Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 47.15 and 47.29
| Daily Target 1 | 47.12 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 47.256666666667 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 47.4 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.23 (-0.13%) | 47.31 | 47.20 - 47.34 | 0.5242 times | Wed 15 April 2026 | 47.29 (-0.06%) | 47.29 | 47.25 - 47.30 | 0.8304 times | Tue 14 April 2026 | 47.32 (0.28%) | 47.23 | 47.22 - 47.33 | 1.3097 times | Mon 13 April 2026 | 47.19 (0.19%) | 47.08 | 47.07 - 47.20 | 1.7717 times | Fri 10 April 2026 | 47.10 (-0.08%) | 47.14 | 47.08 - 47.16 | 0.7666 times | Thu 09 April 2026 | 47.14 (0.06%) | 47.09 | 47.05 - 47.23 | 1.3719 times | Wed 08 April 2026 | 47.11 (0.28%) | 47.24 | 47.09 - 47.24 | 1.7555 times | Tue 07 April 2026 | 46.98 (0.06%) | 46.93 | 46.81 - 46.99 | 0.6471 times | Mon 06 April 2026 | 46.95 (-0.09%) | 46.93 | 46.92 - 46.99 | 0.6322 times | Thu 02 April 2026 | 46.99 (0.23%) | 46.84 | 46.83 - 46.99 | 0.3907 times | Wed 01 April 2026 | 46.88 (0.11%) | 46.87 | 46.85 - 46.95 | 0.5952 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 47.15 and 47.42
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 47.213333333333 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.23 (0.28%) | 47.08 | 47.07 - 47.34 | 0.9681 times | Fri 10 April 2026 | 47.10 (0.23%) | 46.93 | 46.81 - 47.24 | 1.1289 times | Thu 02 April 2026 | 46.99 (1.12%) | 46.67 | 46.64 - 46.99 | 0.6081 times | Fri 27 March 2026 | 46.47 (-0.62%) | 46.66 | 46.38 - 46.83 | 1.0142 times | Fri 20 March 2026 | 46.76 (-0.51%) | 47.18 | 46.76 - 47.32 | 0.7444 times | Fri 13 March 2026 | 47.00 (-0.93%) | 47.36 | 46.99 - 47.59 | 1.0662 times | Fri 06 March 2026 | 47.44 (-1.06%) | 47.80 | 47.36 - 47.80 | 0.7925 times | Fri 27 February 2026 | 47.95 (0.02%) | 47.76 | 47.76 - 47.97 | 2.6799 times | Fri 20 February 2026 | 47.94 (-0.06%) | 47.97 | 47.86 - 47.98 | 0.6383 times | Fri 13 February 2026 | 47.97 (0%) | 47.92 | 47.90 - 47.97 | 0.3594 times | Fri 13 February 2026 | 47.97 (0.82%) | 47.54 | 47.53 - 47.97 | 1.3809 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 47.02 and 47.55
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 47.126666666667 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.23 (0.85%) | 46.87 | 46.81 - 47.34 | 0.6309 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 1.0943 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.5749 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.7608 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.2058 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.9102 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.8317 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 0.928 times | Fri 29 August 2025 | 47.04 (0.9%) | 46.85 | 46.70 - 47.19 | 0.6826 times | Thu 31 July 2025 | 46.62 (-0.58%) | 46.89 | 46.39 - 46.92 | 1.3809 times | Mon 30 June 2025 | 46.89 (1.36%) | 46.18 | 46.11 - 46.90 | 0.8297 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 47.08 |
| 20 day DMA | 46.94 |
| 35 day DMA | 47.18 |
| 50 day DMA | 47.36 |
| 100 day DMA | 47.43 |
| 150 day DMA | 47.51 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.21 | 47.17 |
| 12 day EMA | 47.12 | 47.1 | 47.06 |
| 20 day EMA | 47.11 | 47.1 | 47.08 |
| 35 day EMA | 47.2 | 47.2 | 47.19 |
| 50 day EMA | 47.35 | 47.36 | 47.36 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.21 | 47.17 |
| 12 day SMA | 47.08 | 47.04 | 46.97 |
| 20 day SMA | 46.94 | 46.94 | 46.93 |
| 35 day SMA | 47.18 | 47.2 | 47.21 |
| 50 day SMA | 47.36 | 47.36 | 47.36 |
| 100 day SMA | 47.43 | 47.43 | 47.43 |
| 150 day SMA | 47.51 | 47.51 | 47.51 |
| 200 day SMA | 47.34 | 47.34 | 47.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.