Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 44.95 and 45.09
| Daily Target 1 | 44.91 |
| Daily Target 2 | 44.99 |
| Daily Target 3 | 45.053333333333 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.19 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.06 (-0.16%) | 45.10 | 44.98 - 45.12 | 1.0217 times | Tue 27 October 2026 | 45.13 (0.13%) | 45.14 | 45.05 - 45.14 | 0.6662 times | Mon 26 October 2026 | 45.07 (0.09%) | 45.08 | 45.04 - 45.13 | 0.4999 times | Fri 23 October 2026 | 45.03 (-0.13%) | 45.08 | 45.01 - 45.11 | 3.1912 times | Thu 22 October 2026 | 45.09 (0.69%) | 44.93 | 44.90 - 45.15 | 0.7633 times | Wed 21 October 2026 | 44.78 (-0.02%) | 44.86 | 44.72 - 44.88 | 0.8169 times | Tue 20 October 2026 | 44.79 (0.16%) | 44.75 | 44.72 - 44.87 | 1.2991 times | Mon 19 October 2026 | 44.72 (-0.67%) | 44.81 | 44.69 - 44.82 | 0.6233 times | Fri 16 October 2026 | 45.02 (-0.09%) | 45.04 | 44.96 - 45.13 | 0.5196 times | Thu 15 October 2026 | 45.06 (0.49%) | 45.16 | 45.03 - 45.35 | 0.5988 times | Wed 14 October 2026 | 44.84 (0.18%) | 44.60 | 44.59 - 44.87 | 1.0722 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 44.94 and 45.1
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.06 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.06 (0.07%) | 45.08 | 44.98 - 45.14 | 0.5423 times | Fri 23 October 2026 | 45.03 (0.02%) | 44.81 | 44.69 - 45.15 | 1.6593 times | Fri 16 October 2026 | 45.02 (0.63%) | 44.74 | 44.59 - 45.35 | 0.8363 times | Fri 09 October 2026 | 44.74 (0.36%) | 44.54 | 44.43 - 44.75 | 1.3389 times | Fri 02 October 2026 | 44.58 (-0.71%) | 44.72 | 44.42 - 44.77 | 1.2266 times | Fri 25 September 2026 | 44.90 (-1.32%) | 45.41 | 44.74 - 45.47 | 1.5642 times | Fri 18 September 2026 | 45.50 (0%) | 45.46 | 45.39 - 45.66 | 0.7176 times | Fri 11 September 2026 | 45.50 (-1.09%) | 46.02 | 45.49 - 46.03 | 0.6255 times | Fri 04 September 2026 | 46.00 (-0.15%) | 46.03 | 45.89 - 46.07 | 0.5723 times | Fri 28 August 2026 | 46.07 (-0.3%) | 46.07 | 46.07 - 46.29 | 0.917 times | Fri 21 August 2026 | 46.21 (-0.19%) | 46.28 | 46.14 - 46.41 | 0.5516 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 44.74 and 45.67
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 44.943333333333 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.06 (1.05%) | 44.49 | 44.42 - 45.35 | 1.5229 times | Wed 30 September 2026 | 44.59 (-3.15%) | 45.96 | 44.52 - 46.07 | 1.2674 times | Mon 31 August 2026 | 46.04 (-0.07%) | 46.13 | 45.88 - 46.48 | 0.7984 times | Fri 31 July 2026 | 46.07 (-1.64%) | 46.75 | 46.00 - 46.86 | 0.7899 times | Tue 30 June 2026 | 46.84 (-0.15%) | 46.82 | 46.65 - 47.11 | 0.9501 times | Fri 29 May 2026 | 46.91 (0.06%) | 46.91 | 46.18 - 47.20 | 0.7509 times | Thu 30 April 2026 | 46.88 (0.11%) | 46.87 | 46.80 - 47.44 | 1.1605 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 0.8805 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.2672 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.6121 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 0.9702 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.83 |
| 35 day DMA | 45 |
| 50 day DMA | 45.33 |
| 100 day DMA | 45.93 |
| 150 day DMA | 46.26 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.03 | 44.98 |
| 12 day EMA | 44.97 | 44.95 | 44.92 |
| 20 day EMA | 44.98 | 44.97 | 44.95 |
| 35 day EMA | 45.15 | 45.16 | 45.16 |
| 50 day EMA | 45.39 | 45.4 | 45.41 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.02 | 44.95 |
| 12 day SMA | 44.95 | 44.92 | 44.89 |
| 20 day SMA | 44.83 | 44.81 | 44.78 |
| 35 day SMA | 45 | 45.02 | 45.04 |
| 50 day SMA | 45.33 | 45.35 | 45.37 |
| 100 day SMA | 45.93 | 45.94 | 45.96 |
| 150 day SMA | 46.26 | 46.27 | 46.28 |
| 200 day SMA | 46.56 | 46.57 | 46.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.