TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat Strong Daily Stock price targets for TeucriumWheat WEAT are 19.92 and 20.1 | Daily Target 1 | 19.78 | | Daily Target 2 | 19.88 | | Daily Target 3 | 19.96 | | Daily Target 4 | 20.06 | | Daily Target 5 | 20.14 |
Daily price and volume Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.98 (0.2%) |
19.90 |
19.86 - 20.04 |
0.2062 times |
Thu 18 December 2025 |
19.94 (0.35%) |
19.80 |
19.80 - 20.00 |
0.5682 times |
Wed 17 December 2025 |
19.87 (-0.3%) |
19.98 |
19.81 - 19.98 |
0.5863 times |
Tue 16 December 2025 |
19.93 (-1.58%) |
20.11 |
19.89 - 20.11 |
3.5744 times |
Mon 15 December 2025 |
20.25 (-1.36%) |
20.31 |
20.20 - 20.38 |
1.6779 times |
Fri 12 December 2025 |
20.53 (-0.68%) |
20.51 |
20.50 - 20.63 |
0.6124 times |
Thu 11 December 2025 |
20.67 (0.78%) |
20.59 |
20.50 - 20.68 |
0.3333 times |
Wed 10 December 2025 |
20.51 (-0.68%) |
20.50 |
20.37 - 20.53 |
0.8852 times |
Tue 09 December 2025 |
20.65 (-0.15%) |
20.64 |
20.57 - 20.74 |
0.6333 times |
Mon 08 December 2025 |
20.68 (-0.1%) |
20.75 |
20.60 - 20.81 |
0.923 times |
Fri 05 December 2025 |
20.70 (-0.86%) |
20.86 |
20.67 - 20.93 |
3.4309 times |
Weekly price and charts TeucriumWheat Strong weekly Stock price targets for TeucriumWheat WEAT are 19.6 and 20.18 | Weekly Target 1 | 19.47 | | Weekly Target 2 | 19.73 | | Weekly Target 3 | 20.053333333333 | | Weekly Target 4 | 20.31 | | Weekly Target 5 | 20.63 |
Weekly price and volumes for Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.98 (-2.68%) |
20.31 |
19.80 - 20.38 |
0.6223 times |
Fri 12 December 2025 |
20.53 (-0.82%) |
20.75 |
20.37 - 20.81 |
0.3187 times |
Fri 05 December 2025 |
20.70 (-0.67%) |
20.70 |
20.55 - 21.01 |
0.4864 times |
Fri 28 November 2025 |
20.84 (397.37%) |
4.18 |
4.12 - 21.06 |
0.5668 times |
Fri 21 November 2025 |
4.19 (-0.48%) |
4.25 |
4.16 - 4.35 |
1.3883 times |
Fri 14 November 2025 |
4.21 (0.24%) |
4.26 |
4.20 - 4.33 |
1.3722 times |
Fri 07 November 2025 |
4.20 (-0.94%) |
4.33 |
4.19 - 4.38 |
1.5991 times |
Fri 31 October 2025 |
4.24 (0%) |
4.18 |
4.16 - 4.25 |
0.2301 times |
Fri 31 October 2025 |
4.24 (3.16%) |
4.20 |
4.16 - 4.28 |
2.1677 times |
Fri 24 October 2025 |
4.11 (1.48%) |
4.07 |
4.02 - 4.13 |
1.2484 times |
Fri 17 October 2025 |
4.05 (0.25%) |
4.01 |
3.99 - 4.07 |
1.7366 times |
Monthly price and charts TeucriumWheat Strong monthly Stock price targets for TeucriumWheat WEAT are 19.29 and 20.5 | Monthly Target 1 | 19.05 | | Monthly Target 2 | 19.52 | | Monthly Target 3 | 20.263333333333 | | Monthly Target 4 | 20.73 | | Monthly Target 5 | 21.47 |
Monthly price and volumes Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.98 (-4.13%) |
20.70 |
19.80 - 21.01 |
0.1916 times |
Fri 28 November 2025 |
20.84 (391.51%) |
4.33 |
4.12 - 21.06 |
0.6613 times |
Fri 31 October 2025 |
4.24 (3.16%) |
4.08 |
3.99 - 4.28 |
1.0663 times |
Tue 30 September 2025 |
4.11 (-3.97%) |
4.21 |
4.11 - 4.30 |
1.0971 times |
Fri 29 August 2025 |
4.28 (-1.61%) |
4.31 |
4.17 - 4.35 |
0.8993 times |
Thu 31 July 2025 |
4.35 (-2.03%) |
4.48 |
4.29 - 4.67 |
1.1692 times |
Mon 30 June 2025 |
4.44 (-1.99%) |
4.62 |
4.43 - 4.87 |
1.0431 times |
Fri 30 May 2025 |
4.53 (0.22%) |
4.54 |
4.33 - 4.69 |
1.0809 times |
Wed 30 April 2025 |
4.52 (-3.42%) |
4.68 |
4.46 - 4.84 |
1.2611 times |
Mon 31 March 2025 |
4.68 (-3.11%) |
4.84 |
4.55 - 5.02 |
1.5301 times |
Fri 28 February 2025 |
4.83 (-2.42%) |
4.93 |
4.82 - 5.35 |
1.3052 times |
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value | | 5 day DMA | 19.99 | | 12 day DMA | 20.38 | | 20 day DMA | 18.91 | | 35 day DMA | 12.64 | | 50 day DMA | 10.08 | | 100 day DMA | 7.14 | | 150 day DMA | 6.28 | | 200 day DMA | 5.88 | EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.04 | 20.07 | 20.14 | | 12 day EMA | 19.47 | 19.38 | 19.28 | | 20 day EMA | 17.7 | 17.46 | 17.2 | | 35 day EMA | 14.64 | 14.33 | 14 | | 50 day EMA | 10.57 | 10.19 | 9.79 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.99 | 20.1 | 20.25 | | 12 day SMA | 20.38 | 20.46 | 20.54 | | 20 day SMA | 18.91 | 18.12 | 17.33 | | 35 day SMA | 12.64 | 12.18 | 11.74 | | 50 day SMA | 10.08 | 9.76 | 9.44 | | 100 day SMA | 7.14 | 6.99 | 6.83 | | 150 day SMA | 6.28 | 6.17 | 6.07 | | 200 day SMA | 5.88 | 5.8 | 5.73 |
|
|
