TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat Strong Daily Stock price targets for TeucriumWheat WEAT are 4.69 and 4.76 | Daily Target 1 | 4.67 | | Daily Target 2 | 4.7 | | Daily Target 3 | 4.74 | | Daily Target 4 | 4.77 | | Daily Target 5 | 4.81 |
Daily price and volume Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
4.73 (-1.05%) |
4.76 |
4.71 - 4.78 |
0.5931 times |
Mon 14 April 2025 |
4.78 (-1.04%) |
4.79 |
4.74 - 4.79 |
0.7603 times |
Fri 11 April 2025 |
4.83 (2.99%) |
4.77 |
4.77 - 4.84 |
1.2543 times |
Thu 10 April 2025 |
4.69 (-0.85%) |
4.72 |
4.66 - 4.74 |
0.7262 times |
Wed 09 April 2025 |
4.73 (1.28%) |
4.76 |
4.66 - 4.76 |
1.1179 times |
Tue 08 April 2025 |
4.67 (0.21%) |
4.72 |
4.65 - 4.74 |
1.2617 times |
Mon 07 April 2025 |
4.66 (0.87%) |
4.67 |
4.64 - 4.75 |
1.2576 times |
Fri 04 April 2025 |
4.62 (-1.49%) |
4.60 |
4.55 - 4.65 |
1.7282 times |
Thu 03 April 2025 |
4.69 (-0.21%) |
4.63 |
4.61 - 4.73 |
0.8068 times |
Wed 02 April 2025 |
4.70 (-0.42%) |
4.66 |
4.66 - 4.74 |
0.494 times |
Tue 01 April 2025 |
4.72 (0.85%) |
4.68 |
4.68 - 4.74 |
1.0226 times |
Weekly price and charts TeucriumWheat Strong weekly Stock price targets for TeucriumWheat WEAT are 4.68 and 4.76 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 4.7 | | Weekly Target 3 | 4.7433333333333 | | Weekly Target 4 | 4.78 | | Weekly Target 5 | 4.82 |
Weekly price and volumes for Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
4.73 (-2.07%) |
4.79 |
4.71 - 4.79 |
0.2852 times |
Fri 11 April 2025 |
4.83 (4.55%) |
4.67 |
4.64 - 4.84 |
1.1839 times |
Fri 04 April 2025 |
4.62 (0%) |
4.62 |
4.55 - 4.74 |
1.1612 times |
Fri 28 March 2025 |
4.62 (-5.52%) |
4.83 |
4.55 - 4.83 |
0.6881 times |
Fri 21 March 2025 |
4.89 (0%) |
4.96 |
4.84 - 5.02 |
1.0244 times |
Fri 14 March 2025 |
4.89 (1.66%) |
4.91 |
4.78 - 4.94 |
1.2131 times |
Fri 07 March 2025 |
4.81 (-0.41%) |
4.84 |
4.64 - 4.88 |
1.4307 times |
Fri 28 February 2025 |
4.83 (-7.65%) |
5.16 |
4.82 - 5.17 |
1.1591 times |
Fri 21 February 2025 |
5.23 (-1.32%) |
5.26 |
5.18 - 5.35 |
0.6981 times |
Fri 14 February 2025 |
5.30 (3.52%) |
5.15 |
5.05 - 5.31 |
1.1562 times |
Fri 07 February 2025 |
5.12 (3.43%) |
4.93 |
4.91 - 5.17 |
0.9648 times |
Monthly price and charts TeucriumWheat Strong monthly Stock price targets for TeucriumWheat WEAT are 4.64 and 4.93 | Monthly Target 1 | 4.42 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 4.7066666666667 | | Monthly Target 4 | 4.86 | | Monthly Target 5 | 5 |
Monthly price and volumes Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
4.73 (1.07%) |
4.68 |
4.55 - 4.84 |
0.7283 times |
Mon 31 March 2025 |
4.68 (-3.11%) |
4.84 |
4.55 - 5.02 |
1.4621 times |
Fri 28 February 2025 |
4.83 (-2.42%) |
4.93 |
4.82 - 5.35 |
1.2472 times |
Fri 31 January 2025 |
4.95 (2.7%) |
4.81 |
4.64 - 5.03 |
1.383 times |
Tue 31 December 2024 |
4.82 (-1.03%) |
4.84 |
4.65 - 4.96 |
0.6171 times |
Tue 26 November 2024 |
4.87 (-5.25%) |
5.16 |
4.77 - 5.18 |
0.7149 times |
Thu 31 October 2024 |
5.14 (-1.91%) |
5.24 |
5.04 - 5.52 |
0.8892 times |
Mon 30 September 2024 |
5.24 (5.43%) |
4.94 |
4.94 - 5.33 |
0.8359 times |
Fri 30 August 2024 |
4.97 (0.61%) |
4.95 |
4.71 - 5.13 |
0.9789 times |
Wed 31 July 2024 |
4.94 (-6.97%) |
5.30 |
4.85 - 5.45 |
1.1433 times |
Fri 28 June 2024 |
5.31 (-15.98%) |
6.44 |
5.16 - 6.45 |
1.0824 times |
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value | | 5 day DMA | 4.75 | | 12 day DMA | 4.71 | | 20 day DMA | 4.76 | | 35 day DMA | 4.81 | | 50 day DMA | 4.91 | | 100 day DMA | 4.87 | | 150 day DMA | 4.98 | | 200 day DMA | 5 | EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.74 | 4.75 | 4.74 | | 12 day EMA | 4.75 | 4.75 | 4.74 | | 20 day EMA | 4.77 | 4.77 | 4.77 | | 35 day EMA | 4.82 | 4.83 | 4.83 | | 50 day EMA | 4.89 | 4.9 | 4.9 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.75 | 4.74 | 4.72 | | 12 day SMA | 4.71 | 4.7 | 4.69 | | 20 day SMA | 4.76 | 4.77 | 4.78 | | 35 day SMA | 4.81 | 4.83 | 4.84 | | 50 day SMA | 4.91 | 4.92 | 4.92 | | 100 day SMA | 4.87 | 4.87 | 4.87 | | 150 day SMA | 4.98 | 4.98 | 4.98 | | 200 day SMA | 5 | 5 | 5 |
|
|
