TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumWheat

Strong Daily Stock price targets for TeucriumWheat WEAT are 21.92 and 22.42

Daily Target 121.5
Daily Target 221.84
Daily Target 322.003333333333
Daily Target 422.34
Daily Target 522.5

Daily price and volume Teucrium Wheat

Date Closing Open Range Volume
Fri 20 February 2026 22.17 (1.6%) 21.80 21.67 - 22.17 1.3988 times
Thu 19 February 2026 21.82 (3.22%) 21.28 21.28 - 21.82 1.6198 times
Wed 18 February 2026 21.14 (1.78%) 20.94 20.92 - 21.14 0.5682 times
Tue 17 February 2026 20.77 (-1%) 20.73 20.64 - 20.81 0.6812 times
Fri 13 February 2026 20.98 (0%) 21.04 20.96 - 21.15 1.4239 times
Fri 13 February 2026 20.98 (-1.69%) 21.04 20.96 - 21.15 1.4265 times
Thu 12 February 2026 21.34 (2.2%) 20.93 20.88 - 21.35 1.1687 times
Wed 11 February 2026 20.88 (1.06%) 20.63 20.56 - 20.92 0.7185 times
Tue 10 February 2026 20.66 (0.05%) 20.62 20.52 - 20.74 0.6222 times
Mon 09 February 2026 20.65 (-0.15%) 20.66 20.55 - 20.70 0.3721 times
Fri 06 February 2026 20.68 (-0.91%) 20.80 20.62 - 21.01 0.788 times

 Daily chart TeucriumWheat

Weekly price and charts TeucriumWheat

Strong weekly Stock price targets for TeucriumWheat WEAT are 21.41 and 22.94

Weekly Target 120.13
Weekly Target 221.15
Weekly Target 321.66
Weekly Target 422.68
Weekly Target 523.19

Weekly price and volumes for Teucrium Wheat

Date Closing Open Range Volume
Fri 20 February 2026 22.17 (5.67%) 20.73 20.64 - 22.17 1.6851 times
Fri 13 February 2026 20.98 (0%) 21.04 20.96 - 21.15 0.5622 times
Fri 13 February 2026 20.98 (1.45%) 20.66 20.52 - 21.35 1.7009 times
Fri 06 February 2026 20.68 (-1.19%) 20.70 20.42 - 21.01 1.3673 times
Fri 30 January 2026 20.93 (0.82%) 20.79 20.47 - 21.17 1.6852 times
Fri 23 January 2026 20.76 (1.96%) 20.32 20.02 - 20.77 0.7194 times
Fri 16 January 2026 20.36 (0.1%) 20.49 20.00 - 20.69 0.6923 times
Fri 09 January 2026 20.34 (1.7%) 20.08 19.98 - 20.47 0.6391 times
Fri 02 January 2026 20.00 (-2.2%) 20.29 19.78 - 20.34 0.4629 times
Fri 26 December 2025 20.45 (2.35%) 20.10 20.10 - 20.58 0.4856 times
Fri 19 December 2025 19.98 (-2.68%) 20.31 19.80 - 20.38 1.5559 times

 weekly chart TeucriumWheat

Monthly price and charts TeucriumWheat

Strong monthly Stock price targets for TeucriumWheat WEAT are 21.3 and 23.05

Monthly Target 119.84
Monthly Target 221
Monthly Target 321.586666666667
Monthly Target 422.75
Monthly Target 523.34

Monthly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Fri 20 February 2026 22.17 (5.92%) 20.70 20.42 - 22.17 0.3697 times
Fri 30 January 2026 20.93 (4.75%) 19.96 19.78 - 21.17 0.2694 times
Wed 31 December 2025 19.98 (-4.13%) 20.70 19.80 - 21.01 0.3047 times
Fri 28 November 2025 20.84 (391.51%) 4.33 4.12 - 21.06 0.8605 times
Fri 31 October 2025 4.24 (3.16%) 4.08 3.99 - 4.28 1.3416 times
Tue 30 September 2025 4.11 (-3.97%) 4.21 4.11 - 4.30 1.4216 times
Fri 29 August 2025 4.28 (-1.61%) 4.31 4.17 - 4.35 1.1652 times
Thu 31 July 2025 4.35 (-2.03%) 4.48 4.29 - 4.67 1.515 times
Mon 30 June 2025 4.44 (-1.99%) 4.62 4.43 - 4.87 1.3516 times
Fri 30 May 2025 4.53 (0.22%) 4.54 4.33 - 4.69 1.4006 times
Wed 30 April 2025 4.52 (-3.42%) 4.68 4.46 - 4.84 1.6341 times

 monthly chart TeucriumWheat

DMA SMA EMA moving averages of Teucrium Wheat WEAT

DMA (daily moving average) of Teucrium Wheat WEAT

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.08
20 day DMA 20.94
35 day DMA 20.63
50 day DMA 20.51
100 day DMA 14
150 day DMA 10.76
200 day DMA 9.21

EMA (exponential moving average) of Teucrium Wheat WEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.2620.98
12 day EMA21.221.0220.88
20 day EMA2120.8820.78
35 day EMA20.820.7220.65
50 day EMA20.6220.5620.51

SMA (simple moving average) of Teucrium Wheat WEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.1421.04
12 day SMA21.0820.9520.85
20 day SMA20.9420.8720.79
35 day SMA20.6320.5720.52
50 day SMA20.5120.4820.46
100 day SMA1413.8313.65
150 day SMA10.7610.6410.53
200 day SMA9.219.129.03
Back to top | Use Dark Theme