Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 210.8 and 211.66
| Daily Target 1 | 210.1 |
| Daily Target 2 | 210.63 |
| Daily Target 3 | 210.95666666667 |
| Daily Target 4 | 211.49 |
| Daily Target 5 | 211.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 211.17 (0.3%) | 210.64 | 210.42 - 211.28 | 0.5781 times | Wed 15 April 2026 | 210.54 (0.24%) | 210.17 | 209.36 - 210.78 | 1.4442 times | Tue 14 April 2026 | 210.04 (0.17%) | 209.00 | 209.00 - 210.30 | 0.6548 times | Mon 13 April 2026 | 209.69 (0.79%) | 207.67 | 207.31 - 209.69 | 1.0155 times | Fri 10 April 2026 | 208.04 (-0.75%) | 209.62 | 207.74 - 209.62 | 1.2067 times | Thu 09 April 2026 | 209.61 (0.38%) | 208.21 | 208.21 - 209.91 | 0.7336 times | Wed 08 April 2026 | 208.81 (2.03%) | 207.49 | 207.41 - 208.81 | 0.9964 times | Tue 07 April 2026 | 204.65 (-0.36%) | 204.80 | 203.52 - 204.80 | 0.6392 times | Mon 06 April 2026 | 205.38 (0.42%) | 204.76 | 204.16 - 205.51 | 1.6545 times | Thu 02 April 2026 | 204.53 (0.19%) | 202.87 | 202.29 - 205.17 | 1.077 times | Wed 01 April 2026 | 204.14 (0.17%) | 204.68 | 203.87 - 204.72 | 1.5144 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 209.24 and 213.21
| Weekly Target 1 | 205.95 |
| Weekly Target 2 | 208.56 |
| Weekly Target 3 | 209.92 |
| Weekly Target 4 | 212.53 |
| Weekly Target 5 | 213.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 211.17 (1.5%) | 207.67 | 207.31 - 211.28 | 0.7424 times | Fri 10 April 2026 | 208.04 (1.72%) | 204.76 | 203.52 - 209.91 | 1.0515 times | Thu 02 April 2026 | 204.53 (2.1%) | 200.53 | 199.87 - 205.17 | 0.9763 times | Fri 27 March 2026 | 200.32 (-0.54%) | 204.19 | 199.97 - 205.22 | 1.5476 times | Fri 20 March 2026 | 201.41 (-1.54%) | 206.04 | 200.78 - 208.02 | 0.8254 times | Fri 13 March 2026 | 204.56 (-2.06%) | 207.16 | 204.38 - 210.10 | 0.969 times | Fri 06 March 2026 | 208.86 (-2.74%) | 213.04 | 207.22 - 215.08 | 1.229 times | Fri 27 February 2026 | 214.75 (0.44%) | 212.89 | 211.42 - 215.00 | 1.2063 times | Fri 20 February 2026 | 213.81 (0.41%) | 213.06 | 211.40 - 214.04 | 1.1867 times | Fri 13 February 2026 | 212.94 (0%) | 211.62 | 211.26 - 213.88 | 0.2658 times | Fri 13 February 2026 | 212.94 (-0.71%) | 214.08 | 211.26 - 215.48 | 1.5857 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 206.73 and 215.72
| Monthly Target 1 | 199.26 |
| Monthly Target 2 | 205.21 |
| Monthly Target 3 | 208.24666666667 |
| Monthly Target 4 | 214.2 |
| Monthly Target 5 | 217.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 211.17 (3.62%) | 204.68 | 202.29 - 211.28 | 0.5393 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.1711 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.3336 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.1431 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.8902 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.7902 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.1204 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 0.9592 times | Fri 29 August 2025 | 196.93 (3.36%) | 189.35 | 187.44 - 197.34 | 1.0532 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 0.9997 times | Mon 30 June 2025 | 188.71 (3.34%) | 182.25 | 181.22 - 188.98 | 1.0011 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 209.9 |
| 12 day DMA | 207.53 |
| 20 day DMA | 205.46 |
| 35 day DMA | 207.43 |
| 50 day DMA | 209.18 |
| 100 day DMA | 207.9 |
| 150 day DMA | 205.25 |
| 200 day DMA | 202.2 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.97 | 209.37 | 208.79 |
| 12 day EMA | 208.18 | 207.64 | 207.11 |
| 20 day EMA | 207.51 | 207.12 | 206.76 |
| 35 day EMA | 208.05 | 207.87 | 207.71 |
| 50 day EMA | 209.35 | 209.28 | 209.23 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.9 | 209.58 | 209.24 |
| 12 day SMA | 207.53 | 206.64 | 205.79 |
| 20 day SMA | 205.46 | 205.25 | 205.02 |
| 35 day SMA | 207.43 | 207.51 | 207.55 |
| 50 day SMA | 209.18 | 209.19 | 209.21 |
| 100 day SMA | 207.9 | 207.78 | 207.67 |
| 150 day SMA | 205.25 | 205.15 | 205.06 |
| 200 day SMA | 202.2 | 202.09 | 201.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.