SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOV are 219.2 and 220.97

Daily Target 1217.74
Daily Target 2218.89
Daily Target 3219.51
Daily Target 4220.66
Daily Target 5221.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 220.04 (0.53%) 218.59 218.36 - 220.13 0.735 times
Mon 01 June 2026 218.89 (-0.56%) 217.94 217.94 - 219.35 1.6423 times
Fri 29 May 2026 220.12 (-0.12%) 220.70 220.11 - 220.93 0.9565 times
Thu 28 May 2026 220.38 (0.08%) 220.39 219.79 - 220.64 1.4152 times
Wed 27 May 2026 220.20 (0.11%) 220.00 220.00 - 220.80 0.6937 times
Tue 26 May 2026 219.96 (-0.1%) 220.67 219.85 - 220.94 0.7977 times
Fri 22 May 2026 220.18 (0.86%) 219.12 219.12 - 220.62 1.046 times
Thu 21 May 2026 218.31 (0.12%) 217.08 215.94 - 218.47 0.7953 times
Wed 20 May 2026 218.05 (0.6%) 216.74 216.46 - 218.20 0.7974 times
Tue 19 May 2026 216.75 (-0.14%) 217.43 215.83 - 217.43 1.1209 times
Mon 18 May 2026 217.06 (0.57%) 216.00 215.75 - 217.20 0.5879 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOV are 218.99 and 221.18

Weekly Target 1217.18
Weekly Target 2218.61
Weekly Target 3219.37
Weekly Target 4220.8
Weekly Target 5221.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 220.04 (-0.04%) 217.94 217.94 - 220.13 0.4849 times
Fri 29 May 2026 220.12 (-0.03%) 220.67 219.79 - 220.94 0.7879 times
Fri 22 May 2026 220.18 (2.02%) 216.00 215.75 - 220.62 0.8867 times
Fri 15 May 2026 215.83 (-0.36%) 216.86 215.58 - 218.11 1.1154 times
Fri 08 May 2026 216.62 (-0.23%) 216.57 215.57 - 217.62 0.7014 times
Wed 06 May 2026 217.13 (0.64%) 215.50 214.15 - 217.62 0.6102 times
Fri 01 May 2026 215.75 (1.24%) 212.61 212.24 - 217.50 1.2861 times
Fri 24 April 2026 213.11 (-0.04%) 213.12 211.66 - 214.38 1.3532 times
Fri 17 April 2026 213.19 (2.48%) 207.67 207.31 - 214.04 1.424 times
Fri 10 April 2026 208.04 (1.72%) 204.76 203.52 - 209.91 1.3502 times
Thu 02 April 2026 204.53 (2.1%) 200.53 199.87 - 205.17 1.2535 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOV are 218.99 and 221.18

Monthly Target 1217.18
Monthly Target 2218.61
Monthly Target 3219.37
Monthly Target 4220.8
Monthly Target 5221.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 220.04 (-0.04%) 217.94 217.94 - 220.13 0.0942 times
Fri 29 May 2026 220.12 (1.93%) 216.73 214.15 - 220.94 0.8968 times
Thu 30 April 2026 215.95 (5.97%) 204.68 202.29 - 216.30 1.0809 times
Tue 31 March 2026 203.79 (-5.1%) 213.04 199.87 - 215.08 1.2533 times
Fri 27 February 2026 214.75 (2.26%) 209.58 209.31 - 215.48 1.4272 times
Fri 30 January 2026 210.01 (2.53%) 205.31 204.45 - 211.10 1.2234 times
Wed 31 December 2025 204.82 (-0.18%) 204.22 203.60 - 207.59 0.9528 times
Fri 28 November 2025 205.18 (1.68%) 200.08 196.29 - 205.30 0.8457 times
Fri 31 October 2025 201.79 (1.16%) 198.92 195.54 - 204.58 1.1991 times
Tue 30 September 2025 199.47 (1.29%) 195.32 194.47 - 200.02 1.0266 times
Fri 29 August 2025 196.93 (3.36%) 189.35 187.44 - 197.34 1.1272 times

monthly chart SP

DMA SMA EMA moving averages of S P VOOV

DMA (daily moving average) of S P VOOV

DMA period DMA value
5 day DMA 219.93
12 day DMA 218.81
20 day DMA 218.04
35 day DMA 216.02
50 day DMA 212.8
100 day DMA 211.64
150 day DMA 209.07
200 day DMA 206.3

EMA (exponential moving average) of S P VOOV

EMA period EMA current EMA prev EMA prev2
5 day EMA219.69219.52219.84
12 day EMA218.95218.75218.72
20 day EMA217.84217.61217.47
35 day EMA215.33215.05214.82
50 day EMA212.8212.5212.24

SMA (simple moving average) of S P VOOV

SMA period SMA current SMA prev SMA prev2
5 day SMA219.93219.91220.17
12 day SMA218.81218.6218.43
20 day SMA218.04217.84217.62
35 day SMA216.02215.73215.47
50 day SMA212.8212.47212.12
100 day SMA211.64211.52211.4
150 day SMA209.07208.95208.84
200 day SMA206.3206.17206.05
Back to top | Use Dark Theme