TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat Strong Daily Stock price targets for TeucriumWheat WEAT are 4.21 and 4.25 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.2 | | Daily Target 3 | 4.2133333333333 | | Daily Target 4 | 4.24 | | Daily Target 5 | 4.25 |
Daily price and volume Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.22 (-1.4%) |
4.21 |
4.19 - 4.23 |
1.2077 times |
Fri 29 August 2025 |
4.28 (0%) |
4.24 |
4.22 - 4.28 |
0.9097 times |
Fri 29 August 2025 |
4.28 (0.94%) |
4.24 |
4.22 - 4.28 |
0.9097 times |
Thu 28 August 2025 |
4.24 (0.47%) |
4.19 |
4.17 - 4.24 |
1.1359 times |
Wed 27 August 2025 |
4.22 (-0.71%) |
4.23 |
4.20 - 4.23 |
0.8221 times |
Tue 26 August 2025 |
4.25 (0.24%) |
4.25 |
4.25 - 4.28 |
1.3472 times |
Mon 25 August 2025 |
4.24 (0.47%) |
4.22 |
4.22 - 4.28 |
1.0457 times |
Fri 22 August 2025 |
4.22 (-0.24%) |
4.23 |
4.22 - 4.26 |
0.7264 times |
Thu 21 August 2025 |
4.23 (0%) |
4.27 |
4.21 - 4.27 |
1.1398 times |
Wed 20 August 2025 |
4.23 (0.95%) |
4.20 |
4.20 - 4.25 |
0.7556 times |
Tue 19 August 2025 |
4.19 (-0.48%) |
4.19 |
4.18 - 4.20 |
1.0139 times |
Weekly price and charts TeucriumWheat Strong weekly Stock price targets for TeucriumWheat WEAT are 4.21 and 4.25 | Weekly Target 1 | 4.17 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.2133333333333 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.25 |
Weekly price and volumes for Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.22 (-1.4%) |
4.21 |
4.19 - 4.23 |
0.218 times |
Fri 29 August 2025 |
4.28 (0%) |
4.24 |
4.22 - 4.28 |
0.1642 times |
Fri 29 August 2025 |
4.28 (1.42%) |
4.22 |
4.17 - 4.28 |
0.9494 times |
Fri 22 August 2025 |
4.22 (0%) |
4.21 |
4.18 - 4.27 |
0.887 times |
Fri 15 August 2025 |
4.22 (-1.86%) |
4.29 |
4.18 - 4.35 |
1.0836 times |
Fri 08 August 2025 |
4.30 (0%) |
4.28 |
4.21 - 4.35 |
1.5773 times |
Fri 01 August 2025 |
4.30 (-3.59%) |
4.42 |
4.29 - 4.46 |
1.0958 times |
Fri 25 July 2025 |
4.46 (-1.33%) |
4.52 |
4.42 - 4.55 |
1.4349 times |
Fri 18 July 2025 |
4.52 (0.44%) |
4.53 |
4.41 - 4.54 |
1.5274 times |
Fri 11 July 2025 |
4.50 (-2.81%) |
4.51 |
4.49 - 4.58 |
1.0626 times |
Thu 03 July 2025 |
4.63 (3.35%) |
4.46 |
4.43 - 4.67 |
1.8671 times |
Monthly price and charts TeucriumWheat Strong monthly Stock price targets for TeucriumWheat WEAT are 4.21 and 4.25 | Monthly Target 1 | 4.17 | | Monthly Target 2 | 4.2 | | Monthly Target 3 | 4.2133333333333 | | Monthly Target 4 | 4.24 | | Monthly Target 5 | 4.25 |
Monthly price and volumes Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.22 (-1.4%) |
4.21 |
4.19 - 4.23 |
0.039 times |
Fri 29 August 2025 |
4.28 (-1.61%) |
4.31 |
4.17 - 4.35 |
0.8628 times |
Thu 31 July 2025 |
4.35 (-2.03%) |
4.48 |
4.29 - 4.67 |
1.1218 times |
Mon 30 June 2025 |
4.44 (-1.99%) |
4.62 |
4.43 - 4.87 |
1.0008 times |
Fri 30 May 2025 |
4.53 (0.22%) |
4.54 |
4.33 - 4.69 |
1.0371 times |
Wed 30 April 2025 |
4.52 (-3.42%) |
4.68 |
4.46 - 4.84 |
1.21 times |
Mon 31 March 2025 |
4.68 (-3.11%) |
4.84 |
4.55 - 5.02 |
1.468 times |
Fri 28 February 2025 |
4.83 (-2.42%) |
4.93 |
4.82 - 5.35 |
1.2523 times |
Fri 31 January 2025 |
4.95 (2.7%) |
4.81 |
4.64 - 5.03 |
1.3886 times |
Tue 31 December 2024 |
4.82 (-1.03%) |
4.84 |
4.65 - 4.96 |
0.6196 times |
Tue 26 November 2024 |
4.87 (-5.25%) |
5.16 |
4.77 - 5.18 |
0.7178 times |
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value | | 5 day DMA | 4.25 | | 12 day DMA | 4.23 | | 20 day DMA | 4.24 | | 35 day DMA | 4.32 | | 50 day DMA | 4.39 | | 100 day DMA | 4.49 | | 150 day DMA | 4.64 | | 200 day DMA | 4.69 | EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.26 | 4.25 | | 12 day EMA | 4.25 | 4.25 | 4.25 | | 20 day EMA | 4.27 | 4.27 | 4.27 | | 35 day EMA | 4.33 | 4.34 | 4.34 | | 50 day EMA | 4.39 | 4.4 | 4.4 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.25 | 4.25 | 4.25 | | 12 day SMA | 4.23 | 4.23 | 4.23 | | 20 day SMA | 4.24 | 4.24 | 4.25 | | 35 day SMA | 4.32 | 4.33 | 4.34 | | 50 day SMA | 4.39 | 4.4 | 4.41 | | 100 day SMA | 4.49 | 4.5 | 4.5 | | 150 day SMA | 4.64 | 4.64 | 4.65 | | 200 day SMA | 4.69 | 4.69 | 4.7 |
|
|
