SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOOV are 200.31 and 201.94 | Daily Target 1 | 200.03 | | Daily Target 2 | 200.58 | | Daily Target 3 | 201.66333333333 | | Daily Target 4 | 202.21 | | Daily Target 5 | 203.29 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
201.12 (-0.49%) |
201.25 |
201.12 - 202.75 |
1.3093 times |
Wed 29 October 2025 |
202.11 (-0.71%) |
203.28 |
201.37 - 203.36 |
1.1523 times |
Tue 28 October 2025 |
203.55 (-0.36%) |
204.58 |
203.48 - 204.58 |
1.1488 times |
Mon 27 October 2025 |
204.29 (0.76%) |
203.62 |
203.47 - 204.35 |
1.6721 times |
Fri 24 October 2025 |
202.75 (0.56%) |
202.84 |
202.64 - 203.20 |
0.6793 times |
Thu 23 October 2025 |
201.63 (0.39%) |
201.36 |
200.95 - 201.89 |
0.7999 times |
Wed 22 October 2025 |
200.84 (-0.52%) |
201.82 |
200.15 - 201.82 |
0.8715 times |
Tue 21 October 2025 |
201.88 (0.27%) |
201.47 |
201.47 - 202.39 |
1.0012 times |
Mon 20 October 2025 |
201.34 (1.23%) |
200.00 |
199.82 - 201.55 |
0.6887 times |
Fri 17 October 2025 |
198.90 (0.64%) |
197.70 |
197.63 - 199.50 |
0.6768 times |
Thu 16 October 2025 |
197.63 (-0.86%) |
199.51 |
197.07 - 199.83 |
0.7806 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOOV are 199.39 and 202.85 | Weekly Target 1 | 198.81 | | Weekly Target 2 | 199.97 | | Weekly Target 3 | 202.27333333333 | | Weekly Target 4 | 203.43 | | Weekly Target 5 | 205.73 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
201.12 (-0.8%) |
203.62 |
201.12 - 204.58 |
1.0854 times |
Fri 24 October 2025 |
202.75 (1.94%) |
200.00 |
199.82 - 203.20 |
0.8302 times |
Fri 17 October 2025 |
198.90 (1.72%) |
196.96 |
195.92 - 200.68 |
1.2739 times |
Fri 10 October 2025 |
195.54 (-2.57%) |
202.07 |
195.54 - 202.07 |
1.4548 times |
Fri 03 October 2025 |
200.69 (1.16%) |
198.98 |
198.15 - 201.67 |
0.9087 times |
Fri 26 September 2025 |
198.39 (-0.09%) |
198.23 |
196.36 - 200.02 |
1.0636 times |
Fri 19 September 2025 |
198.57 (0.78%) |
197.41 |
196.52 - 198.87 |
1.0566 times |
Fri 12 September 2025 |
197.04 (0.39%) |
196.20 |
194.47 - 197.61 |
1.1567 times |
Fri 05 September 2025 |
196.27 (-0.34%) |
195.32 |
194.78 - 197.70 |
0.888 times |
Fri 29 August 2025 |
196.93 (0%) |
196.92 |
196.57 - 197.24 |
0.2821 times |
Fri 29 August 2025 |
196.93 (-0.09%) |
196.68 |
195.28 - 197.24 |
0.9513 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOOV are 198.33 and 207.37 | Monthly Target 1 | 191.37 | | Monthly Target 2 | 196.25 | | Monthly Target 3 | 200.41333333333 | | Monthly Target 4 | 205.29 | | Monthly Target 5 | 209.45 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
201.12 (0.83%) |
198.92 |
195.54 - 204.58 |
0.7889 times |
Tue 30 September 2025 |
199.47 (1.29%) |
195.32 |
194.47 - 200.02 |
0.701 times |
Fri 29 August 2025 |
196.93 (3.36%) |
189.35 |
187.44 - 197.34 |
0.7696 times |
Thu 31 July 2025 |
190.52 (0.96%) |
188.54 |
188.21 - 193.96 |
0.7305 times |
Mon 30 June 2025 |
188.71 (3.34%) |
182.25 |
181.22 - 188.98 |
0.7316 times |
Fri 30 May 2025 |
182.61 (3.06%) |
178.06 |
176.81 - 185.58 |
0.9389 times |
Wed 30 April 2025 |
177.18 (-3.81%) |
183.53 |
159.99 - 185.26 |
1.9852 times |
Mon 31 March 2025 |
184.19 (-3.39%) |
191.00 |
179.19 - 191.73 |
1.0738 times |
Fri 28 February 2025 |
190.66 (0.45%) |
187.44 |
186.77 - 192.09 |
0.9087 times |
Fri 31 January 2025 |
189.81 (2.87%) |
185.49 |
181.31 - 191.91 |
1.3718 times |
Tue 31 December 2024 |
184.51 (-7.02%) |
198.26 |
183.25 - 198.26 |
0.9071 times |
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value | | 5 day DMA | 202.76 | | 12 day DMA | 201.28 | | 20 day DMA | 200.54 | | 35 day DMA | 199.58 | | 50 day DMA | 198.63 | | 100 day DMA | 194.48 | | 150 day DMA | 188.97 | | 200 day DMA | 188.67 | EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.09 | 202.57 | 202.8 | | 12 day EMA | 201.48 | 201.54 | 201.44 | | 20 day EMA | 200.78 | 200.74 | 200.6 | | 35 day EMA | 199.67 | 199.58 | 199.43 | | 50 day EMA | 198.72 | 198.62 | 198.48 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.76 | 202.87 | 202.61 | | 12 day SMA | 201.28 | 201.07 | 200.67 | | 20 day SMA | 200.54 | 200.48 | 200.38 | | 35 day SMA | 199.58 | 199.48 | 199.28 | | 50 day SMA | 198.63 | 198.5 | 198.35 | | 100 day SMA | 194.48 | 194.32 | 194.13 | | 150 day SMA | 188.97 | 188.85 | 188.73 | | 200 day SMA | 188.67 | 188.58 | 188.49 |
|
|
