Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 221.98 and 223.52
| Daily Target 1 | 220.73 |
| Daily Target 2 | 221.68 |
| Daily Target 3 | 222.26666666667 |
| Daily Target 4 | 223.22 |
| Daily Target 5 | 223.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 222.64 (0.39%) | 221.84 | 221.31 - 222.85 | 0.5906 times | Mon 20 July 2026 | 221.77 (-0.61%) | 223.38 | 221.70 - 223.49 | 0.9422 times | Fri 17 July 2026 | 223.14 (-0.53%) | 223.72 | 222.90 - 225.48 | 1.0582 times | Thu 16 July 2026 | 224.33 (0.9%) | 221.01 | 221.01 - 224.33 | 1.2933 times | Wed 15 July 2026 | 222.34 (0.16%) | 222.40 | 222.05 - 223.20 | 1.1941 times | Tue 14 July 2026 | 221.98 (-0.44%) | 222.76 | 221.83 - 223.35 | 1.1746 times | Mon 13 July 2026 | 222.97 (0.07%) | 222.82 | 222.52 - 223.79 | 1.3832 times | Fri 10 July 2026 | 222.81 (0.37%) | 222.27 | 222.01 - 222.81 | 0.6291 times | Thu 09 July 2026 | 221.98 (0.4%) | 221.15 | 220.70 - 222.20 | 0.6774 times | Wed 08 July 2026 | 221.10 (-0.71%) | 222.09 | 220.50 - 222.18 | 1.0573 times | Tue 07 July 2026 | 222.67 (-0.13%) | 229.90 | 222.56 - 229.90 | 0.902 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 220.89 and 223.07
| Weekly Target 1 | 220.3 |
| Weekly Target 2 | 221.47 |
| Weekly Target 3 | 222.48 |
| Weekly Target 4 | 223.65 |
| Weekly Target 5 | 224.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 222.64 (-0.22%) | 223.38 | 221.31 - 223.49 | 0.292 times | Fri 17 July 2026 | 223.14 (0.15%) | 222.82 | 221.01 - 225.48 | 1.1628 times | Fri 10 July 2026 | 222.81 (0.27%) | 222.52 | 220.50 - 229.90 | 0.7782 times | Thu 02 July 2026 | 222.21 (1.71%) | 219.36 | 218.57 - 222.25 | 0.7455 times | Fri 26 June 2026 | 218.47 (-0.53%) | 219.79 | 217.96 - 220.80 | 1.1876 times | Thu 18 June 2026 | 219.63 (-0.56%) | 225.00 | 218.46 - 225.00 | 0.8949 times | Fri 12 June 2026 | 220.86 (0.97%) | 220.00 | 216.31 - 221.08 | 1.4589 times | Fri 05 June 2026 | 218.74 (-0.63%) | 217.94 | 217.94 - 221.61 | 1.3363 times | Fri 29 May 2026 | 220.12 (-0.03%) | 220.67 | 219.79 - 220.94 | 1.0087 times | Fri 22 May 2026 | 220.18 (2.02%) | 216.00 | 215.75 - 220.62 | 1.1351 times | Fri 15 May 2026 | 215.83 (-0.36%) | 216.86 | 215.58 - 218.11 | 1.4279 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 220.87 and 231.67
| Monthly Target 1 | 213.08 |
| Monthly Target 2 | 217.86 |
| Monthly Target 3 | 223.88 |
| Monthly Target 4 | 228.66 |
| Monthly Target 5 | 234.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 222.64 (1.59%) | 219.20 | 219.10 - 229.90 | 0.3968 times | Tue 30 June 2026 | 219.16 (-0.44%) | 217.94 | 216.31 - 225.00 | 0.7866 times | Fri 29 May 2026 | 220.12 (1.93%) | 216.73 | 214.15 - 220.94 | 0.8905 times | Thu 30 April 2026 | 215.95 (5.97%) | 204.68 | 202.29 - 216.30 | 1.0733 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.2445 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.4172 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.2148 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.9461 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8397 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.1906 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 1.0194 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 222.84 |
| 12 day DMA | 222.56 |
| 20 day DMA | 221.29 |
| 35 day DMA | 220.58 |
| 50 day DMA | 219.84 |
| 100 day DMA | 214.66 |
| 150 day DMA | 213.02 |
| 200 day DMA | 210.2 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.61 | 222.6 | 223.02 |
| 12 day EMA | 222.23 | 222.16 | 222.23 |
| 20 day EMA | 221.65 | 221.55 | 221.53 |
| 35 day EMA | 220.7 | 220.59 | 220.52 |
| 50 day EMA | 219.82 | 219.71 | 219.63 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.84 | 222.71 | 222.95 |
| 12 day SMA | 222.56 | 222.52 | 222.37 |
| 20 day SMA | 221.29 | 221.15 | 221.05 |
| 35 day SMA | 220.58 | 220.51 | 220.47 |
| 50 day SMA | 219.84 | 219.7 | 219.61 |
| 100 day SMA | 214.66 | 214.58 | 214.5 |
| 150 day SMA | 213.02 | 212.91 | 212.81 |
| 200 day SMA | 210.2 | 210.09 | 209.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.