SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOOV are 205.51 and 206.58 | Daily Target 1 | 204.72 | | Daily Target 2 | 205.23 | | Daily Target 3 | 205.79333333333 | | Daily Target 4 | 206.3 | | Daily Target 5 | 206.86 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
205.73 (0.36%) |
205.29 |
205.29 - 206.36 |
0.7283 times |
Thu 18 December 2025 |
205.00 (0.24%) |
205.67 |
204.53 - 206.33 |
0.877 times |
Wed 17 December 2025 |
204.50 (-0.19%) |
205.39 |
204.37 - 205.86 |
0.9339 times |
Tue 16 December 2025 |
204.88 (-0.74%) |
206.22 |
204.20 - 206.30 |
0.8791 times |
Mon 15 December 2025 |
206.41 (0.06%) |
207.23 |
205.84 - 207.29 |
0.9439 times |
Fri 12 December 2025 |
206.28 (-0.46%) |
207.39 |
205.85 - 207.59 |
1.5792 times |
Thu 11 December 2025 |
207.23 (0.64%) |
205.82 |
205.76 - 207.24 |
1.0016 times |
Wed 10 December 2025 |
205.91 (0.99%) |
203.83 |
203.60 - 206.22 |
1.3707 times |
Tue 09 December 2025 |
203.90 (-0.14%) |
204.30 |
203.82 - 205.08 |
0.7448 times |
Mon 08 December 2025 |
204.19 (-0.3%) |
205.04 |
203.85 - 205.04 |
0.9415 times |
Fri 05 December 2025 |
204.80 (0.06%) |
204.88 |
204.79 - 205.73 |
0.9894 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOOV are 203.42 and 206.51 | Weekly Target 1 | 202.65 | | Weekly Target 2 | 204.19 | | Weekly Target 3 | 205.74 | | Weekly Target 4 | 207.28 | | Weekly Target 5 | 208.83 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
205.73 (-0.27%) |
207.23 |
204.20 - 207.29 |
1.0418 times |
Fri 12 December 2025 |
206.28 (0.72%) |
205.04 |
203.60 - 207.59 |
1.3465 times |
Fri 05 December 2025 |
204.80 (-0.19%) |
204.22 |
203.75 - 205.73 |
0.9485 times |
Fri 28 November 2025 |
205.18 (3.07%) |
199.07 |
198.89 - 205.18 |
0.7008 times |
Fri 21 November 2025 |
199.06 (-1.73%) |
202.08 |
196.29 - 202.43 |
1.3294 times |
Fri 14 November 2025 |
202.57 (0.84%) |
201.61 |
200.77 - 205.30 |
0.999 times |
Fri 07 November 2025 |
200.88 (-0.45%) |
200.08 |
199.00 - 201.74 |
1.0861 times |
Fri 31 October 2025 |
201.79 (0%) |
202.07 |
200.94 - 202.34 |
0.215 times |
Fri 31 October 2025 |
201.79 (-0.47%) |
203.62 |
200.94 - 204.58 |
1.415 times |
Fri 24 October 2025 |
202.75 (1.94%) |
200.00 |
199.82 - 203.20 |
0.9179 times |
Fri 17 October 2025 |
198.90 (1.72%) |
196.96 |
195.92 - 200.68 |
1.4084 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOOV are 204.67 and 208.66 | Monthly Target 1 | 201.65 | | Monthly Target 2 | 203.69 | | Monthly Target 3 | 205.64 | | Monthly Target 4 | 207.68 | | Monthly Target 5 | 209.63 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
205.73 (0.27%) |
204.22 |
203.60 - 207.59 |
0.5251 times |
Fri 28 November 2025 |
205.18 (1.68%) |
200.08 |
196.29 - 205.30 |
0.6476 times |
Fri 31 October 2025 |
201.79 (1.16%) |
198.92 |
195.54 - 204.58 |
0.9629 times |
Tue 30 September 2025 |
199.47 (1.29%) |
195.32 |
194.47 - 200.02 |
0.7954 times |
Fri 29 August 2025 |
196.93 (3.36%) |
189.35 |
187.44 - 197.34 |
0.8734 times |
Thu 31 July 2025 |
190.52 (0.96%) |
188.54 |
188.21 - 193.96 |
0.829 times |
Mon 30 June 2025 |
188.71 (3.34%) |
182.25 |
181.22 - 188.98 |
0.8302 times |
Fri 30 May 2025 |
182.61 (3.06%) |
178.06 |
176.81 - 185.58 |
1.0654 times |
Wed 30 April 2025 |
177.18 (-3.81%) |
183.53 |
159.99 - 185.26 |
2.2526 times |
Mon 31 March 2025 |
184.19 (-3.39%) |
191.00 |
179.19 - 191.73 |
1.2185 times |
Fri 28 February 2025 |
190.66 (0.45%) |
187.44 |
186.77 - 192.09 |
1.0311 times |
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value | | 5 day DMA | 205.3 | | 12 day DMA | 205.29 | | 20 day DMA | 204.37 | | 35 day DMA | 203.02 | | 50 day DMA | 202.25 | | 100 day DMA | 199.27 | | 150 day DMA | 195.34 | | 200 day DMA | 191.05 | EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.36 | 205.17 | 205.26 | | 12 day EMA | 205.04 | 204.91 | 204.89 | | 20 day EMA | 204.41 | 204.27 | 204.19 | | 35 day EMA | 203.52 | 203.39 | 203.29 | | 50 day EMA | 202.42 | 202.29 | 202.18 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.3 | 205.41 | 205.86 | | 12 day SMA | 205.29 | 205.26 | 205.2 | | 20 day SMA | 204.37 | 203.9 | 203.59 | | 35 day SMA | 203.02 | 202.89 | 202.8 | | 50 day SMA | 202.25 | 202.13 | 202.06 | | 100 day SMA | 199.27 | 199.13 | 199.01 | | 150 day SMA | 195.34 | 195.2 | 195.05 | | 200 day SMA | 191.05 | 190.96 | 190.87 |
|
|
