SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOOV are 183.39 and 184.97 | Daily Target 1 | 182.1 | | Daily Target 2 | 183.09 | | Daily Target 3 | 183.68333333333 | | Daily Target 4 | 184.67 | | Daily Target 5 | 185.26 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
184.07 (0.5%) |
182.90 |
182.70 - 184.28 |
1.0341 times |
Mon 02 June 2025 |
183.16 (0.3%) |
182.25 |
181.22 - 183.17 |
1.1463 times |
Fri 30 May 2025 |
182.61 (-0.07%) |
182.37 |
181.41 - 183.16 |
1.3352 times |
Thu 29 May 2025 |
182.73 (0.42%) |
182.89 |
181.35 - 182.89 |
0.9815 times |
Wed 28 May 2025 |
181.97 (-0.71%) |
183.41 |
181.73 - 183.44 |
1.0568 times |
Tue 27 May 2025 |
183.28 (1.65%) |
181.95 |
181.70 - 183.33 |
0.9787 times |
Fri 23 May 2025 |
180.30 (-0.51%) |
179.35 |
179.11 - 180.68 |
0.9602 times |
Thu 22 May 2025 |
181.22 (-0.29%) |
181.45 |
180.62 - 182.11 |
0.8807 times |
Wed 21 May 2025 |
181.75 (-1.81%) |
183.95 |
181.65 - 184.12 |
0.9915 times |
Tue 20 May 2025 |
185.10 (-0.16%) |
185.07 |
184.34 - 185.46 |
0.6349 times |
Mon 19 May 2025 |
185.40 (0.17%) |
183.77 |
183.74 - 185.58 |
1.5241 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOOV are 182.65 and 185.71 | Weekly Target 1 | 180.13 | | Weekly Target 2 | 182.1 | | Weekly Target 3 | 183.19 | | Weekly Target 4 | 185.16 | | Weekly Target 5 | 186.25 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
184.07 (0.8%) |
182.25 |
181.22 - 184.28 |
0.4736 times |
Fri 30 May 2025 |
182.61 (1.28%) |
181.95 |
181.35 - 183.44 |
0.9453 times |
Fri 23 May 2025 |
180.30 (-2.59%) |
183.77 |
179.11 - 185.58 |
1.0841 times |
Fri 16 May 2025 |
185.09 (3.38%) |
183.73 |
181.77 - 185.20 |
1.5105 times |
Fri 09 May 2025 |
179.04 (-0.28%) |
178.68 |
176.81 - 180.96 |
1.7209 times |
Fri 02 May 2025 |
179.55 (2.09%) |
176.12 |
173.94 - 180.00 |
1.8924 times |
Fri 25 April 2025 |
175.88 (2.75%) |
169.90 |
166.46 - 176.08 |
2.0905 times |
Thu 17 April 2025 |
171.18 (0.14%) |
172.78 |
169.74 - 173.83 |
0.2827 times |
Wed 16 April 2025 |
170.94 (0%) |
172.78 |
169.74 - 173.83 |
0 times |
Wed 16 April 2025 |
170.94 (0%) |
172.78 |
169.74 - 173.83 |
0 times |
Wed 16 April 2025 |
170.94 (-0.77%) |
175.03 |
169.74 - 175.41 |
1.4903 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOOV are 182.65 and 185.71 | Monthly Target 1 | 180.13 | | Monthly Target 2 | 182.1 | | Monthly Target 3 | 183.19 | | Monthly Target 4 | 185.16 | | Monthly Target 5 | 186.25 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
184.07 (0.8%) |
182.25 |
181.22 - 184.28 |
0.0735 times |
Fri 30 May 2025 |
182.61 (3.06%) |
178.06 |
176.81 - 185.58 |
0.9637 times |
Wed 30 April 2025 |
177.18 (-3.81%) |
183.53 |
159.99 - 185.26 |
2.0377 times |
Mon 31 March 2025 |
184.19 (-3.39%) |
191.00 |
179.19 - 191.73 |
1.1022 times |
Fri 28 February 2025 |
190.66 (0.45%) |
187.44 |
186.77 - 192.09 |
0.9327 times |
Fri 31 January 2025 |
189.81 (2.87%) |
185.49 |
181.31 - 191.91 |
1.4081 times |
Tue 31 December 2024 |
184.51 (-7.02%) |
198.26 |
183.25 - 198.26 |
0.9311 times |
Tue 26 November 2024 |
198.45 (5.5%) |
189.16 |
187.37 - 199.05 |
0.8653 times |
Thu 31 October 2024 |
188.11 (-1.37%) |
190.54 |
188.11 - 194.23 |
0.8849 times |
Mon 30 September 2024 |
190.72 (0.56%) |
188.74 |
182.48 - 190.94 |
0.8006 times |
Fri 30 August 2024 |
189.66 (3.05%) |
184.42 |
175.57 - 189.70 |
1.0476 times |
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value | | 5 day DMA | 182.91 | | 12 day DMA | 183.06 | | 20 day DMA | 182.16 | | 35 day DMA | 178.75 | | 50 day DMA | 178 | | 100 day DMA | 182.83 | | 150 day DMA | 185.46 | | 200 day DMA | 186.26 | EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.16 | 182.7 | 182.47 | | 12 day EMA | 182.57 | 182.3 | 182.14 | | 20 day EMA | 181.76 | 181.52 | 181.35 | | 35 day EMA | 180.59 | 180.38 | 180.22 | | 50 day EMA | 179.02 | 178.81 | 178.63 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.91 | 182.75 | 182.18 | | 12 day SMA | 183.06 | 183.05 | 182.96 | | 20 day SMA | 182.16 | 181.88 | 181.69 | | 35 day SMA | 178.75 | 178.45 | 178.2 | | 50 day SMA | 178 | 178 | 178.03 | | 100 day SMA | 182.83 | 182.84 | 182.85 | | 150 day SMA | 185.46 | 185.51 | 185.57 | | 200 day SMA | 186.26 | 186.24 | 186.22 |
|
|
