Login or Join
HomepageTeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 26.07 and 26.67
| Daily Target 1 | 25.59 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 26.19 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 26.79 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.31 (0.5%) | 25.98 | 25.83 - 26.43 | 1.1809 times | Mon 14 September 2026 | 26.18 (-0.27%) | 26.44 | 25.77 - 26.52 | 1.1626 times | Fri 11 September 2026 | 26.25 (-1.72%) | 26.60 | 25.95 - 26.60 | 1.1321 times | Thu 10 September 2026 | 26.71 (1.64%) | 26.43 | 26.17 - 26.73 | 0.6695 times | Wed 09 September 2026 | 26.28 (-2.52%) | 26.93 | 26.28 - 26.93 | 0.8386 times | Tue 08 September 2026 | 26.96 (1.77%) | 26.92 | 26.63 - 26.96 | 0.8652 times | Fri 04 September 2026 | 26.49 (-2.32%) | 26.91 | 26.46 - 26.98 | 1.0099 times | Thu 03 September 2026 | 27.12 (-2.73%) | 26.81 | 26.44 - 27.24 | 1.3641 times | Wed 02 September 2026 | 27.88 (-0.43%) | 27.76 | 27.74 - 28.41 | 0.7295 times | Tue 01 September 2026 | 28.00 (0.68%) | 27.80 | 27.80 - 28.19 | 1.0476 times | Mon 31 August 2026 | 27.81 (-0.68%) | 27.28 | 27.19 - 27.82 | 3.0879 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 25.67 and 26.42
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.2 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.31 (0.23%) | 26.44 | 25.77 - 26.52 | 0.5772 times | Fri 11 September 2026 | 26.25 (-0.91%) | 26.92 | 25.95 - 26.96 | 0.8633 times | Fri 04 September 2026 | 26.49 (-5.39%) | 27.28 | 26.44 - 28.41 | 1.7828 times | Fri 28 August 2026 | 28.00 (10.19%) | 25.74 | 25.05 - 28.19 | 2.0246 times | Fri 21 August 2026 | 25.41 (1.76%) | 25.39 | 24.61 - 25.70 | 0.8172 times | Fri 14 August 2026 | 24.97 (4.43%) | 24.30 | 23.59 - 25.08 | 0.8781 times | Fri 07 August 2026 | 23.91 (0.46%) | 23.86 | 23.54 - 24.33 | 0.7284 times | Fri 31 July 2026 | 23.80 (-5.63%) | 25.03 | 23.71 - 25.12 | 0.9278 times | Fri 24 July 2026 | 25.22 (0%) | 25.62 | 24.53 - 26.07 | 0.3402 times | Fri 24 July 2026 | 25.22 (-0.2%) | 25.00 | 24.53 - 26.08 | 1.0604 times | Fri 17 July 2026 | 25.27 (6.53%) | 23.76 | 23.52 - 25.95 | 0.7993 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 24.72 and 27.36
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 26.83 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.31 (-5.39%) | 27.80 | 25.77 - 28.41 | 0.5761 times | Mon 31 August 2026 | 27.81 (16.85%) | 23.86 | 23.54 - 28.19 | 1.2185 times | Fri 31 July 2026 | 23.80 (8.03%) | 22.21 | 22.04 - 26.08 | 0.9141 times | Tue 30 June 2026 | 22.03 (-5.73%) | 23.42 | 21.64 - 23.65 | 0.8467 times | Fri 29 May 2026 | 23.37 (-3.07%) | 24.13 | 22.85 - 25.75 | 1.5704 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.7145 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.1034 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4924 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2646 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2993 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8452 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 27 |
| 20 day DMA | 26.51 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.26 |
| 100 day DMA | 24.33 |
| 150 day DMA | 23.71 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.46 | 26.6 |
| 12 day EMA | 26.53 | 26.57 | 26.64 |
| 20 day EMA | 26.3 | 26.3 | 26.31 |
| 35 day EMA | 25.82 | 25.79 | 25.77 |
| 50 day EMA | 25.14 | 25.09 | 25.05 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.48 | 26.54 |
| 12 day SMA | 27 | 27.08 | 27.14 |
| 20 day SMA | 26.51 | 26.44 | 26.38 |
| 35 day SMA | 25.54 | 25.49 | 25.46 |
| 50 day SMA | 25.26 | 25.19 | 25.13 |
| 100 day SMA | 24.33 | 24.29 | 24.27 |
| 150 day SMA | 23.71 | 23.68 | 23.64 |
| 200 day SMA | 22.89 | 22.86 | 22.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.