri 11 April 2025 |
45.81 (-2.94%) |
46.94 |
45.46 - 46.98 |
2.6852 times |
| Fri 04 April 2025 |
47.20 (0.85%) |
46.94 |
46.81 - 47.37 |
1.3776 times |
| Fri 28 March 2025 |
46.80 (-0.57%) |
46.86 |
46.63 - 46.86 |
0.6216 times |
| Fri 21 March 2025 |
47.07 (0.43%) |
46.96 |
46.87 - 47.33 |
1.8281 times |
| Fri 14 March 2025 |
46.87 (-0.32%) |
47.13 |
46.75 - 47.20 |
1.4962 times |
| Fri 07 March 2025 |
47.02 (-0.57%) |
47.17 |
46.93 - 47.42 |
1.2773 times |
Monthly price and charts GuggenheimTotal Strong monthly Stock price targets for GuggenheimTotal GTO are 44.92 and 46.83 | Monthly Target 1 | 44.46 | | Monthly Target 2 | 45.38 | | Monthly Target 3 | 46.373333333333 | | Monthly Target 4 | 47.29 | | Monthly Target 5 | 48.28 |
Monthly price and volumes Guggenheim Total
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
46.29 (-1.36%) |
47.04 |
45.46 - 47.37 |
0.9804 times |
| Mon 31 March 2025 |
46.93 (-0.76%) |
47.17 |
46.63 - 47.42 |
0.9303 times |
| Fri 28 February 2025 |
47.29 (1.66%) |
46.56 |
46.30 - 47.29 |
1.1172 times |
| Fri 31 January 2025 |
46.52 (0.26%) |
46.50 |
45.86 - 46.65 |
0.9909 times |
| Tue 31 December 2024 |
46.40 (-1.42%) |
47.54 |
46.23 - 47.54 |
0.6522 times |
| Tue 26 November 2024 |
47.07 (0.26%) |
46.99 |
46.56 - 47.30 |
1.0826 times |
| Thu 31 October 2024 |
46.95 (-2.8%) |
48.43 |
46.80 - 48.49 |
0.8228 times |
| Mon 30 September 2024 |
48.30 (1.02%) |
47.99 |
47.94 - 48.79 |
0.882 times |
| Fri 30 August 2024 |
47.81 (1.21%) |
47.32 |
47.32 - 48.12 |
1.0472 times |
| Wed 31 July 2024 |
47.24 (1.9%) |
46.20 |
46.07 - 47.24 |
1.4947 times |
| Fri 28 June 2024 |
46.36 (0.41%) |
46.26 |
46.22 - 46.94 |
0.7309 times |
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value | | 5 day DMA | 46.11 | | 12 day DMA | 46.11 | | 20 day DMA | 46.39 | | 35 day DMA | 46.63 | | 50 day DMA | 46.72 | | 100 day DMA | 46.65 | | 150 day DMA | 46.96 | | 200 day DMA | 47.1 | EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.12 | 46.04 | 46.11 | | 12 day EMA | 46.21 | 46.19 | 46.24 | | 20 day EMA | 46.34 | 46.34 | 46.38 | | 35 day EMA | 46.49 | 46.5 | 46.54 | | 50 day EMA | 46.66 | 46.67 | 46.7 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.11 | 46.11 | 46.19 | | 12 day SMA | 46.11 | 46.12 | 46.14 | | 20 day SMA | 46.39 | 46.42 | 46.45 | | 35 day SMA | 46.63 | 46.65 | 46.69 | | 50 day SMA | 46.72 | 46.72 | 46.74 | | 100 day SMA | 46.65 | 46.65 | 46.66 | | 150 day SMA | 46.96 | 46.98 | 47 | | 200 day SMA | 47.1 | 47.1 | 47.1 |
|
|
