GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal Strong Daily Stock price targets for GuggenheimTotal GTO are 47.52 and 47.61 | Daily Target 1 | 47.5 | | Daily Target 2 | 47.53 | | Daily Target 3 | 47.59 | | Daily Target 4 | 47.62 | | Daily Target 5 | 47.68 |
Daily price and volume Guggenheim Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.56 (-0.11%) |
47.65 |
47.56 - 47.65 |
0.992 times |
Thu 30 October 2025 |
47.61 (-0.29%) |
47.59 |
47.57 - 47.68 |
3.1625 times |
Wed 29 October 2025 |
47.75 (-0.38%) |
47.91 |
47.72 - 47.93 |
1.8471 times |
Tue 28 October 2025 |
47.93 (0.1%) |
47.89 |
47.88 - 47.94 |
0.535 times |
Mon 27 October 2025 |
47.88 (0.06%) |
47.85 |
47.81 - 47.91 |
0.5699 times |
Fri 24 October 2025 |
47.85 (0.13%) |
47.84 |
47.78 - 47.88 |
0.5512 times |
Thu 23 October 2025 |
47.79 (-0.13%) |
47.80 |
47.77 - 47.84 |
0.7384 times |
Wed 22 October 2025 |
47.85 (0.04%) |
47.85 |
47.80 - 47.87 |
0.6395 times |
Tue 21 October 2025 |
47.83 (0.13%) |
47.85 |
47.82 - 47.88 |
0.5952 times |
Mon 20 October 2025 |
47.77 (-0.31%) |
47.77 |
47.74 - 47.79 |
0.3692 times |
Fri 17 October 2025 |
47.92 (-0.02%) |
47.92 |
47.86 - 47.94 |
0.8799 times |
Weekly price and charts GuggenheimTotal Strong weekly Stock price targets for GuggenheimTotal GTO are 47.37 and 47.75 | Weekly Target 1 | 47.31 | | Weekly Target 2 | 47.43 | | Weekly Target 3 | 47.686666666667 | | Weekly Target 4 | 47.81 | | Weekly Target 5 | 48.07 |
Weekly price and volumes for Guggenheim Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.56 (-0.61%) |
47.85 |
47.56 - 47.94 |
1.692 times |
Fri 24 October 2025 |
47.85 (-0.15%) |
47.77 |
47.74 - 47.88 |
0.6889 times |
Fri 17 October 2025 |
47.92 (0.67%) |
47.64 |
47.60 - 47.95 |
0.8532 times |
Fri 10 October 2025 |
47.60 (-0.02%) |
47.55 |
47.49 - 47.67 |
0.8299 times |
Fri 03 October 2025 |
47.61 (0.44%) |
47.46 |
47.46 - 47.68 |
1.1266 times |
Fri 26 September 2025 |
47.40 (-0.69%) |
47.54 |
47.33 - 47.55 |
1.5346 times |
Fri 19 September 2025 |
47.73 (-0.1%) |
47.85 |
47.68 - 48.01 |
1.2421 times |
Fri 12 September 2025 |
47.78 (0.65%) |
47.57 |
47.54 - 47.81 |
1.3271 times |
Fri 05 September 2025 |
47.47 (0.91%) |
46.90 |
46.90 - 47.52 |
0.588 times |
Fri 29 August 2025 |
47.04 (0%) |
47.04 |
47.00 - 47.08 |
0.1176 times |
Fri 29 August 2025 |
47.04 (0.11%) |
46.97 |
46.92 - 47.12 |
0.6875 times |
Monthly price and charts GuggenheimTotal Strong monthly Stock price targets for GuggenheimTotal GTO are 47.33 and 47.79 | Monthly Target 1 | 47.21 | | Monthly Target 2 | 47.38 | | Monthly Target 3 | 47.666666666667 | | Monthly Target 4 | 47.84 | | Monthly Target 5 | 48.13 |
Monthly price and volumes Guggenheim Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.56 (0.11%) |
47.56 |
47.49 - 47.95 |
0.8884 times |
Tue 30 September 2025 |
47.51 (1%) |
46.90 |
46.90 - 48.01 |
0.9912 times |
Fri 29 August 2025 |
47.04 (0.9%) |
46.85 |
46.70 - 47.19 |
0.7291 times |
Thu 31 July 2025 |
46.62 (-0.58%) |
46.89 |
46.39 - 46.92 |
1.4749 times |
Mon 30 June 2025 |
46.89 (1.36%) |
46.18 |
46.11 - 46.90 |
0.8862 times |
Fri 30 May 2025 |
46.26 (-0.86%) |
46.75 |
45.65 - 46.75 |
1.0735 times |
Wed 30 April 2025 |
46.66 (-0.58%) |
47.04 |
45.46 - 47.37 |
1.0774 times |
Mon 31 March 2025 |
46.93 (-0.76%) |
47.17 |
46.63 - 47.42 |
0.8816 times |
Fri 28 February 2025 |
47.29 (1.66%) |
46.56 |
46.30 - 47.29 |
1.0588 times |
Fri 31 January 2025 |
46.52 (0.26%) |
46.50 |
45.86 - 46.65 |
0.9391 times |
Tue 31 December 2024 |
46.40 (-1.42%) |
47.54 |
46.23 - 47.54 |
0.6181 times |
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value | | 5 day DMA | 47.75 | | 12 day DMA | 47.81 | | 20 day DMA | 47.74 | | 35 day DMA | 47.69 | | 50 day DMA | 47.57 | | 100 day DMA | 47.14 | | 150 day DMA | 46.85 | | 200 day DMA | 46.83 | EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.69 | 47.76 | 47.84 | | 12 day EMA | 47.75 | 47.78 | 47.81 | | 20 day EMA | 47.73 | 47.75 | 47.76 | | 35 day EMA | 47.64 | 47.65 | 47.65 | | 50 day EMA | 47.53 | 47.53 | 47.53 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.75 | 47.8 | 47.84 | | 12 day SMA | 47.81 | 47.82 | 47.84 | | 20 day SMA | 47.74 | 47.74 | 47.74 | | 35 day SMA | 47.69 | 47.69 | 47.7 | | 50 day SMA | 47.57 | 47.56 | 47.54 | | 100 day SMA | 47.14 | 47.12 | 47.11 | | 150 day SMA | 46.85 | 46.85 | 46.84 | | 200 day SMA | 46.83 | 46.83 | 46.82 |
|
|
