Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 47.87 and 47.95
| Daily Target 1 | 47.84 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 47.92 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.94 (0.04%) | 47.95 | 47.87 - 47.95 | 0.5929 times | Thu 19 February 2026 | 47.92 (0.04%) | 47.86 | 47.86 - 47.94 | 0.4529 times | Wed 18 February 2026 | 47.90 (-0.13%) | 47.90 | 47.90 - 47.95 | 0.4644 times | Tue 17 February 2026 | 47.96 (-0.02%) | 47.97 | 47.93 - 47.98 | 1.1734 times | Fri 13 February 2026 | 47.97 (0%) | 47.92 | 47.90 - 47.97 | 1.5111 times | Fri 13 February 2026 | 47.97 (0.33%) | 47.92 | 47.90 - 47.97 | 1.511 times | Thu 12 February 2026 | 47.81 (0.34%) | 47.69 | 47.69 - 47.82 | 1.6383 times | Wed 11 February 2026 | 47.65 (-0.08%) | 47.65 | 47.63 - 47.71 | 0.8967 times | Tue 10 February 2026 | 47.69 (0.21%) | 47.69 | 47.67 - 47.72 | 0.8693 times | Mon 09 February 2026 | 47.59 (0.02%) | 47.54 | 47.53 - 47.59 | 0.89 times | Fri 06 February 2026 | 47.58 (0.06%) | 47.52 | 47.52 - 47.58 | 1.2333 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 47.84 and 47.96
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 47.926666666667 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.94 (-0.06%) | 47.97 | 47.86 - 47.98 | 0.9621 times | Fri 13 February 2026 | 47.97 (0%) | 47.92 | 47.90 - 47.97 | 0.5417 times | Fri 13 February 2026 | 47.97 (0.82%) | 47.54 | 47.53 - 47.97 | 2.0813 times | Fri 06 February 2026 | 47.58 (0.27%) | 47.45 | 47.37 - 47.58 | 1.0749 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.40 - 47.54 | 0.8877 times | Fri 23 January 2026 | 47.43 (-0.32%) | 47.23 | 47.22 - 47.43 | 1.0464 times | Fri 16 January 2026 | 47.58 (0%) | 47.57 | 47.53 - 47.73 | 0.8898 times | Fri 09 January 2026 | 47.58 (0.36%) | 47.44 | 47.43 - 47.63 | 1.2865 times | Fri 02 January 2026 | 47.41 (-0.19%) | 47.51 | 47.39 - 47.56 | 0.5461 times | Fri 26 December 2025 | 47.50 (-0.19%) | 47.38 | 47.27 - 47.55 | 0.6834 times | Fri 19 December 2025 | 47.59 (0.4%) | 47.48 | 47.42 - 47.64 | 1.2493 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 47.66 and 48.27
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 47.763333333333 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.94 (1.03%) | 47.45 | 47.37 - 47.98 | 0.8996 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.8112 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.2857 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.9705 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.8869 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 0.9895 times | Fri 29 August 2025 | 47.04 (0.9%) | 46.85 | 46.70 - 47.19 | 0.7278 times | Thu 31 July 2025 | 46.62 (-0.58%) | 46.89 | 46.39 - 46.92 | 1.4724 times | Mon 30 June 2025 | 46.89 (1.36%) | 46.18 | 46.11 - 46.90 | 0.8847 times | Fri 30 May 2025 | 46.26 (-0.86%) | 46.75 | 45.65 - 46.75 | 1.0717 times | Wed 30 April 2025 | 46.66 (-0.58%) | 47.04 | 45.46 - 47.37 | 1.0756 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 47.79 |
| 20 day DMA | 47.66 |
| 35 day DMA | 47.59 |
| 50 day DMA | 47.56 |
| 100 day DMA | 47.59 |
| 150 day DMA | 47.44 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 47.9 | 47.89 |
| 12 day EMA | 47.8 | 47.78 | 47.76 |
| 20 day EMA | 47.72 | 47.7 | 47.68 |
| 35 day EMA | 47.67 | 47.65 | 47.63 |
| 50 day EMA | 47.59 | 47.58 | 47.57 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 47.94 | 47.92 |
| 12 day SMA | 47.79 | 47.75 | 47.71 |
| 20 day SMA | 47.66 | 47.63 | 47.6 |
| 35 day SMA | 47.59 | 47.58 | 47.57 |
| 50 day SMA | 47.56 | 47.55 | 47.54 |
| 100 day SMA | 47.59 | 47.59 | 47.58 |
| 150 day SMA | 47.44 | 47.43 | 47.42 |
| 200 day SMA | 47.17 | 47.16 | 47.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.