TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat Strong Daily Stock price targets for TeucriumWheat WEAT are 4.16 and 4.22 | Daily Target 1 | 4.14 | | Daily Target 2 | 4.17 | | Daily Target 3 | 4.2 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.26 |
Daily price and volume Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.20 (-1.18%) |
4.23 |
4.17 - 4.23 |
0.9512 times |
Wed 29 October 2025 |
4.25 (0%) |
4.24 |
4.23 - 4.27 |
1.1532 times |
Tue 28 October 2025 |
4.25 (0.95%) |
4.27 |
4.21 - 4.28 |
1.3184 times |
Mon 27 October 2025 |
4.21 (2.43%) |
4.20 |
4.20 - 4.23 |
2.2163 times |
Fri 24 October 2025 |
4.11 (-0.24%) |
4.11 |
4.09 - 4.13 |
0.9017 times |
Thu 23 October 2025 |
4.12 (1.73%) |
4.04 |
4.04 - 4.12 |
0.9286 times |
Wed 22 October 2025 |
4.05 (0.5%) |
4.03 |
4.02 - 4.06 |
0.5463 times |
Tue 21 October 2025 |
4.03 (-1.23%) |
4.05 |
4.02 - 4.05 |
0.6278 times |
Mon 20 October 2025 |
4.08 (0.74%) |
4.07 |
4.04 - 4.09 |
0.6291 times |
Fri 17 October 2025 |
4.05 (0%) |
4.06 |
4.03 - 4.07 |
0.7274 times |
Thu 16 October 2025 |
4.05 (0.5%) |
4.02 |
4.01 - 4.06 |
0.7049 times |
Weekly price and charts TeucriumWheat Strong weekly Stock price targets for TeucriumWheat WEAT are 4.15 and 4.26 | Weekly Target 1 | 4.11 | | Weekly Target 2 | 4.15 | | Weekly Target 3 | 4.2166666666667 | | Weekly Target 4 | 4.26 | | Weekly Target 5 | 4.33 |
Weekly price and volumes for Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.20 (2.19%) |
4.20 |
4.17 - 4.28 |
1.2198 times |
Fri 24 October 2025 |
4.11 (1.48%) |
4.07 |
4.02 - 4.13 |
0.7859 times |
Fri 17 October 2025 |
4.05 (0.25%) |
4.01 |
3.99 - 4.07 |
1.0933 times |
Fri 10 October 2025 |
4.04 (-2.65%) |
4.16 |
4.02 - 4.17 |
0.9674 times |
Fri 03 October 2025 |
4.15 (-0.95%) |
4.19 |
4.07 - 4.21 |
1.1536 times |
Fri 26 September 2025 |
4.19 (-0.48%) |
4.17 |
4.11 - 4.24 |
1.1851 times |
Fri 19 September 2025 |
4.21 (0.24%) |
4.22 |
4.19 - 4.30 |
1.2825 times |
Fri 12 September 2025 |
4.20 (0.72%) |
4.17 |
4.11 - 4.21 |
0.9751 times |
Fri 05 September 2025 |
4.17 (-2.57%) |
4.21 |
4.13 - 4.23 |
1.1939 times |
Fri 29 August 2025 |
4.28 (0%) |
4.24 |
4.22 - 4.28 |
0.1435 times |
Fri 29 August 2025 |
4.28 (1.42%) |
4.22 |
4.17 - 4.28 |
0.8301 times |
Monthly price and charts TeucriumWheat Strong monthly Stock price targets for TeucriumWheat WEAT are 4.1 and 4.39 | Monthly Target 1 | 3.87 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 4.1566666666667 | | Monthly Target 4 | 4.32 | | Monthly Target 5 | 4.45 |
Monthly price and volumes Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.20 (2.19%) |
4.08 |
3.99 - 4.28 |
0.8486 times |
Tue 30 September 2025 |
4.11 (-3.97%) |
4.21 |
4.11 - 4.30 |
0.9268 times |
Fri 29 August 2025 |
4.28 (-1.61%) |
4.31 |
4.17 - 4.35 |
0.7597 times |
Thu 31 July 2025 |
4.35 (-2.03%) |
4.48 |
4.29 - 4.67 |
0.9877 times |
Mon 30 June 2025 |
4.44 (-1.99%) |
4.62 |
4.43 - 4.87 |
0.8811 times |
Fri 30 May 2025 |
4.53 (0.22%) |
4.54 |
4.33 - 4.69 |
0.9131 times |
Wed 30 April 2025 |
4.52 (-3.42%) |
4.68 |
4.46 - 4.84 |
1.0653 times |
Mon 31 March 2025 |
4.68 (-3.11%) |
4.84 |
4.55 - 5.02 |
1.2925 times |
Fri 28 February 2025 |
4.83 (-2.42%) |
4.93 |
4.82 - 5.35 |
1.1025 times |
Fri 31 January 2025 |
4.95 (2.7%) |
4.81 |
4.64 - 5.03 |
1.2226 times |
Tue 31 December 2024 |
4.82 (-1.03%) |
4.84 |
4.65 - 4.96 |
0.5455 times |
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 4.12 | | 20 day DMA | 4.11 | | 35 day DMA | 4.14 | | 50 day DMA | 4.16 | | 100 day DMA | 4.31 | | 150 day DMA | 4.41 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.19 | 4.19 | 4.16 | | 12 day EMA | 4.15 | 4.14 | 4.12 | | 20 day EMA | 4.13 | 4.12 | 4.11 | | 35 day EMA | 4.15 | 4.15 | 4.14 | | 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.19 | 4.15 | | 12 day SMA | 4.12 | 4.11 | 4.09 | | 20 day SMA | 4.11 | 4.1 | 4.1 | | 35 day SMA | 4.14 | 4.14 | 4.14 | | 50 day SMA | 4.16 | 4.16 | 4.16 | | 100 day SMA | 4.31 | 4.31 | 4.32 | | 150 day SMA | 4.41 | 4.41 | 4.41 | | 200 day SMA | 4.54 | 4.55 | 4.55 |
|
|
