SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP FRI are 25.74 and 25.93 | Daily Target 1 | 25.7 | | Daily Target 2 | 25.77 | | Daily Target 3 | 25.886666666667 | | Daily Target 4 | 25.96 | | Daily Target 5 | 26.08 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.85 (0.19%) |
25.86 |
25.81 - 26.00 |
2.1873 times |
Mon 14 April 2025 |
25.80 (2.1%) |
25.53 |
25.49 - 25.85 |
0.1552 times |
Fri 11 April 2025 |
25.27 (1.16%) |
24.67 |
24.58 - 25.27 |
0.1484 times |
Thu 10 April 2025 |
24.98 (-2.38%) |
25.28 |
24.47 - 25.39 |
0.6234 times |
Wed 09 April 2025 |
25.59 (6.58%) |
23.70 |
23.15 - 25.69 |
1.5207 times |
Tue 08 April 2025 |
24.01 (-2.52%) |
25.25 |
23.79 - 25.25 |
0.4763 times |
Mon 07 April 2025 |
24.63 (-2.84%) |
24.71 |
24.19 - 25.55 |
2.8566 times |
Fri 04 April 2025 |
25.35 (-4.34%) |
26.14 |
25.34 - 26.14 |
0.7246 times |
Thu 03 April 2025 |
26.50 (-4.12%) |
27.23 |
26.50 - 27.23 |
0.6585 times |
Wed 02 April 2025 |
27.64 (0.51%) |
27.37 |
27.33 - 27.69 |
0.649 times |
Tue 01 April 2025 |
27.50 (-0.04%) |
27.64 |
27.16 - 27.64 |
1.7002 times |
Weekly price and charts SP Strong weekly Stock price targets for SP FRI are 25.67 and 26.18 | Weekly Target 1 | 25.27 | | Weekly Target 2 | 25.56 | | Weekly Target 3 | 25.78 | | Weekly Target 4 | 26.07 | | Weekly Target 5 | 26.29 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.85 (2.3%) |
25.53 |
25.49 - 26.00 |
0.6808 times |
Fri 11 April 2025 |
25.27 (-0.32%) |
24.71 |
23.15 - 25.69 |
1.635 times |
Fri 04 April 2025 |
25.35 (-6.8%) |
27.28 |
25.34 - 27.69 |
1.2354 times |
Fri 28 March 2025 |
27.20 (0.41%) |
27.35 |
27.08 - 27.63 |
0.251 times |
Fri 21 March 2025 |
27.09 (-0.55%) |
27.16 |
27.09 - 27.79 |
0.7405 times |
Fri 14 March 2025 |
27.24 (-2.89%) |
27.98 |
26.78 - 28.20 |
0.653 times |
Fri 07 March 2025 |
28.05 (-2.03%) |
28.71 |
27.78 - 28.91 |
0.8189 times |
Fri 28 February 2025 |
28.63 (2.18%) |
28.07 |
27.97 - 28.63 |
3.0359 times |
Fri 21 February 2025 |
28.02 (-0.04%) |
27.97 |
27.85 - 28.32 |
0.6091 times |
Fri 14 February 2025 |
28.03 (0.21%) |
28.04 |
27.58 - 28.32 |
0.3404 times |
Fri 07 February 2025 |
27.97 (1.12%) |
27.30 |
27.16 - 28.09 |
0.7946 times |
Monthly price and charts SP Strong monthly Stock price targets for SP FRI are 22.23 and 26.77 | Monthly Target 1 | 21.02 | | Monthly Target 2 | 23.44 | | Monthly Target 3 | 25.563333333333 | | Monthly Target 4 | 27.98 | | Monthly Target 5 | 30.1 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.85 (-6.03%) |
27.64 |
23.15 - 27.69 |
0.6459 times |
Mon 31 March 2025 |
27.51 (-3.91%) |
28.71 |
26.78 - 28.91 |
0.4965 times |
Fri 28 February 2025 |
28.63 (3.51%) |
27.30 |
27.16 - 28.63 |
0.9079 times |
Fri 31 January 2025 |
27.66 (1.06%) |
27.44 |
26.28 - 28.03 |
1.2695 times |
Tue 31 December 2024 |
27.37 (-8.74%) |
29.69 |
26.71 - 29.69 |
0.5815 times |
Tue 26 November 2024 |
29.99 (4.06%) |
28.92 |
28.42 - 30.03 |
1.2183 times |
Thu 31 October 2024 |
28.82 (-2.77%) |
29.77 |
28.53 - 29.85 |
1.6431 times |
Mon 30 September 2024 |
29.64 (2%) |
28.93 |
28.60 - 30.15 |
1.0971 times |
Fri 30 August 2024 |
29.06 (6.49%) |
27.49 |
26.72 - 29.06 |
1.0546 times |
Wed 31 July 2024 |
27.29 (6.31%) |
25.66 |
25.32 - 27.62 |
1.0855 times |
Fri 28 June 2024 |
25.67 (1.7%) |
25.32 |
25.10 - 26.06 |
0.2335 times |
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
| DMA period | DMA value | | 5 day DMA | 25.5 | | 12 day DMA | 25.89 | | 20 day DMA | 26.51 | | 35 day DMA | 27.16 | | 50 day DMA | 27.4 | | 100 day DMA | 27.7 | | 150 day DMA | 28.24 | | 200 day DMA | 27.97 | EMA (exponential moving average) of S P FRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.58 | 25.44 | 25.26 | | 12 day EMA | 25.87 | 25.87 | 25.88 | | 20 day EMA | 26.27 | 26.31 | 26.36 | | 35 day EMA | 26.77 | 26.82 | 26.88 | | 50 day EMA | 27.23 | 27.29 | 27.35 |
SMA (simple moving average) of S P FRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.5 | 25.13 | 24.9 | | 12 day SMA | 25.89 | 26 | 26.14 | | 20 day SMA | 26.51 | 26.58 | 26.63 | | 35 day SMA | 27.16 | 27.22 | 27.29 | | 50 day SMA | 27.4 | 27.44 | 27.47 | | 100 day SMA | 27.7 | 27.74 | 27.78 | | 150 day SMA | 28.24 | 28.26 | 28.28 | | 200 day SMA | 27.97 | 27.97 | 27.97 |
|
|
