TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 21.92 and 22.42
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.003333333333 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 22.5 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.17 (1.6%) | 21.80 | 21.67 - 22.17 | 1.3988 times | Thu 19 February 2026 | 21.82 (3.22%) | 21.28 | 21.28 - 21.82 | 1.6198 times | Wed 18 February 2026 | 21.14 (1.78%) | 20.94 | 20.92 - 21.14 | 0.5682 times | Tue 17 February 2026 | 20.77 (-1%) | 20.73 | 20.64 - 20.81 | 0.6812 times | Fri 13 February 2026 | 20.98 (0%) | 21.04 | 20.96 - 21.15 | 1.4239 times | Fri 13 February 2026 | 20.98 (-1.69%) | 21.04 | 20.96 - 21.15 | 1.4265 times | Thu 12 February 2026 | 21.34 (2.2%) | 20.93 | 20.88 - 21.35 | 1.1687 times | Wed 11 February 2026 | 20.88 (1.06%) | 20.63 | 20.56 - 20.92 | 0.7185 times | Tue 10 February 2026 | 20.66 (0.05%) | 20.62 | 20.52 - 20.74 | 0.6222 times | Mon 09 February 2026 | 20.65 (-0.15%) | 20.66 | 20.55 - 20.70 | 0.3721 times | Fri 06 February 2026 | 20.68 (-0.91%) | 20.80 | 20.62 - 21.01 | 0.788 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 21.41 and 22.94
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.66 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.17 (5.67%) | 20.73 | 20.64 - 22.17 | 1.6851 times | Fri 13 February 2026 | 20.98 (0%) | 21.04 | 20.96 - 21.15 | 0.5622 times | Fri 13 February 2026 | 20.98 (1.45%) | 20.66 | 20.52 - 21.35 | 1.7009 times | Fri 06 February 2026 | 20.68 (-1.19%) | 20.70 | 20.42 - 21.01 | 1.3673 times | Fri 30 January 2026 | 20.93 (0.82%) | 20.79 | 20.47 - 21.17 | 1.6852 times | Fri 23 January 2026 | 20.76 (1.96%) | 20.32 | 20.02 - 20.77 | 0.7194 times | Fri 16 January 2026 | 20.36 (0.1%) | 20.49 | 20.00 - 20.69 | 0.6923 times | Fri 09 January 2026 | 20.34 (1.7%) | 20.08 | 19.98 - 20.47 | 0.6391 times | Fri 02 January 2026 | 20.00 (-2.2%) | 20.29 | 19.78 - 20.34 | 0.4629 times | Fri 26 December 2025 | 20.45 (2.35%) | 20.10 | 20.10 - 20.58 | 0.4856 times | Fri 19 December 2025 | 19.98 (-2.68%) | 20.31 | 19.80 - 20.38 | 1.5559 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 21.3 and 23.05
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.586666666667 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.17 (5.92%) | 20.70 | 20.42 - 22.17 | 0.3697 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2694 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.3047 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8605 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.3416 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.4216 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.1652 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.515 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.3516 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.4006 times | Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.6341 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.08 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.51 |
| 100 day DMA | 14 |
| 150 day DMA | 10.76 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.26 | 20.98 |
| 12 day EMA | 21.2 | 21.02 | 20.88 |
| 20 day EMA | 21 | 20.88 | 20.78 |
| 35 day EMA | 20.8 | 20.72 | 20.65 |
| 50 day EMA | 20.62 | 20.56 | 20.51 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.14 | 21.04 |
| 12 day SMA | 21.08 | 20.95 | 20.85 |
| 20 day SMA | 20.94 | 20.87 | 20.79 |
| 35 day SMA | 20.63 | 20.57 | 20.52 |
| 50 day SMA | 20.51 | 20.48 | 20.46 |
| 100 day SMA | 14 | 13.83 | 13.65 |
| 150 day SMA | 10.76 | 10.64 | 10.53 |
| 200 day SMA | 9.21 | 9.12 | 9.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
