SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP FRI are 27.08 and 27.25 | Daily Target 1 | 27.05 | | Daily Target 2 | 27.1 | | Daily Target 3 | 27.216666666667 | | Daily Target 4 | 27.27 | | Daily Target 5 | 27.39 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.16 (-0.4%) |
27.21 |
27.16 - 27.33 |
1.1166 times |
Thu 18 December 2025 |
27.27 (-0.47%) |
27.54 |
27.24 - 27.54 |
0.9458 times |
Wed 17 December 2025 |
27.40 (0.51%) |
27.30 |
27.29 - 27.46 |
1.5431 times |
Tue 16 December 2025 |
27.26 (-0.94%) |
27.50 |
27.23 - 27.50 |
0.8223 times |
Mon 15 December 2025 |
27.52 (0.81%) |
27.44 |
27.33 - 27.52 |
0.9441 times |
Fri 12 December 2025 |
27.30 (-1.16%) |
27.41 |
27.25 - 27.51 |
0.9847 times |
Thu 11 December 2025 |
27.62 (0.25%) |
27.63 |
27.52 - 27.74 |
1.2841 times |
Wed 10 December 2025 |
27.55 (0.33%) |
27.55 |
27.53 - 27.64 |
0.5329 times |
Tue 09 December 2025 |
27.46 (-0.4%) |
27.65 |
27.46 - 27.76 |
0.6408 times |
Mon 08 December 2025 |
27.57 (-1.01%) |
27.85 |
27.57 - 27.85 |
1.1856 times |
Fri 05 December 2025 |
27.85 (-0.07%) |
27.80 |
27.80 - 27.95 |
0.7575 times |
Weekly price and charts SP Strong weekly Stock price targets for SP FRI are 26.97 and 27.35 | Weekly Target 1 | 26.91 | | Weekly Target 2 | 27.03 | | Weekly Target 3 | 27.286666666667 | | Weekly Target 4 | 27.41 | | Weekly Target 5 | 27.67 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.16 (-0.51%) |
27.44 |
27.16 - 27.54 |
0.805 times |
Fri 12 December 2025 |
27.30 (-1.97%) |
27.85 |
27.25 - 27.85 |
0.6936 times |
Fri 05 December 2025 |
27.85 (-1.62%) |
28.08 |
27.80 - 28.17 |
1.861 times |
Fri 28 November 2025 |
28.31 (1.91%) |
27.80 |
27.68 - 28.35 |
0.8441 times |
Fri 21 November 2025 |
27.78 (0.18%) |
27.78 |
27.38 - 27.87 |
0.7432 times |
Fri 14 November 2025 |
27.73 (-1.21%) |
28.07 |
27.63 - 28.21 |
0.6495 times |
Fri 07 November 2025 |
28.07 (1.37%) |
27.68 |
27.54 - 28.07 |
0.4016 times |
Fri 31 October 2025 |
27.69 (0%) |
27.50 |
27.37 - 27.73 |
0.1339 times |
Fri 31 October 2025 |
27.69 (-2.64%) |
28.51 |
27.32 - 28.56 |
1.1585 times |
Fri 24 October 2025 |
28.44 (0.96%) |
28.32 |
28.22 - 28.56 |
2.7097 times |
Fri 17 October 2025 |
28.17 (3.64%) |
27.18 |
27.18 - 28.17 |
2.3585 times |
Monthly price and charts SP Strong monthly Stock price targets for SP FRI are 26.66 and 27.67 | Monthly Target 1 | 26.49 | | Monthly Target 2 | 26.82 | | Monthly Target 3 | 27.496666666667 | | Monthly Target 4 | 27.83 | | Monthly Target 5 | 28.51 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.16 (-4.06%) |
28.08 |
27.16 - 28.17 |
0.6995 times |
Fri 28 November 2025 |
28.31 (2.24%) |
27.68 |
27.38 - 28.35 |
0.5494 times |
Fri 31 October 2025 |
27.69 (-1.49%) |
28.12 |
27.17 - 28.56 |
1.6073 times |
Tue 30 September 2025 |
28.11 (0.36%) |
27.74 |
27.49 - 28.42 |
0.6164 times |
Fri 29 August 2025 |
28.01 (4.44%) |
26.89 |
26.50 - 28.01 |
0.7062 times |
Thu 31 July 2025 |
26.82 (-0.85%) |
27.02 |
26.80 - 27.75 |
1.2442 times |
Mon 30 June 2025 |
27.05 (-1.24%) |
27.26 |
26.51 - 27.87 |
0.7178 times |
Fri 30 May 2025 |
27.39 (2.13%) |
26.87 |
26.42 - 27.62 |
0.9037 times |
Wed 30 April 2025 |
26.82 (-2.51%) |
27.64 |
23.15 - 27.69 |
1.8999 times |
Mon 31 March 2025 |
27.51 (-3.91%) |
28.71 |
26.78 - 28.91 |
1.0556 times |
Fri 28 February 2025 |
28.63 (3.51%) |
27.30 |
27.16 - 28.63 |
1.9303 times |
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
| DMA period | DMA value | | 5 day DMA | 27.32 | | 12 day DMA | 27.49 | | 20 day DMA | 27.7 | | 35 day DMA | 27.72 | | 50 day DMA | 27.8 | | 100 day DMA | 27.71 | | 150 day DMA | 27.57 | | 200 day DMA | 27.35 | EMA (exponential moving average) of S P FRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.3 | 27.37 | 27.42 | | 12 day EMA | 27.46 | 27.52 | 27.57 | | 20 day EMA | 27.56 | 27.6 | 27.64 | | 35 day EMA | 27.69 | 27.72 | 27.75 | | 50 day EMA | 27.76 | 27.78 | 27.8 |
SMA (simple moving average) of S P FRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.32 | 27.35 | 27.42 | | 12 day SMA | 27.49 | 27.55 | 27.61 | | 20 day SMA | 27.7 | 27.71 | 27.72 | | 35 day SMA | 27.72 | 27.73 | 27.73 | | 50 day SMA | 27.8 | 27.81 | 27.81 | | 100 day SMA | 27.71 | 27.71 | 27.72 | | 150 day SMA | 27.57 | 27.57 | 27.57 | | 200 day SMA | 27.35 | 27.35 | 27.36 |
|
|
