Login or Join
HomepageTeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 22.67 and 23.03
| Daily Target 1 | 22.6 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 22.963333333333 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.32 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.85 (-1.34%) | 23.06 | 22.84 - 23.20 | 0.7432 times | Tue 21 April 2026 | 23.16 (1.85%) | 22.69 | 22.66 - 23.16 | 0.8528 times | Mon 20 April 2026 | 22.74 (1.2%) | 22.75 | 22.51 - 22.99 | 0.5759 times | Fri 17 April 2026 | 22.47 (-1.45%) | 22.43 | 22.01 - 22.55 | 1.622 times | Thu 16 April 2026 | 22.80 (1.2%) | 22.77 | 22.64 - 23.13 | 0.6176 times | Wed 15 April 2026 | 22.53 (-0.35%) | 22.45 | 22.33 - 22.70 | 0.4145 times | Tue 14 April 2026 | 22.61 (1.94%) | 22.34 | 22.17 - 22.62 | 0.5594 times | Mon 13 April 2026 | 22.18 (1.79%) | 22.17 | 22.16 - 22.48 | 1.0628 times | Fri 10 April 2026 | 21.79 (-0.95%) | 21.98 | 21.72 - 22.05 | 1.8641 times | Thu 09 April 2026 | 22.00 (-1.12%) | 22.50 | 21.82 - 22.50 | 1.6875 times | Wed 08 April 2026 | 22.25 (-2.63%) | 22.20 | 22.13 - 22.44 | 1.4089 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 22.68 and 23.37
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.85 (1.69%) | 22.75 | 22.51 - 23.20 | 0.4285 times | Fri 17 April 2026 | 22.47 (3.12%) | 22.17 | 22.01 - 23.13 | 0.8437 times | Fri 10 April 2026 | 21.79 (-4.72%) | 22.77 | 21.72 - 23.00 | 1.5441 times | Thu 02 April 2026 | 22.87 (-1.21%) | 23.28 | 22.72 - 23.83 | 1.1536 times | Fri 27 March 2026 | 23.15 (1.31%) | 22.60 | 22.23 - 23.49 | 1.1021 times | Fri 20 March 2026 | 22.85 (-2.48%) | 23.19 | 22.48 - 23.48 | 1.078 times | Fri 13 March 2026 | 23.43 (-0.76%) | 23.75 | 22.38 - 24.47 | 1.9755 times | Fri 06 March 2026 | 23.61 (4.61%) | 22.42 | 21.61 - 23.63 | 1.1808 times | Fri 27 February 2026 | 22.57 (1.8%) | 21.93 | 21.55 - 22.70 | 0.367 times | Fri 20 February 2026 | 22.17 (5.67%) | 20.73 | 20.64 - 22.17 | 0.3268 times | Fri 13 February 2026 | 20.98 (0%) | 21.04 | 20.96 - 21.15 | 0.109 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 21.37 and 23.2
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 22.706666666667 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.85 (-3.05%) | 23.50 | 21.72 - 23.55 | 1.1162 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 1.9982 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4678 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2513 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2843 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8029 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.2519 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.3264 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.0872 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.4136 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.2611 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.38 |
| 100 day DMA | 21.41 |
| 150 day DMA | 15.78 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.78 | 22.59 |
| 12 day EMA | 22.7 | 22.67 | 22.58 |
| 20 day EMA | 22.66 | 22.64 | 22.59 |
| 35 day EMA | 22.45 | 22.43 | 22.39 |
| 50 day EMA | 22.28 | 22.26 | 22.22 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.74 | 22.63 |
| 12 day SMA | 22.52 | 22.52 | 22.5 |
| 20 day SMA | 22.74 | 22.74 | 22.71 |
| 35 day SMA | 22.75 | 22.73 | 22.71 |
| 50 day SMA | 22.38 | 22.34 | 22.29 |
| 100 day SMA | 21.41 | 21.39 | 21.2 |
| 150 day SMA | 15.78 | 15.65 | 15.53 |
| 200 day SMA | 12.91 | 12.82 | 12.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.