Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 46.87 and 46.94
| Daily Target 1 | 46.85 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 46.916666666667 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 46.99 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.92 (0.02%) | 46.95 | 46.88 - 46.95 | 0.7801 times | Mon 01 June 2026 | 46.91 (0%) | 46.82 | 46.77 - 46.92 | 1.123 times | Fri 29 May 2026 | 46.91 (0.06%) | 46.91 | 46.89 - 46.96 | 0.6216 times | Thu 28 May 2026 | 46.88 (0.21%) | 46.77 | 46.61 - 46.90 | 1.2493 times | Wed 27 May 2026 | 46.78 (0.09%) | 46.77 | 46.76 - 46.82 | 0.6768 times | Tue 26 May 2026 | 46.74 (0.28%) | 46.75 | 46.70 - 46.78 | 0.808 times | Fri 22 May 2026 | 46.61 (0.15%) | 46.62 | 46.50 - 46.62 | 1.0566 times | Thu 21 May 2026 | 46.54 (0.15%) | 46.40 | 46.33 - 46.54 | 1.3826 times | Wed 20 May 2026 | 46.47 (0.54%) | 46.24 | 46.24 - 46.49 | 0.9743 times | Tue 19 May 2026 | 46.22 (-0.39%) | 46.25 | 46.18 - 46.29 | 1.3276 times | Mon 18 May 2026 | 46.40 (-0.47%) | 46.47 | 46.35 - 46.49 | 0.5273 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 46.85 and 47.03
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 46.88 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.92 (0.02%) | 46.82 | 46.77 - 46.95 | 0.3822 times | Fri 29 May 2026 | 46.91 (0.64%) | 46.75 | 46.61 - 46.96 | 0.6739 times | Fri 22 May 2026 | 46.61 (-0.02%) | 46.47 | 46.18 - 46.62 | 1.0579 times | Fri 15 May 2026 | 46.62 (-1%) | 47.06 | 46.61 - 47.09 | 0.8805 times | Fri 08 May 2026 | 47.09 (0%) | 47.05 | 46.98 - 47.20 | 0.644 times | Wed 06 May 2026 | 47.09 (0.34%) | 46.90 | 46.74 - 47.10 | 0.4969 times | Fri 01 May 2026 | 46.93 (-0.34%) | 47.08 | 46.80 - 47.10 | 0.8222 times | Fri 24 April 2026 | 47.09 (-0.61%) | 47.24 | 46.99 - 47.24 | 2.4668 times | Fri 17 April 2026 | 47.38 (0.59%) | 47.08 | 47.07 - 47.44 | 1.2969 times | Fri 10 April 2026 | 47.10 (0.23%) | 46.93 | 46.81 - 47.24 | 1.2788 times | Thu 02 April 2026 | 46.99 (1.12%) | 46.67 | 46.64 - 46.99 | 0.6888 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 46.85 and 47.03
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 46.88 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.92 (0.02%) | 46.82 | 46.77 - 46.95 | 0.0942 times | Fri 29 May 2026 | 46.91 (0.06%) | 46.91 | 46.18 - 47.20 | 0.9549 times | Thu 30 April 2026 | 46.88 (0.11%) | 46.87 | 46.80 - 47.44 | 1.4758 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 1.1196 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.6114 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.7784 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.2337 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.9313 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.851 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 0.9495 times | Fri 29 August 2025 | 47.04 (0.9%) | 46.85 | 46.70 - 47.19 | 0.6984 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.67 |
| 20 day DMA | 46.8 |
| 35 day DMA | 46.91 |
| 50 day DMA | 46.91 |
| 100 day DMA | 47.22 |
| 150 day DMA | 47.33 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.84 | 46.8 |
| 12 day EMA | 46.8 | 46.78 | 46.76 |
| 20 day EMA | 46.8 | 46.79 | 46.78 |
| 35 day EMA | 46.84 | 46.83 | 46.83 |
| 50 day EMA | 46.91 | 46.91 | 46.91 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.84 | 46.78 |
| 12 day SMA | 46.67 | 46.66 | 46.66 |
| 20 day SMA | 46.8 | 46.8 | 46.79 |
| 35 day SMA | 46.91 | 46.92 | 46.93 |
| 50 day SMA | 46.91 | 46.9 | 46.9 |
| 100 day SMA | 47.22 | 47.23 | 47.24 |
| 150 day SMA | 47.33 | 47.34 | 47.34 |
| 200 day SMA | 47.37 | 47.37 | 47.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.