SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOOV are 183.36 and 184.82 | Daily Target 1 | 182.16 | | Daily Target 2 | 183.1 | | Daily Target 3 | 183.62 | | Daily Target 4 | 184.56 | | Daily Target 5 | 185.08 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
184.04 (0.45%) |
183.80 |
182.68 - 184.14 |
0.7113 times |
Mon 13 January 2025 |
183.21 (0.78%) |
181.38 |
181.31 - 183.21 |
0.7162 times |
Fri 10 January 2025 |
181.80 (-1.6%) |
183.88 |
181.60 - 183.88 |
2.2352 times |
Wed 08 January 2025 |
184.75 (0%) |
184.51 |
183.46 - 184.81 |
0.6769 times |
Wed 08 January 2025 |
184.75 (0.08%) |
184.51 |
183.46 - 184.81 |
0.6769 times |
Tue 07 January 2025 |
184.61 (-0.33%) |
185.86 |
184.08 - 186.32 |
0.9549 times |
Mon 06 January 2025 |
185.23 (0.13%) |
185.89 |
184.90 - 186.96 |
0.8421 times |
Fri 03 January 2025 |
184.99 (0.76%) |
184.46 |
183.79 - 185.26 |
0.8409 times |
Thu 02 January 2025 |
183.60 (-0.49%) |
185.49 |
182.84 - 185.75 |
1.2374 times |
Tue 31 December 2024 |
184.51 (0.07%) |
184.88 |
183.93 - 185.36 |
1.1082 times |
Mon 30 December 2024 |
184.39 (-1.12%) |
184.76 |
183.25 - 185.03 |
1.1834 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOOV are 182.68 and 185.51 | Weekly Target 1 | 180.33 | | Weekly Target 2 | 182.19 | | Weekly Target 3 | 183.16333333333 | | Weekly Target 4 | 185.02 | | Weekly Target 5 | 185.99 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
184.04 (1.23%) |
181.38 |
181.31 - 184.14 |
0.5246 times |
Fri 10 January 2025 |
181.80 (-1.6%) |
184.51 |
181.60 - 184.81 |
1.0703 times |
Wed 08 January 2025 |
184.75 (-0.13%) |
185.89 |
183.46 - 186.96 |
0.9093 times |
Fri 03 January 2025 |
184.99 (-0.79%) |
184.76 |
182.84 - 185.75 |
1.6061 times |
Fri 27 December 2024 |
186.47 (0.08%) |
185.14 |
184.29 - 187.80 |
1.3322 times |
Fri 20 December 2024 |
186.32 (-2.69%) |
191.43 |
183.82 - 191.75 |
1.865 times |
Fri 13 December 2024 |
191.47 (-2.32%) |
195.45 |
191.06 - 195.65 |
1.5293 times |
Thu 05 December 2024 |
196.01 (-1.23%) |
198.26 |
195.76 - 198.26 |
0.2734 times |
Tue 26 November 2024 |
198.45 (0%) |
198.23 |
197.26 - 198.62 |
0.2795 times |
Tue 26 November 2024 |
198.45 (0.71%) |
198.17 |
197.26 - 199.05 |
0.6103 times |
Fri 22 November 2024 |
197.06 (2.11%) |
193.14 |
192.00 - 197.21 |
1.2891 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOOV are 179.85 and 185.5 | Monthly Target 1 | 178.45 | | Monthly Target 2 | 181.25 | | Monthly Target 3 | 184.10333333333 | | Monthly Target 4 | 186.9 | | Monthly Target 5 | 189.75 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
184.04 (-0.25%) |
185.49 |
181.31 - 186.96 |
0.5984 times |
Tue 31 December 2024 |
184.51 (-7.02%) |
198.26 |
183.25 - 198.26 |
1.0698 times |
Tue 26 November 2024 |
198.45 (5.5%) |
189.16 |
187.37 - 199.05 |
0.9941 times |
Thu 31 October 2024 |
188.11 (-1.37%) |
190.54 |
188.11 - 194.23 |
1.0167 times |
Mon 30 September 2024 |
190.72 (0.56%) |
188.74 |
182.48 - 190.94 |
0.9198 times |
Fri 30 August 2024 |
189.66 (3.05%) |
184.42 |
175.57 - 189.70 |
1.2036 times |
Wed 31 July 2024 |
184.05 (4.7%) |
176.35 |
174.48 - 185.49 |
1.4168 times |
Fri 28 June 2024 |
175.78 (-1.46%) |
178.21 |
174.18 - 179.55 |
0.8369 times |
Fri 31 May 2024 |
178.39 (3.18%) |
172.58 |
172.18 - 180.59 |
0.8604 times |
Tue 30 April 2024 |
172.89 (-4.2%) |
180.84 |
170.26 - 180.85 |
1.0835 times |
Thu 28 March 2024 |
180.47 (4.12%) |
173.74 |
172.95 - 180.98 |
0.9325 times |
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value | | 5 day DMA | 183.71 | | 12 day DMA | 184.36 | | 20 day DMA | 185.41 | | 35 day DMA | 189.52 | | 50 day DMA | 190.25 | | 100 day DMA | 189.69 | | 150 day DMA | 186.08 | | 200 day DMA | 183.61 | EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.75 | 183.61 | 183.81 | | 12 day EMA | 184.67 | 184.78 | 185.06 | | 20 day EMA | 185.91 | 186.11 | 186.42 | | 35 day EMA | 187.57 | 187.78 | 188.05 | | 50 day EMA | 189.68 | 189.91 | 190.18 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.71 | 183.82 | 184.23 | | 12 day SMA | 184.36 | 184.66 | 185.01 | | 20 day SMA | 185.41 | 185.79 | 186.23 | | 35 day SMA | 189.52 | 189.77 | 190.07 | | 50 day SMA | 190.25 | 190.36 | 190.52 | | 100 day SMA | 189.69 | 189.69 | 189.69 | | 150 day SMA | 186.08 | 186.04 | 186 | | 200 day SMA | 183.61 | 183.59 | 183.56 |
|
|
