Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 45.97 and 46.03
| Daily Target 1 | 45.95 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 46.006666666667 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 46.07 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.00 (0%) | 46.00 | 45.98 - 46.04 | 0.6624 times | Thu 03 September 2026 | 46.00 (0.13%) | 46.07 | 45.99 - 46.07 | 0.7266 times | Wed 02 September 2026 | 45.94 (0.09%) | 45.92 | 45.89 - 45.95 | 0.825 times | Tue 01 September 2026 | 45.90 (-0.3%) | 45.96 | 45.89 - 46.02 | 0.9579 times | Mon 31 August 2026 | 46.04 (-0.07%) | 46.03 | 45.99 - 46.07 | 0.6706 times | Fri 28 August 2026 | 46.07 (-0.37%) | 46.20 | 46.07 - 46.27 | 2.551 times | Thu 27 August 2026 | 46.24 (0%) | 46.24 | 46.21 - 46.28 | 0.7053 times | Wed 26 August 2026 | 46.24 (-0.09%) | 46.23 | 46.20 - 46.24 | 1.0067 times | Tue 25 August 2026 | 46.28 (0.43%) | 46.20 | 46.19 - 46.29 | 0.8173 times | Mon 24 August 2026 | 46.08 (-0.28%) | 46.07 | 46.07 - 46.12 | 1.0772 times | Fri 21 August 2026 | 46.21 (-0.19%) | 46.27 | 46.20 - 46.30 | 0.4458 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 45.86 and 46.04
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 45.986666666667 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.00 (-0.15%) | 46.03 | 45.89 - 46.07 | 1.06 times | Fri 28 August 2026 | 46.07 (-0.3%) | 46.07 | 46.07 - 46.29 | 1.6986 times | Fri 21 August 2026 | 46.21 (-0.19%) | 46.28 | 46.14 - 46.41 | 1.0218 times | Fri 14 August 2026 | 46.30 (-0.04%) | 46.28 | 46.20 - 46.48 | 0.9408 times | Fri 07 August 2026 | 46.32 (0.54%) | 46.13 | 45.88 - 46.39 | 0.9154 times | Fri 31 July 2026 | 46.07 (-0.02%) | 46.16 | 46.00 - 46.32 | 1.1723 times | Fri 24 July 2026 | 46.08 (0%) | 46.05 | 46.02 - 46.14 | 0.3217 times | Fri 24 July 2026 | 46.08 (-1.18%) | 46.43 | 46.02 - 46.43 | 0.8755 times | Fri 17 July 2026 | 46.63 (0.06%) | 46.53 | 46.44 - 46.70 | 0.7909 times | Fri 10 July 2026 | 46.60 (-0.47%) | 46.84 | 46.51 - 46.86 | 1.203 times | Thu 02 July 2026 | 46.82 (-0.3%) | 46.98 | 46.75 - 47.01 | 0.6458 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 45.95 and 46.13
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 45.986666666667 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.00 (-0.09%) | 45.96 | 45.89 - 46.07 | 0.1762 times | Mon 31 August 2026 | 46.04 (-0.07%) | 46.13 | 45.88 - 46.48 | 0.9589 times | Fri 31 July 2026 | 46.07 (-1.64%) | 46.75 | 46.00 - 46.86 | 0.9486 times | Tue 30 June 2026 | 46.84 (-0.15%) | 46.82 | 46.65 - 47.11 | 1.1411 times | Fri 29 May 2026 | 46.91 (0.06%) | 46.91 | 46.18 - 47.20 | 0.9019 times | Thu 30 April 2026 | 46.88 (0.11%) | 46.87 | 46.80 - 47.44 | 1.3937 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 1.0574 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.5218 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.7351 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.1652 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.8795 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.18 |
| 35 day DMA | 46.19 |
| 50 day DMA | 46.33 |
| 100 day DMA | 46.6 |
| 150 day DMA | 46.85 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46.01 | 46.01 |
| 12 day EMA | 46.08 | 46.1 | 46.12 |
| 20 day EMA | 46.14 | 46.16 | 46.18 |
| 35 day EMA | 46.24 | 46.25 | 46.27 |
| 50 day EMA | 46.35 | 46.36 | 46.37 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 45.99 | 46.04 |
| 12 day SMA | 46.11 | 46.14 | 46.16 |
| 20 day SMA | 46.18 | 46.19 | 46.21 |
| 35 day SMA | 46.19 | 46.2 | 46.21 |
| 50 day SMA | 46.33 | 46.35 | 46.37 |
| 100 day SMA | 46.6 | 46.61 | 46.63 |
| 150 day SMA | 46.85 | 46.86 | 46.87 |
| 200 day SMA | 47.02 | 47.02 | 47.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.