GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal Strong Daily Stock price targets for GuggenheimTotal GTO are 46.42 and 46.52 | Daily Target 1 | 46.39 | | Daily Target 2 | 46.44 | | Daily Target 3 | 46.493333333333 | | Daily Target 4 | 46.54 | | Daily Target 5 | 46.59 |
Daily price and volume Guggenheim Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
46.48 (-0.24%) |
46.55 |
46.45 - 46.55 |
1.2299 times |
Thu 16 May 2024 |
46.59 (-0.06%) |
46.66 |
46.56 - 46.66 |
1.0603 times |
Wed 15 May 2024 |
46.62 (0.63%) |
46.56 |
46.49 - 46.64 |
1.0813 times |
Tue 14 May 2024 |
46.33 (0.24%) |
46.31 |
46.24 - 46.34 |
0.7998 times |
Mon 13 May 2024 |
46.22 (0.11%) |
46.26 |
46.21 - 46.26 |
0.694 times |
Fri 10 May 2024 |
46.17 (-0.19%) |
46.22 |
46.14 - 46.22 |
0.9024 times |
Thu 09 May 2024 |
46.26 (0.15%) |
46.15 |
46.14 - 46.29 |
0.8959 times |
Wed 08 May 2024 |
46.19 (-0.22%) |
46.20 |
46.17 - 46.22 |
1.2467 times |
Tue 07 May 2024 |
46.29 (0.24%) |
46.31 |
46.26 - 46.38 |
0.9984 times |
Mon 06 May 2024 |
46.18 (0.07%) |
46.15 |
46.13 - 46.21 |
1.0913 times |
Fri 03 May 2024 |
46.15 (0.59%) |
46.13 |
46.01 - 46.18 |
1.4442 times |
Weekly price and charts GuggenheimTotal Strong weekly Stock price targets for GuggenheimTotal GTO are 46.35 and 46.8 | Weekly Target 1 | 46 | | Weekly Target 2 | 46.24 | | Weekly Target 3 | 46.45 | | Weekly Target 4 | 46.69 | | Weekly Target 5 | 46.9 |
Weekly price and volumes for Guggenheim Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
46.48 (0.67%) |
46.26 |
46.21 - 46.66 |
0.5859 times |
Fri 10 May 2024 |
46.17 (0.04%) |
46.15 |
46.13 - 46.38 |
0.6184 times |
Fri 03 May 2024 |
46.15 (1.29%) |
45.68 |
45.51 - 46.18 |
0.9615 times |
Fri 26 April 2024 |
45.56 (-0.33%) |
45.52 |
45.32 - 45.74 |
1.1511 times |
Fri 19 April 2024 |
45.71 (-0.65%) |
45.85 |
45.50 - 45.85 |
1.418 times |
Fri 12 April 2024 |
46.01 (-0.8%) |
46.30 |
45.89 - 46.51 |
1.3637 times |
Fri 05 April 2024 |
46.38 (-0.92%) |
46.68 |
46.29 - 46.68 |
0.9337 times |
Thu 28 March 2024 |
46.81 (0.11%) |
46.71 |
46.62 - 46.87 |
0.5775 times |
Fri 22 March 2024 |
46.76 (0.45%) |
46.40 |
46.30 - 46.78 |
1.3316 times |
Fri 15 March 2024 |
46.55 (-0.96%) |
47.04 |
46.50 - 47.04 |
1.0585 times |
Fri 08 March 2024 |
47.00 (0.79%) |
46.55 |
46.53 - 47.05 |
0.8578 times |
Monthly price and charts GuggenheimTotal Strong monthly Stock price targets for GuggenheimTotal GTO are 46.01 and 47.13 | Monthly Target 1 | 45.11 | | Monthly Target 2 | 45.79 | | Monthly Target 3 | 46.226666666667 | | Monthly Target 4 | 46.91 | | Monthly Target 5 | 47.35 |
Monthly price and volumes Guggenheim Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
46.48 (2.02%) |
45.64 |
45.54 - 46.66 |
0.3796 times |
Tue 30 April 2024 |
45.56 (-2.67%) |
46.68 |
45.32 - 46.68 |
1.0491 times |
Thu 28 March 2024 |
46.81 (0.75%) |
46.44 |
46.30 - 47.05 |
0.8199 times |
Thu 29 February 2024 |
46.46 (-1.42%) |
47.34 |
46.16 - 47.47 |
1.2704 times |
Wed 31 January 2024 |
47.13 (-0.23%) |
47.05 |
46.51 - 47.29 |
1.3077 times |
Fri 29 December 2023 |
47.24 (3.44%) |
45.64 |
45.64 - 47.42 |
1.3011 times |
Thu 30 November 2023 |
45.67 (4.6%) |
43.76 |
43.74 - 45.80 |
0.9006 times |
Tue 31 October 2023 |
43.66 (-2.17%) |
44.49 |
43.27 - 44.63 |
1.1537 times |
Fri 29 September 2023 |
44.63 (-2.89%) |
45.90 |
44.39 - 45.91 |
0.7443 times |
Thu 31 August 2023 |
45.96 (-1.01%) |
46.27 |
45.07 - 46.29 |
1.0736 times |
Mon 31 July 2023 |
46.43 (-0.06%) |
46.47 |
45.76 - 46.86 |
0.8092 times |
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value | | 5 day DMA | 46.45 | | 12 day DMA | 46.28 | | 20 day DMA | 46.01 | | 35 day DMA | 46.05 | | 50 day DMA | 46.25 | | 100 day DMA | 46.51 | | 150 day DMA | 46.11 | | 200 day DMA | 45.88 | EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.45 | 46.44 | 46.36 | | 12 day EMA | 46.28 | 46.24 | 46.18 | | 20 day EMA | 46.19 | 46.16 | 46.11 | | 35 day EMA | 46.23 | 46.21 | 46.19 | | 50 day EMA | 46.31 | 46.3 | 46.29 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.45 | 46.39 | 46.32 | | 12 day SMA | 46.28 | 46.21 | 46.13 | | 20 day SMA | 46.01 | 45.97 | 45.92 | | 35 day SMA | 46.05 | 46.06 | 46.07 | | 50 day SMA | 46.25 | 46.25 | 46.26 | | 100 day SMA | 46.51 | 46.52 | 46.52 | | 150 day SMA | 46.11 | 46.09 | 46.08 | | 200 day SMA | 45.88 | 45.88 | 45.87 |
|
|
