TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumWheat

Strong Daily Stock price targets for TeucriumWheat WEAT are 22.08 and 22.43

Daily Target 121.81
Daily Target 222
Daily Target 322.16
Daily Target 422.35
Daily Target 522.51

Daily price and volume Teucrium Wheat

Date Closing Open Range Volume
Fri 30 October 2026 22.19 (0.18%) 22.02 21.97 - 22.32 0.5623 times
Thu 29 October 2026 22.15 (0.14%) 22.03 21.91 - 22.29 1.6938 times
Wed 28 October 2026 22.12 (-1.07%) 22.35 21.89 - 22.39 1.9081 times
Tue 27 October 2026 22.36 (-0.84%) 22.50 22.34 - 22.77 0.4524 times
Mon 26 October 2026 22.55 (-1.23%) 22.75 22.43 - 22.83 1.1705 times
Fri 23 October 2026 22.83 (-0.09%) 22.85 22.78 - 22.95 1.0066 times
Thu 22 October 2026 22.85 (-0.95%) 23.10 22.76 - 23.10 0.7618 times
Wed 21 October 2026 23.07 (-2.04%) 23.51 22.87 - 23.51 1.6101 times
Tue 20 October 2026 23.55 (-1.42%) 24.13 23.52 - 24.14 0.4749 times
Mon 19 October 2026 23.89 (-0.46%) 24.05 23.86 - 24.11 0.3594 times
Fri 16 October 2026 24.00 (-1.15%) 24.04 23.89 - 24.14 0.8499 times

Daily chart TeucriumWheat

Weekly price and charts TeucriumWheat

Strong weekly Stock price targets for TeucriumWheat WEAT are 21.57 and 22.51

Weekly Target 121.36
Weekly Target 221.78
Weekly Target 322.303333333333
Weekly Target 422.72
Weekly Target 523.24

Weekly price and volumes for Teucrium Wheat

Date Closing Open Range Volume
Fri 30 October 2026 22.19 (-2.8%) 22.75 21.89 - 22.83 1.0165 times
Fri 23 October 2026 22.83 (-4.88%) 24.05 22.76 - 24.14 0.7399 times
Fri 16 October 2026 24.00 (-1.68%) 24.35 23.89 - 24.67 0.5255 times
Fri 09 October 2026 24.41 (-1.37%) 25.00 24.10 - 25.50 0.5296 times
Fri 02 October 2026 24.75 (-3.02%) 25.24 24.45 - 25.29 0.7384 times
Fri 25 September 2026 25.52 (-1.31%) 26.10 24.89 - 26.40 0.7581 times
Fri 18 September 2026 25.86 (-1.49%) 26.44 25.77 - 26.56 1.0263 times
Fri 11 September 2026 26.25 (-0.91%) 26.92 25.95 - 26.96 0.8624 times
Fri 04 September 2026 26.49 (-5.39%) 27.28 26.44 - 28.41 1.7809 times
Fri 28 August 2026 28.00 (10.19%) 25.74 25.05 - 28.19 2.0224 times
Fri 21 August 2026 25.41 (1.76%) 25.39 24.61 - 25.70 0.8164 times

weekly chart TeucriumWheat

Monthly price and charts TeucriumWheat

Strong monthly Stock price targets for TeucriumWheat WEAT are 20.24 and 23.85

Monthly Target 119.58
Monthly Target 220.89
Monthly Target 323.193333333333
Monthly Target 424.5
Monthly Target 526.8

Monthly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Fri 30 October 2026 22.19 (-9.69%) 24.60 21.89 - 25.50 0.6645 times
Wed 30 September 2026 24.57 (-11.65%) 27.80 24.54 - 28.41 0.8984 times
Mon 31 August 2026 27.81 (16.85%) 23.86 23.54 - 28.19 1.1267 times
Fri 31 July 2026 23.80 (8.03%) 22.21 22.04 - 26.08 0.8452 times
Tue 30 June 2026 22.03 (-5.73%) 23.42 21.64 - 23.65 0.7829 times
Fri 29 May 2026 23.37 (-3.07%) 24.13 22.85 - 25.75 1.452 times
Thu 30 April 2026 24.11 (2.29%) 23.50 21.72 - 25.24 1.5853 times
Tue 31 March 2026 23.57 (4.43%) 22.42 21.61 - 24.47 1.9449 times
Fri 27 February 2026 22.57 (7.84%) 20.70 20.42 - 22.70 0.4553 times
Fri 30 January 2026 20.93 (4.75%) 19.96 19.78 - 21.17 0.2446 times
Wed 31 December 2025 19.98 (-4.13%) 20.70 19.80 - 21.01 0.2767 times

monthly chart TeucriumWheat

DMA SMA EMA moving averages of Teucrium Wheat WEAT

DMA (daily moving average) of Teucrium Wheat WEAT

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.99
20 day DMA 23.68
35 day DMA 24.51
50 day DMA 25.2
100 day DMA 24.51
150 day DMA 24.16
200 day DMA 23.56

EMA (exponential moving average) of Teucrium Wheat WEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.4222.55
12 day EMA22.9123.0423.2
20 day EMA23.4523.5823.73
35 day EMA24.224.3224.45
50 day EMA24.925.0125.13

SMA (simple moving average) of Teucrium Wheat WEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.422.54
12 day SMA22.9923.1723.35
20 day SMA23.6823.8123.94
35 day SMA24.5124.6324.76
50 day SMA25.225.2725.33
100 day SMA24.5124.5224.52
150 day SMA24.1624.1624.17
200 day SMA23.5623.5623.54
Back to top | Use Dark Theme