Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 230.69 and 231.6
| Daily Target 1 | 229.96 |
| Daily Target 2 | 230.51 |
| Daily Target 3 | 230.86666666667 |
| Daily Target 4 | 231.42 |
| Daily Target 5 | 231.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 231.07 (0.03%) | 230.60 | 230.31 - 231.22 | 0.9281 times | Tue 27 October 2026 | 231.00 (0.18%) | 230.49 | 230.11 - 231.07 | 0.6689 times | Mon 26 October 2026 | 230.58 (0.29%) | 229.73 | 229.73 - 231.25 | 0.4661 times | Fri 23 October 2026 | 229.92 (-0.52%) | 230.20 | 229.11 - 230.50 | 1.1205 times | Thu 22 October 2026 | 231.13 (0.56%) | 229.46 | 229.25 - 231.29 | 0.4954 times | Wed 21 October 2026 | 229.85 (0.38%) | 227.15 | 227.15 - 230.06 | 0.8396 times | Tue 20 October 2026 | 228.98 (0.86%) | 227.64 | 227.64 - 229.33 | 0.9448 times | Mon 19 October 2026 | 227.02 (-0.13%) | 228.38 | 226.97 - 228.38 | 0.7923 times | Fri 16 October 2026 | 227.32 (-0.09%) | 228.42 | 226.67 - 229.00 | 1.6385 times | Thu 15 October 2026 | 227.52 (0.72%) | 227.03 | 226.84 - 227.68 | 2.1058 times | Wed 14 October 2026 | 225.89 (-0.01%) | 225.47 | 224.92 - 225.95 | 1.4648 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 230.4 and 231.92
| Weekly Target 1 | 229.16 |
| Weekly Target 2 | 230.12 |
| Weekly Target 3 | 230.68333333333 |
| Weekly Target 4 | 231.64 |
| Weekly Target 5 | 232.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 231.07 (0.5%) | 229.73 | 229.73 - 231.25 | 0.4457 times | Fri 23 October 2026 | 229.92 (1.14%) | 228.38 | 226.97 - 231.29 | 0.9058 times | Fri 16 October 2026 | 227.32 (1.02%) | 225.50 | 224.92 - 229.00 | 1.6002 times | Fri 09 October 2026 | 225.02 (1.53%) | 221.50 | 220.72 - 225.21 | 1.0088 times | Fri 02 October 2026 | 221.62 (-1.08%) | 223.19 | 219.32 - 223.28 | 1.2209 times | Fri 25 September 2026 | 224.04 (-0.36%) | 225.91 | 222.69 - 226.79 | 0.9093 times | Fri 18 September 2026 | 224.86 (-1.03%) | 227.21 | 223.15 - 227.71 | 0.9982 times | Fri 11 September 2026 | 227.20 (-0.61%) | 228.02 | 224.97 - 228.08 | 0.9181 times | Fri 04 September 2026 | 228.60 (-0.26%) | 228.71 | 227.25 - 230.41 | 1.0603 times | Fri 28 August 2026 | 229.19 (0.07%) | 229.17 | 228.30 - 230.08 | 0.9328 times | Fri 21 August 2026 | 229.03 (-0.37%) | 229.39 | 227.92 - 231.66 | 0.9759 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 225.2 and 237.17
| Monthly Target 1 | 215.26 |
| Monthly Target 2 | 223.16 |
| Monthly Target 3 | 227.22666666667 |
| Monthly Target 4 | 235.13 |
| Monthly Target 5 | 239.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 231.07 (4.87%) | 220.36 | 219.32 - 231.29 | 0.9289 times | Wed 30 September 2026 | 220.34 (-3.51%) | 228.27 | 220.30 - 230.41 | 0.8563 times | Mon 31 August 2026 | 228.36 (2.11%) | 224.70 | 224.32 - 231.66 | 0.8523 times | Fri 31 July 2026 | 223.65 (2.05%) | 219.20 | 219.10 - 229.90 | 0.7412 times | Tue 30 June 2026 | 219.16 (-0.44%) | 217.94 | 216.31 - 225.00 | 0.7859 times | Fri 29 May 2026 | 220.12 (1.93%) | 216.73 | 214.15 - 220.94 | 0.8898 times | Thu 30 April 2026 | 215.95 (5.97%) | 204.68 | 202.29 - 216.30 | 1.0724 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.2435 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.416 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.2138 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.9453 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 230.74 |
| 12 day DMA | 228.85 |
| 20 day DMA | 226.62 |
| 35 day DMA | 225.72 |
| 50 day DMA | 226.62 |
| 100 day DMA | 224.83 |
| 150 day DMA | 221.27 |
| 200 day DMA | 218.43 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.5 | 230.21 | 229.82 |
| 12 day EMA | 228.99 | 228.61 | 228.18 |
| 20 day EMA | 227.88 | 227.54 | 227.18 |
| 35 day EMA | 227.42 | 227.21 | 226.99 |
| 50 day EMA | 227.22 | 227.06 | 226.9 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.74 | 230.5 | 230.09 |
| 12 day SMA | 228.85 | 228.41 | 227.92 |
| 20 day SMA | 226.62 | 226.08 | 225.6 |
| 35 day SMA | 225.72 | 225.58 | 225.47 |
| 50 day SMA | 226.62 | 226.57 | 226.52 |
| 100 day SMA | 224.83 | 224.71 | 224.58 |
| 150 day SMA | 221.27 | 221.07 | 220.88 |
| 200 day SMA | 218.43 | 218.32 | 218.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.