Login or Join
HomepageTeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 24.35 and 24.57
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 24.526666666667 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 24.75 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.48 (-0.65%) | 24.64 | 24.44 - 24.66 | 0.4441 times | Tue 28 July 2026 | 24.64 (0.57%) | 24.51 | 24.32 - 24.67 | 0.7801 times | Mon 27 July 2026 | 24.50 (-2.85%) | 25.03 | 24.48 - 25.09 | 1.0684 times | Fri 24 July 2026 | 25.22 (0%) | 25.62 | 24.53 - 26.07 | 1.6348 times | Fri 24 July 2026 | 25.22 (-1.48%) | 25.62 | 24.53 - 26.07 | 1.6348 times | Thu 23 July 2026 | 25.60 (-1.54%) | 25.96 | 25.59 - 26.00 | 0.6633 times | Wed 22 July 2026 | 26.00 (3.17%) | 25.30 | 25.29 - 26.08 | 1.5273 times | Tue 21 July 2026 | 25.20 (0.84%) | 24.80 | 24.78 - 25.23 | 0.4979 times | Mon 20 July 2026 | 24.99 (-1.11%) | 25.00 | 24.91 - 25.32 | 0.772 times | Fri 17 July 2026 | 25.27 (1.36%) | 24.91 | 24.40 - 25.31 | 0.9772 times | Thu 16 July 2026 | 24.93 (-0.08%) | 25.95 | 24.82 - 25.95 | 0.7844 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 24.02 and 24.79
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.48 (-2.93%) | 25.03 | 24.32 - 25.09 | 0.6742 times | Fri 24 July 2026 | 25.22 (0%) | 25.62 | 24.53 - 26.07 | 0.4808 times | Fri 24 July 2026 | 25.22 (-0.2%) | 25.00 | 24.53 - 26.08 | 1.4985 times | Fri 17 July 2026 | 25.27 (6.53%) | 23.76 | 23.52 - 25.95 | 1.1295 times | Fri 10 July 2026 | 23.72 (5.75%) | 22.50 | 22.50 - 24.02 | 0.8135 times | Thu 02 July 2026 | 22.43 (1.17%) | 22.01 | 21.64 - 22.67 | 0.7349 times | Fri 26 June 2026 | 22.17 (-3.36%) | 22.80 | 22.03 - 22.94 | 0.8628 times | Thu 18 June 2026 | 22.94 (2.69%) | 22.22 | 21.92 - 23.22 | 0.9165 times | Fri 12 June 2026 | 22.34 (0.27%) | 22.20 | 22.20 - 22.77 | 1.2728 times | Fri 05 June 2026 | 22.28 (-4.66%) | 23.42 | 22.25 - 23.65 | 1.6164 times | Fri 29 May 2026 | 23.37 (-4.81%) | 24.50 | 23.33 - 24.53 | 1.3577 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 23.26 and 27.3
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 24.2 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.48 (11.12%) | 22.21 | 22.04 - 26.08 | 0.7879 times | Tue 30 June 2026 | 22.03 (-5.73%) | 23.42 | 21.64 - 23.65 | 0.8251 times | Fri 29 May 2026 | 23.37 (-3.07%) | 24.13 | 22.85 - 25.75 | 1.5301 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.6706 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.0495 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4798 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2578 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2916 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8235 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.284 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.3605 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.08 |
| 20 day DMA | 24.32 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.41 |
| 150 day DMA | 22.57 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.9 | 25.03 |
| 12 day EMA | 24.71 | 24.75 | 24.77 |
| 20 day EMA | 24.43 | 24.42 | 24.4 |
| 35 day EMA | 24.16 | 24.14 | 24.11 |
| 50 day EMA | 23.78 | 23.75 | 23.71 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 25.04 | 25.31 |
| 12 day SMA | 25.08 | 25.04 | 24.95 |
| 20 day SMA | 24.32 | 24.22 | 24.09 |
| 35 day SMA | 23.54 | 23.48 | 23.41 |
| 50 day SMA | 23.53 | 23.54 | 23.53 |
| 100 day SMA | 23.41 | 23.4 | 23.38 |
| 150 day SMA | 22.57 | 22.55 | 22.52 |
| 200 day SMA | 19.61 | 19.51 | 19.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.