SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 29.79 and 30.02

Daily Target 129.59
Daily Target 229.75
Daily Target 329.823333333333
Daily Target 429.98
Daily Target 530.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 29.90 (0.67%) 29.80 29.67 - 29.90 0.8 times
Thu 19 February 2026 29.70 (-0.03%) 29.73 29.59 - 29.82 3.4424 times
Wed 18 February 2026 29.71 (-1.49%) 30.07 29.66 - 30.07 0.5429 times
Tue 17 February 2026 30.16 (1.17%) 29.94 29.84 - 30.16 0.6521 times
Fri 13 February 2026 29.81 (0%) 29.54 29.54 - 29.89 0.4932 times
Fri 13 February 2026 29.81 (1.26%) 29.54 29.54 - 29.89 0.4874 times
Thu 12 February 2026 29.44 (-0.07%) 29.76 29.44 - 30.00 0.787 times
Wed 11 February 2026 29.46 (0.2%) 29.49 29.42 - 29.64 0.8456 times
Tue 10 February 2026 29.40 (1.27%) 29.02 29.02 - 29.43 1.0488 times
Mon 09 February 2026 29.03 (0.21%) 28.96 28.83 - 29.03 0.9007 times
Fri 06 February 2026 28.97 (1.58%) 28.70 28.68 - 28.97 0.3072 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 29.46 and 30.03

Weekly Target 129.31
Weekly Target 229.61
Weekly Target 329.883333333333
Weekly Target 430.18
Weekly Target 530.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 29.90 (0.3%) 29.94 29.59 - 30.16 0.6574 times
Fri 13 February 2026 29.81 (0%) 29.54 29.54 - 29.89 0.0596 times
Fri 13 February 2026 29.81 (2.9%) 28.96 28.83 - 30.00 0.492 times
Fri 06 February 2026 28.97 (3.06%) 28.09 27.74 - 28.97 1.4026 times
Fri 30 January 2026 28.11 (0.64%) 28.00 27.55 - 28.11 0.4323 times
Fri 23 January 2026 27.93 (-2.17%) 28.37 27.74 - 28.37 2.1523 times
Fri 16 January 2026 28.55 (2.88%) 27.78 27.55 - 28.58 1.549 times
Fri 09 January 2026 27.75 (1.43%) 27.34 27.16 - 27.88 1.7453 times
Fri 02 January 2026 27.36 (-0.18%) 27.51 27.14 - 27.58 0.5743 times
Fri 26 December 2025 27.41 (0.92%) 27.19 27.11 - 27.43 0.9353 times
Fri 19 December 2025 27.16 (-0.51%) 27.44 27.16 - 27.54 0.7894 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 28.82 and 31.24

Monthly Target 126.85
Monthly Target 228.37
Monthly Target 329.266666666667
Monthly Target 430.79
Monthly Target 531.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 29.90 (6.37%) 28.09 27.74 - 30.16 0.6065 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.4039 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 1.0769 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.6052 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.7272 times
Tue 30 September 2025 28.11 (0.36%) 27.74 27.49 - 28.42 0.6741 times
Fri 29 August 2025 28.01 (4.44%) 26.89 26.50 - 28.01 0.7723 times
Thu 31 July 2025 26.82 (-0.85%) 27.02 26.80 - 27.75 1.3607 times
Mon 30 June 2025 27.05 (-1.24%) 27.26 26.51 - 27.87 0.785 times
Fri 30 May 2025 27.39 (2.13%) 26.87 26.42 - 27.62 0.9883 times
Wed 30 April 2025 26.82 (-2.51%) 27.64 23.15 - 27.69 2.0777 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 29.86
12 day DMA 29.49
20 day DMA 28.88
35 day DMA 28.44
50 day DMA 28.12
100 day DMA 28
150 day DMA 27.85
200 day DMA 27.69

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7929.7329.74
12 day EMA29.4529.3729.31
20 day EMA29.129.0228.95
35 day EMA28.6628.5928.52
50 day EMA28.2628.1928.13

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8629.8429.79
12 day SMA29.4929.3729.22
20 day SMA28.8828.7828.69
35 day SMA28.4428.3628.3
50 day SMA28.1228.0728.03
100 day SMA2827.9827.96
150 day SMA27.8527.8327.81
200 day SMA27.6927.6827.67
Back to top | Use Dark Theme