SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOOV are 195.31 and 196.42 | Daily Target 1 | 194.39 | | Daily Target 2 | 195.11 | | Daily Target 3 | 195.5 | | Daily Target 4 | 196.22 | | Daily Target 5 | 196.61 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
195.83 (-0.56%) |
195.32 |
194.78 - 195.89 |
1.4193 times |
Fri 29 August 2025 |
196.93 (0%) |
196.92 |
196.57 - 197.24 |
1.2495 times |
Fri 29 August 2025 |
196.93 (-0.01%) |
196.92 |
196.57 - 197.24 |
1.2495 times |
Thu 28 August 2025 |
196.95 (0.08%) |
197.07 |
196.09 - 197.07 |
0.922 times |
Wed 27 August 2025 |
196.79 (0.36%) |
195.94 |
195.94 - 196.92 |
0.7575 times |
Tue 26 August 2025 |
196.09 (0.21%) |
195.50 |
195.28 - 196.13 |
0.6389 times |
Mon 25 August 2025 |
195.67 (-0.73%) |
196.68 |
195.59 - 196.68 |
0.6456 times |
Fri 22 August 2025 |
197.10 (1.44%) |
195.31 |
195.31 - 197.34 |
1.0756 times |
Thu 21 August 2025 |
194.30 (-0.26%) |
194.39 |
193.80 - 194.84 |
0.922 times |
Wed 20 August 2025 |
194.80 (-0.11%) |
195.12 |
194.52 - 195.58 |
1.1201 times |
Tue 19 August 2025 |
195.01 (0.23%) |
194.56 |
194.53 - 195.73 |
2.4572 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOOV are 195.31 and 196.42 | Weekly Target 1 | 194.39 | | Weekly Target 2 | 195.11 | | Weekly Target 3 | 195.5 | | Weekly Target 4 | 196.22 | | Weekly Target 5 | 196.61 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
195.83 (-0.56%) |
195.32 |
194.78 - 195.89 |
0.3493 times |
Fri 29 August 2025 |
196.93 (0%) |
196.92 |
196.57 - 197.24 |
0.3075 times |
Fri 29 August 2025 |
196.93 (-0.09%) |
196.68 |
195.28 - 197.24 |
1.0369 times |
Fri 22 August 2025 |
197.10 (1.12%) |
194.85 |
193.80 - 197.34 |
1.5583 times |
Fri 15 August 2025 |
194.91 (1.43%) |
192.35 |
191.35 - 195.77 |
1.604 times |
Fri 08 August 2025 |
192.16 (2.23%) |
189.98 |
189.13 - 192.28 |
0.6339 times |
Fri 01 August 2025 |
187.97 (-2.96%) |
193.81 |
187.44 - 193.81 |
1.2647 times |
Fri 25 July 2025 |
193.70 (1.7%) |
190.81 |
190.55 - 193.96 |
1.067 times |
Fri 18 July 2025 |
190.46 (-0.39%) |
190.86 |
188.21 - 191.50 |
1.0315 times |
Fri 11 July 2025 |
191.20 (-0.38%) |
191.50 |
189.54 - 192.47 |
1.147 times |
Thu 03 July 2025 |
191.92 (2.18%) |
188.26 |
187.78 - 192.23 |
1.4319 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOOV are 195.31 and 196.42 | Monthly Target 1 | 194.39 | | Monthly Target 2 | 195.11 | | Monthly Target 3 | 195.5 | | Monthly Target 4 | 196.22 | | Monthly Target 5 | 196.61 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
195.83 (-0.56%) |
195.32 |
194.78 - 195.89 |
0.0519 times |
Fri 29 August 2025 |
196.93 (3.36%) |
189.35 |
187.44 - 197.34 |
0.813 times |
Thu 31 July 2025 |
190.52 (0.96%) |
188.54 |
188.21 - 193.96 |
0.7717 times |
Mon 30 June 2025 |
188.71 (3.34%) |
182.25 |
181.22 - 188.98 |
0.7728 times |
Fri 30 May 2025 |
182.61 (3.06%) |
178.06 |
176.81 - 185.58 |
0.9918 times |
Wed 30 April 2025 |
177.18 (-3.81%) |
183.53 |
159.99 - 185.26 |
2.0971 times |
Mon 31 March 2025 |
184.19 (-3.39%) |
191.00 |
179.19 - 191.73 |
1.1343 times |
Fri 28 February 2025 |
190.66 (0.45%) |
187.44 |
186.77 - 192.09 |
0.9599 times |
Fri 31 January 2025 |
189.81 (2.87%) |
185.49 |
181.31 - 191.91 |
1.4491 times |
Tue 31 December 2024 |
184.51 (-7.02%) |
198.26 |
183.25 - 198.26 |
0.9583 times |
Tue 26 November 2024 |
198.45 (5.5%) |
189.16 |
187.37 - 199.05 |
0.8905 times |
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value | | 5 day DMA | 196.69 | | 12 day DMA | 195.91 | | 20 day DMA | 194.73 | | 35 day DMA | 193.23 | | 50 day DMA | 192.13 | | 100 day DMA | 185.86 | | 150 day DMA | 185.79 | | 200 day DMA | 186.84 | EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.39 | 196.67 | 196.54 | | 12 day EMA | 195.8 | 195.8 | 195.59 | | 20 day EMA | 194.92 | 194.82 | 194.6 | | 35 day EMA | 193.46 | 193.32 | 193.11 | | 50 day EMA | 191.99 | 191.83 | 191.62 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.69 | 196.74 | 196.49 | | 12 day SMA | 195.91 | 195.84 | 195.7 | | 20 day SMA | 194.73 | 194.41 | 193.96 | | 35 day SMA | 193.23 | 193.09 | 192.93 | | 50 day SMA | 192.13 | 191.9 | 191.65 | | 100 day SMA | 185.86 | 185.65 | 185.31 | | 150 day SMA | 185.79 | 185.75 | 185.7 | | 200 day SMA | 186.84 | 186.83 | 186.8 |
|
|
