GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal Strong Daily Stock price targets for GuggenheimTotal GTO are 45.88 and 45.96 | Daily Target 1 | 45.83 | | Daily Target 2 | 45.87 | | Daily Target 3 | 45.906666666667 | | Daily Target 4 | 45.95 | | Daily Target 5 | 45.99 |
Daily price and volume Guggenheim Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
45.92 (0.04%) |
45.92 |
45.86 - 45.94 |
0.8486 times |
Mon 13 January 2025 |
45.90 (-0.15%) |
45.92 |
45.86 - 45.95 |
0.7629 times |
Fri 10 January 2025 |
45.97 (-0.5%) |
46.14 |
45.94 - 46.14 |
1.4118 times |
Wed 08 January 2025 |
46.20 (0%) |
46.11 |
46.10 - 46.22 |
0.7192 times |
Wed 08 January 2025 |
46.20 (0.02%) |
46.11 |
46.10 - 46.22 |
0.7192 times |
Tue 07 January 2025 |
46.19 (-0.32%) |
46.31 |
46.17 - 46.34 |
1.5727 times |
Mon 06 January 2025 |
46.34 (-0.06%) |
46.36 |
46.32 - 46.41 |
0.8572 times |
Fri 03 January 2025 |
46.37 (-0.15%) |
46.48 |
46.37 - 46.49 |
0.7609 times |
Thu 02 January 2025 |
46.44 (0.09%) |
46.50 |
46.35 - 46.53 |
1.0923 times |
Tue 31 December 2024 |
46.40 (-0.15%) |
46.53 |
46.38 - 46.54 |
1.2552 times |
Mon 30 December 2024 |
46.47 (0.3%) |
46.45 |
46.44 - 46.49 |
1.1036 times |
Weekly price and charts GuggenheimTotal Strong weekly Stock price targets for GuggenheimTotal GTO are 45.88 and 45.97 | Weekly Target 1 | 45.82 | | Weekly Target 2 | 45.87 | | Weekly Target 3 | 45.91 | | Weekly Target 4 | 45.96 | | Weekly Target 5 | 46 |
Weekly price and volumes for Guggenheim Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
45.92 (-0.11%) |
45.92 |
45.86 - 45.95 |
0.4674 times |
Fri 10 January 2025 |
45.97 (-0.5%) |
46.11 |
45.94 - 46.22 |
0.6181 times |
Wed 08 January 2025 |
46.20 (-0.37%) |
46.36 |
46.10 - 46.41 |
0.9134 times |
Fri 03 January 2025 |
46.37 (0.09%) |
46.45 |
46.35 - 46.54 |
1.2217 times |
Fri 27 December 2024 |
46.33 (-0.62%) |
46.43 |
46.23 - 46.43 |
0.8679 times |
Fri 20 December 2024 |
46.62 (-0.75%) |
47.03 |
46.43 - 47.03 |
1.7987 times |
Fri 13 December 2024 |
46.97 (-0.21%) |
47.54 |
46.93 - 47.54 |
1.3712 times |
Tue 26 November 2024 |
47.07 (0%) |
47.08 |
46.97 - 47.08 |
0.3368 times |
Tue 26 November 2024 |
47.07 (0.71%) |
47.02 |
46.97 - 47.11 |
0.6251 times |
Fri 22 November 2024 |
46.74 (-0.15%) |
46.61 |
46.56 - 46.82 |
1.7796 times |
Fri 15 November 2024 |
46.81 (-0.83%) |
47.15 |
46.65 - 47.16 |
1.7357 times |
Monthly price and charts GuggenheimTotal Strong monthly Stock price targets for GuggenheimTotal GTO are 45.56 and 46.23 | Monthly Target 1 | 45.43 | | Monthly Target 2 | 45.68 | | Monthly Target 3 | 46.103333333333 | | Monthly Target 4 | 46.35 | | Monthly Target 5 | 46.77 |
Monthly price and volumes Guggenheim Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
45.92 (-1.03%) |
46.50 |
45.86 - 46.53 |
0.4046 times |
Tue 31 December 2024 |
46.40 (-1.42%) |
47.54 |
46.23 - 47.54 |
0.7533 times |
Tue 26 November 2024 |
47.07 (0.26%) |
46.99 |
46.56 - 47.30 |
1.2504 times |
Thu 31 October 2024 |
46.95 (-2.8%) |
48.43 |
46.80 - 48.49 |
0.9504 times |
Mon 30 September 2024 |
48.30 (1.02%) |
47.99 |
47.94 - 48.79 |
1.0187 times |
Fri 30 August 2024 |
47.81 (1.21%) |
47.32 |
47.32 - 48.12 |
1.2095 times |
Wed 31 July 2024 |
47.24 (1.9%) |
46.20 |
46.07 - 47.24 |
1.7264 times |
Fri 28 June 2024 |
46.36 (0.41%) |
46.26 |
46.22 - 46.94 |
0.8442 times |
Fri 31 May 2024 |
46.17 (1.34%) |
45.64 |
45.54 - 46.66 |
0.7098 times |
Tue 30 April 2024 |
45.56 (-2.67%) |
46.68 |
45.32 - 46.68 |
1.1327 times |
Thu 28 March 2024 |
46.81 (0.75%) |
46.44 |
46.30 - 47.05 |
0.8853 times |
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value | | 5 day DMA | 46.04 | | 12 day DMA | 46.23 | | 20 day DMA | 46.38 | | 35 day DMA | 46.64 | | 50 day DMA | 46.74 | | 100 day DMA | 47.4 | | 150 day DMA | 47.24 | | 200 day DMA | 46.96 | EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.02 | 46.07 | 46.16 | | 12 day EMA | 46.21 | 46.26 | 46.32 | | 20 day EMA | 46.35 | 46.4 | 46.45 | | 35 day EMA | 46.53 | 46.57 | 46.61 | | 50 day EMA | 46.72 | 46.75 | 46.78 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.04 | 46.09 | 46.18 | | 12 day SMA | 46.23 | 46.27 | 46.31 | | 20 day SMA | 46.38 | 46.43 | 46.49 | | 35 day SMA | 46.64 | 46.67 | 46.69 | | 50 day SMA | 46.74 | 46.77 | 46.79 | | 100 day SMA | 47.4 | 47.42 | 47.44 | | 150 day SMA | 47.24 | 47.24 | 47.25 | | 200 day SMA | 46.96 | 46.97 | 46.97 |
|
|
