SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOV are 212.86 and 214.77

Daily Target 1211.26
Daily Target 2212.54
Daily Target 3213.17333333333
Daily Target 4214.45
Daily Target 5215.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 213.81 (0.43%) 212.19 211.90 - 213.81 0.7958 times
Thu 19 February 2026 212.89 (-0.32%) 213.25 212.14 - 213.54 1.4278 times
Wed 18 February 2026 213.57 (0.39%) 213.18 212.73 - 214.04 0.8226 times
Tue 17 February 2026 212.73 (-0.1%) 213.06 211.40 - 213.87 0.8597 times
Fri 13 February 2026 212.94 (0%) 211.62 211.26 - 213.88 0.8749 times
Fri 13 February 2026 212.94 (0.58%) 211.62 211.26 - 213.88 0.8749 times
Thu 12 February 2026 211.71 (-1.31%) 214.96 211.38 - 215.48 0.9508 times
Wed 11 February 2026 214.53 (0.19%) 214.84 214.00 - 215.04 1.3877 times
Tue 10 February 2026 214.13 (-0.01%) 214.09 214.01 - 214.94 0.7376 times
Mon 09 February 2026 214.16 (-0.14%) 214.08 212.93 - 214.45 1.2682 times
Fri 06 February 2026 214.46 (1.31%) 212.52 212.19 - 214.83 1.0438 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOV are 212.61 and 215.25

Weekly Target 1210.44
Weekly Target 2212.13
Weekly Target 3213.08333333333
Weekly Target 4214.77
Weekly Target 5215.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 213.81 (0.41%) 213.06 211.40 - 214.04 1.1272 times
Fri 13 February 2026 212.94 (0%) 211.62 211.26 - 213.88 0.2525 times
Fri 13 February 2026 212.94 (-0.71%) 214.08 211.26 - 215.48 1.5063 times
Fri 06 February 2026 214.46 (2.12%) 209.58 209.31 - 214.83 1.4053 times
Fri 30 January 2026 210.01 (0.45%) 209.70 207.94 - 210.48 1.1858 times
Fri 23 January 2026 209.07 (-0.4%) 207.86 206.20 - 210.62 1.369 times
Fri 16 January 2026 209.90 (-0.07%) 210.06 208.82 - 211.10 0.7507 times
Fri 09 January 2026 210.05 (2.16%) 206.02 206.02 - 210.36 1.1491 times
Fri 02 January 2026 205.61 (-0.65%) 206.95 204.45 - 207.17 0.5833 times
Fri 26 December 2025 206.95 (0.59%) 205.65 205.17 - 207.32 0.6708 times
Fri 19 December 2025 205.73 (-0.27%) 207.23 204.20 - 207.29 0.806 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOV are 211.56 and 217.73

Monthly Target 1206.7
Monthly Target 2210.25
Monthly Target 3212.86666666667
Monthly Target 4216.42
Monthly Target 5219.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 213.81 (1.81%) 209.58 209.31 - 215.48 1.0224 times
Fri 30 January 2026 210.01 (2.53%) 205.31 204.45 - 211.10 1.1104 times
Wed 31 December 2025 204.82 (-0.18%) 204.22 203.60 - 207.59 0.8648 times
Fri 28 November 2025 205.18 (1.68%) 200.08 196.29 - 205.30 0.7676 times
Fri 31 October 2025 201.79 (1.16%) 198.92 195.54 - 204.58 1.0883 times
Tue 30 September 2025 199.47 (1.29%) 195.32 194.47 - 200.02 0.9318 times
Fri 29 August 2025 196.93 (3.36%) 189.35 187.44 - 197.34 1.0231 times
Thu 31 July 2025 190.52 (0.96%) 188.54 188.21 - 193.96 0.9711 times
Mon 30 June 2025 188.71 (3.34%) 182.25 181.22 - 188.98 0.9725 times
Fri 30 May 2025 182.61 (3.06%) 178.06 176.81 - 185.58 1.248 times
Wed 30 April 2025 177.18 (-3.81%) 183.53 159.99 - 185.26 2.6388 times

monthly chart SP

DMA SMA EMA moving averages of S P VOOV

DMA (daily moving average) of S P VOOV

DMA period DMA value
5 day DMA 213.19
12 day DMA 213.3
20 day DMA 212.22
35 day DMA 210.76
50 day DMA 209.33
100 day DMA 205.33
150 day DMA 201.84
200 day DMA 197.73

EMA (exponential moving average) of S P VOOV

EMA period EMA current EMA prev EMA prev2
5 day EMA213.31213.06213.14
12 day EMA212.9212.74212.71
20 day EMA212.21212.04211.95
35 day EMA210.81210.63210.5
50 day EMA209.33209.15209

SMA (simple moving average) of S P VOOV

SMA period SMA current SMA prev SMA prev2
5 day SMA213.19213.01212.78
12 day SMA213.3213.28213.18
20 day SMA212.22211.99211.83
35 day SMA210.76210.51210.32
50 day SMA209.33209.13208.96
100 day SMA205.33205.18205.02
150 day SMA201.84201.69201.54
200 day SMA197.73197.55197.38
Back to top | Use Dark Theme