SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOOV are 172.71 and 174.93 | Daily Target 1 | 172.13 | | Daily Target 2 | 173.28 | | Daily Target 3 | 174.34666666667 | | Daily Target 4 | 175.5 | | Daily Target 5 | 176.57 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
174.44 (1.26%) |
175.03 |
173.19 - 175.41 |
0.543 times |
Fri 11 April 2025 |
172.27 (1.54%) |
169.09 |
168.14 - 173.09 |
0.5823 times |
Thu 10 April 2025 |
169.65 (-3.05%) |
171.57 |
165.01 - 171.97 |
0.9172 times |
Wed 09 April 2025 |
174.99 (7.59%) |
160.90 |
160.79 - 175.43 |
2.1063 times |
Tue 08 April 2025 |
162.65 (-1.72%) |
170.00 |
160.39 - 170.61 |
1.4069 times |
Mon 07 April 2025 |
165.50 (-0.9%) |
162.35 |
159.99 - 171.03 |
1.685 times |
Fri 04 April 2025 |
167.00 (-5.69%) |
173.44 |
166.76 - 173.97 |
1.5044 times |
Thu 03 April 2025 |
177.08 (-4.18%) |
179.88 |
177.00 - 180.65 |
0.7099 times |
Wed 02 April 2025 |
184.81 (0.49%) |
182.72 |
182.72 - 185.26 |
0.3066 times |
Tue 01 April 2025 |
183.90 (-0.16%) |
183.53 |
182.45 - 184.56 |
0.2385 times |
Mon 31 March 2025 |
184.19 (0.99%) |
181.35 |
181.34 - 184.71 |
0.2859 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOOV are 172.71 and 174.93 | Weekly Target 1 | 172.13 | | Weekly Target 2 | 173.28 | | Weekly Target 3 | 174.34666666667 | | Weekly Target 4 | 175.5 | | Weekly Target 5 | 176.57 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
174.44 (1.26%) |
175.03 |
173.19 - 175.41 |
0.2389 times |
Fri 11 April 2025 |
172.27 (3.16%) |
162.35 |
159.99 - 175.43 |
2.9464 times |
Fri 04 April 2025 |
167.00 (-8.43%) |
181.35 |
166.76 - 185.26 |
1.3396 times |
Fri 28 March 2025 |
182.38 (-0.93%) |
185.62 |
182.31 - 186.43 |
0.3768 times |
Fri 21 March 2025 |
184.09 (0.89%) |
182.31 |
182.08 - 185.61 |
0.7524 times |
Fri 14 March 2025 |
182.47 (-2.78%) |
185.97 |
179.19 - 186.83 |
1.1909 times |
Fri 07 March 2025 |
187.69 (-1.56%) |
191.00 |
184.74 - 191.73 |
1.1054 times |
Fri 28 February 2025 |
190.66 (0.36%) |
190.30 |
187.76 - 190.96 |
0.7846 times |
Fri 21 February 2025 |
189.98 (-0.11%) |
190.09 |
189.82 - 192.09 |
0.6454 times |
Fri 14 February 2025 |
190.19 (1.15%) |
188.87 |
188.00 - 191.26 |
0.6197 times |
Fri 07 February 2025 |
188.02 (-0.94%) |
187.44 |
186.77 - 190.45 |
0.9554 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOOV are 154.58 and 179.85 | Monthly Target 1 | 147.96 | | Monthly Target 2 | 161.2 | | Monthly Target 3 | 173.23 | | Monthly Target 4 | 186.47 | | Monthly Target 5 | 198.5 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
174.44 (-5.29%) |
183.53 |
159.99 - 185.26 |
1.2916 times |
Mon 31 March 2025 |
184.19 (-3.39%) |
191.00 |
179.19 - 191.73 |
1.0427 times |
Fri 28 February 2025 |
190.66 (0.45%) |
187.44 |
186.77 - 192.09 |
0.8823 times |
Fri 31 January 2025 |
189.81 (2.87%) |
185.49 |
181.31 - 191.91 |
1.332 times |
Tue 31 December 2024 |
184.51 (-7.02%) |
198.26 |
183.25 - 198.26 |
0.8808 times |
Tue 26 November 2024 |
198.45 (5.5%) |
189.16 |
187.37 - 199.05 |
0.8186 times |
Thu 31 October 2024 |
188.11 (-1.37%) |
190.54 |
188.11 - 194.23 |
0.8371 times |
Mon 30 September 2024 |
190.72 (0.56%) |
188.74 |
182.48 - 190.94 |
0.7574 times |
Fri 30 August 2024 |
189.66 (3.05%) |
184.42 |
175.57 - 189.70 |
0.991 times |
Wed 31 July 2024 |
184.05 (4.7%) |
176.35 |
174.48 - 185.49 |
1.1665 times |
Fri 28 June 2024 |
175.78 (-1.46%) |
178.21 |
174.18 - 179.55 |
0.6891 times |
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value | | 5 day DMA | 170.8 | | 12 day DMA | 174.91 | | 20 day DMA | 178.73 | | 35 day DMA | 182.18 | | 50 day DMA | 184.51 | | 100 day DMA | 187.13 | | 150 day DMA | 188.12 | | 200 day DMA | 186.36 | EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.35 | 171.31 | 170.83 | | 12 day EMA | 174.48 | 174.49 | 174.89 | | 20 day EMA | 177.11 | 177.39 | 177.93 | | 35 day EMA | 180.65 | 181.02 | 181.53 | | 50 day EMA | 183.68 | 184.06 | 184.54 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.8 | 169.01 | 167.96 | | 12 day SMA | 174.91 | 175.8 | 176.95 | | 20 day SMA | 178.73 | 178.99 | 179.43 | | 35 day SMA | 182.18 | 182.67 | 183.24 | | 50 day SMA | 184.51 | 184.83 | 185.21 | | 100 day SMA | 187.13 | 187.34 | 187.57 | | 150 day SMA | 188.12 | 188.22 | 188.33 | | 200 day SMA | 186.36 | 186.38 | 186.41 |
|
|
