TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat Strong Daily Stock price targets for TeucriumWheat WEAT are 4.51 and 4.55 | Daily Target 1 | 4.5 | | Daily Target 2 | 4.52 | | Daily Target 3 | 4.5433333333333 | | Daily Target 4 | 4.56 | | Daily Target 5 | 4.58 |
Daily price and volume Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.53 (-0.66%) |
4.57 |
4.53 - 4.57 |
0.6094 times |
Thu 29 May 2025 |
4.56 (1.11%) |
4.52 |
4.50 - 4.56 |
0.6526 times |
Wed 28 May 2025 |
4.51 (0%) |
4.54 |
4.50 - 4.56 |
0.5291 times |
Tue 27 May 2025 |
4.51 (-2.38%) |
4.57 |
4.51 - 4.57 |
1.0672 times |
Fri 23 May 2025 |
4.62 (-0.43%) |
4.64 |
4.58 - 4.66 |
0.8405 times |
Thu 22 May 2025 |
4.64 (0.22%) |
4.65 |
4.61 - 4.67 |
1.1074 times |
Wed 21 May 2025 |
4.63 (0.43%) |
4.65 |
4.61 - 4.69 |
1.4172 times |
Tue 20 May 2025 |
4.61 (2.44%) |
4.55 |
4.55 - 4.62 |
1.5307 times |
Mon 19 May 2025 |
4.50 (0.67%) |
4.49 |
4.46 - 4.54 |
1.165 times |
Fri 16 May 2025 |
4.47 (-0.89%) |
4.49 |
4.45 - 4.52 |
1.0809 times |
Thu 15 May 2025 |
4.51 (1.35%) |
4.50 |
4.45 - 4.52 |
1.2715 times |
Weekly price and charts TeucriumWheat Strong weekly Stock price targets for TeucriumWheat WEAT are 4.48 and 4.55 | Weekly Target 1 | 4.46 | | Weekly Target 2 | 4.5 | | Weekly Target 3 | 4.5333333333333 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.6 |
Weekly price and volumes for Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.53 (-1.95%) |
4.57 |
4.50 - 4.57 |
0.6622 times |
Fri 23 May 2025 |
4.62 (3.36%) |
4.49 |
4.46 - 4.69 |
1.4042 times |
Fri 16 May 2025 |
4.47 (0.68%) |
4.44 |
4.33 - 4.52 |
2.1734 times |
Fri 09 May 2025 |
4.44 (-3.69%) |
4.58 |
4.44 - 4.60 |
1.4943 times |
Fri 02 May 2025 |
4.61 (-0.65%) |
4.56 |
4.46 - 4.64 |
2.1336 times |
Fri 25 April 2025 |
4.64 (-2.52%) |
4.80 |
4.58 - 4.81 |
1.1347 times |
Thu 17 April 2025 |
4.76 (0.21%) |
4.77 |
4.72 - 4.82 |
0.1828 times |
Wed 16 April 2025 |
4.75 (0%) |
4.77 |
4.72 - 4.78 |
0.2556 times |
Wed 16 April 2025 |
4.75 (0%) |
4.77 |
4.72 - 4.78 |
0 times |
Wed 16 April 2025 |
4.75 (-1.66%) |
4.79 |
4.71 - 4.79 |
0.5592 times |
Fri 11 April 2025 |
4.83 (4.55%) |
4.67 |
4.64 - 4.84 |
2.3209 times |
Monthly price and charts TeucriumWheat Strong monthly Stock price targets for TeucriumWheat WEAT are 4.25 and 4.61 | Monthly Target 1 | 4.16 | | Monthly Target 2 | 4.34 | | Monthly Target 3 | 4.5166666666667 | | Monthly Target 4 | 4.7 | | Monthly Target 5 | 4.88 |
Monthly price and volumes Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.53 (0.22%) |
4.54 |
4.33 - 4.69 |
0.9964 times |
Wed 30 April 2025 |
4.52 (-3.42%) |
4.68 |
4.46 - 4.84 |
1.1625 times |
Mon 31 March 2025 |
4.68 (-3.11%) |
4.84 |
4.55 - 5.02 |
1.4104 times |
Fri 28 February 2025 |
4.83 (-2.42%) |
4.93 |
4.82 - 5.35 |
1.2031 times |
Fri 31 January 2025 |
4.95 (2.7%) |
4.81 |
4.64 - 5.03 |
1.3341 times |
Tue 31 December 2024 |
4.82 (-1.03%) |
4.84 |
4.65 - 4.96 |
0.5953 times |
Tue 26 November 2024 |
4.87 (-5.25%) |
5.16 |
4.77 - 5.18 |
0.6896 times |
Thu 31 October 2024 |
5.14 (-1.91%) |
5.24 |
5.04 - 5.52 |
0.8578 times |
Mon 30 September 2024 |
5.24 (5.43%) |
4.94 |
4.94 - 5.33 |
0.8064 times |
Fri 30 August 2024 |
4.97 (0.61%) |
4.95 |
4.71 - 5.13 |
0.9443 times |
Wed 31 July 2024 |
4.94 (-6.97%) |
5.30 |
4.85 - 5.45 |
1.1029 times |
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value | | 5 day DMA | 4.55 | | 12 day DMA | 4.55 | | 20 day DMA | 4.53 | | 35 day DMA | 4.58 | | 50 day DMA | 4.63 | | 100 day DMA | 4.79 | | 150 day DMA | 4.83 | | 200 day DMA | 4.91 | EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.54 | 4.55 | 4.55 | | 12 day EMA | 4.55 | 4.55 | 4.55 | | 20 day EMA | 4.56 | 4.56 | 4.56 | | 35 day EMA | 4.59 | 4.59 | 4.59 | | 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.55 | 4.57 | 4.58 | | 12 day SMA | 4.55 | 4.54 | 4.52 | | 20 day SMA | 4.53 | 4.53 | 4.52 | | 35 day SMA | 4.58 | 4.59 | 4.6 | | 50 day SMA | 4.63 | 4.63 | 4.64 | | 100 day SMA | 4.79 | 4.79 | 4.79 | | 150 day SMA | 4.83 | 4.83 | 4.84 | | 200 day SMA | 4.91 | 4.91 | 4.91 |
|
|
