TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumWheat

Strong Daily Stock price targets for TeucriumWheat WEAT are 22.18 and 22.58

Daily Target 122.11
Daily Target 222.24
Daily Target 322.506666666667
Daily Target 422.64
Daily Target 522.91

Daily price and volume Teucrium Wheat

Date Closing Open Range Volume
Tue 09 June 2026 22.38 (0.09%) 22.60 22.37 - 22.77 0.8359 times
Mon 08 June 2026 22.36 (0.36%) 22.20 22.20 - 22.59 0.5657 times
Fri 05 June 2026 22.28 (-0.85%) 22.47 22.25 - 22.55 1.2564 times
Thu 04 June 2026 22.47 (-0.84%) 22.57 22.37 - 22.75 0.7538 times
Wed 03 June 2026 22.66 (-2.12%) 23.12 22.63 - 23.43 1.5847 times
Tue 02 June 2026 23.15 (-0.69%) 23.10 23.01 - 23.20 0.778 times
Mon 01 June 2026 23.31 (-0.26%) 23.42 23.26 - 23.65 0.7661 times
Fri 29 May 2026 23.37 (-1.93%) 23.76 23.33 - 23.91 1.3625 times
Thu 28 May 2026 23.83 (0.29%) 23.85 23.70 - 23.97 0.7125 times
Wed 27 May 2026 23.76 (-1.94%) 24.10 23.60 - 24.14 1.3844 times
Tue 26 May 2026 24.23 (-1.3%) 24.50 24.21 - 24.53 0.8573 times

Daily chart TeucriumWheat

Weekly price and charts TeucriumWheat

Strong weekly Stock price targets for TeucriumWheat WEAT are 22.29 and 22.86

Weekly Target 121.88
Weekly Target 222.13
Weekly Target 322.45
Weekly Target 422.7
Weekly Target 523.02

Weekly price and volumes for Teucrium Wheat

Date Closing Open Range Volume
Tue 09 June 2026 22.38 (0.45%) 22.20 22.20 - 22.77 0.2518 times
Fri 05 June 2026 22.28 (-4.66%) 23.42 22.25 - 23.65 0.9231 times
Fri 29 May 2026 23.37 (-4.81%) 24.50 23.33 - 24.53 0.7754 times
Fri 22 May 2026 24.55 (1.78%) 24.78 24.40 - 25.55 1.4135 times
Fri 15 May 2026 24.12 (3.03%) 23.64 23.53 - 25.75 1.4298 times
Fri 08 May 2026 23.41 (0.39%) 23.22 22.85 - 23.44 0.7818 times
Wed 06 May 2026 23.32 (-2.87%) 24.04 22.99 - 24.50 0.8327 times
Fri 01 May 2026 24.01 (3.49%) 23.35 23.24 - 25.24 1.6129 times
Fri 24 April 2026 23.20 (3.25%) 22.75 22.51 - 23.42 0.9536 times
Fri 17 April 2026 22.47 (3.12%) 22.17 22.01 - 23.13 1.0253 times
Fri 10 April 2026 21.79 (-4.72%) 22.77 21.72 - 23.00 1.8765 times

weekly chart TeucriumWheat

Monthly price and charts TeucriumWheat

Strong monthly Stock price targets for TeucriumWheat WEAT are 21.57 and 23.02

Monthly Target 121.29
Monthly Target 221.84
Monthly Target 322.743333333333
Monthly Target 423.29
Monthly Target 524.19

Monthly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Tue 09 June 2026 22.38 (-4.24%) 23.42 22.20 - 23.65 0.3292 times
Fri 29 May 2026 23.37 (-3.07%) 24.13 22.85 - 25.75 1.5181 times
Thu 30 April 2026 24.11 (2.29%) 23.50 21.72 - 25.24 1.6575 times
Tue 31 March 2026 23.57 (4.43%) 22.42 21.61 - 24.47 2.0334 times
Fri 27 February 2026 22.57 (7.84%) 20.70 20.42 - 22.70 0.476 times
Fri 30 January 2026 20.93 (4.75%) 19.96 19.78 - 21.17 0.2558 times
Wed 31 December 2025 19.98 (-4.13%) 20.70 19.80 - 21.01 0.2893 times
Fri 28 November 2025 20.84 (391.51%) 4.33 4.12 - 21.06 0.817 times
Fri 31 October 2025 4.24 (3.16%) 4.08 3.99 - 4.28 1.2739 times
Tue 30 September 2025 4.11 (-3.97%) 4.21 4.11 - 4.30 1.3498 times
Fri 29 August 2025 4.28 (-1.61%) 4.31 4.17 - 4.35 1.1064 times

monthly chart TeucriumWheat

DMA SMA EMA moving averages of Teucrium Wheat WEAT

DMA (daily moving average) of Teucrium Wheat WEAT

DMA period DMA value
5 day DMA 22.43
12 day DMA 23.2
20 day DMA 23.89
35 day DMA 23.81
50 day DMA 23.46
100 day DMA 22.59
150 day DMA 20.24
200 day DMA 16.22

EMA (exponential moving average) of Teucrium Wheat WEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.6122.74
12 day EMA23.0523.1723.32
20 day EMA23.3523.4523.56
35 day EMA23.4223.4823.55
50 day EMA23.3223.3623.4

SMA (simple moving average) of Teucrium Wheat WEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.5822.77
12 day SMA23.223.3723.59
20 day SMA23.8923.9724.02
35 day SMA23.8123.8423.85
50 day SMA23.4623.4823.49
100 day SMA22.5922.5722.55
150 day SMA20.2420.1220
200 day SMA16.2216.1316.04
Back to top | Use Dark Theme