SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 31.2 and 31.81

Daily Target 130.71
Daily Target 231.08
Daily Target 331.316666666667
Daily Target 431.69
Daily Target 531.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 31.46 (2.48%) 30.94 30.94 - 31.55 0.9316 times
Mon 08 June 2026 30.70 (-1.51%) 31.16 30.67 - 31.27 0.7686 times
Fri 05 June 2026 31.17 (1.14%) 30.79 30.79 - 31.32 0.7974 times
Thu 04 June 2026 30.82 (0.98%) 30.80 30.58 - 30.82 0.7997 times
Wed 03 June 2026 30.52 (0.46%) 30.38 30.38 - 30.68 0.9454 times
Tue 02 June 2026 30.38 (0.36%) 30.31 30.22 - 30.40 0.6744 times
Mon 01 June 2026 30.27 (-2.01%) 30.80 30.27 - 30.80 1.254 times
Fri 29 May 2026 30.89 (-1.06%) 31.16 30.78 - 31.16 2.1671 times
Thu 28 May 2026 31.22 (-0.7%) 31.31 31.20 - 31.36 0.7138 times
Wed 27 May 2026 31.44 (-0.03%) 31.43 31.40 - 31.57 0.9479 times
Tue 26 May 2026 31.45 (0.54%) 31.40 31.33 - 31.49 4.4258 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 31.07 and 31.95

Weekly Target 130.35
Weekly Target 230.9
Weekly Target 331.226666666667
Weekly Target 431.78
Weekly Target 532.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 31.46 (0.93%) 31.16 30.67 - 31.55 0.1737 times
Fri 05 June 2026 31.17 (0.91%) 30.80 30.22 - 31.32 0.4568 times
Fri 29 May 2026 30.89 (-1.25%) 31.40 30.78 - 31.57 0.8434 times
Fri 22 May 2026 31.28 (2.62%) 30.53 30.53 - 31.37 0.7348 times
Fri 15 May 2026 30.48 (-1.93%) 31.20 30.47 - 31.23 1.8091 times
Fri 08 May 2026 31.08 (-0.22%) 30.95 30.89 - 31.22 0.349 times
Wed 06 May 2026 31.15 (1.04%) 30.74 30.53 - 31.22 0.5388 times
Fri 01 May 2026 30.83 (1.25%) 30.41 30.26 - 30.92 0.9059 times
Fri 24 April 2026 30.45 (-1.33%) 30.78 30.03 - 30.97 2.4268 times
Fri 17 April 2026 30.86 (3.7%) 29.72 29.54 - 30.89 1.7616 times
Fri 10 April 2026 29.76 (3.01%) 28.80 28.73 - 29.90 0.5959 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 30.84 and 32.17

Monthly Target 129.75
Monthly Target 230.6
Monthly Target 331.076666666667
Monthly Target 431.93
Monthly Target 532.41

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 31.46 (1.85%) 30.80 30.22 - 31.55 0.1322 times
Fri 29 May 2026 30.89 (0%) 30.90 30.47 - 31.57 0.9194 times
Thu 30 April 2026 30.89 (8.54%) 28.50 28.48 - 30.97 1.2668 times
Tue 31 March 2026 28.46 (-5.86%) 30.07 27.90 - 30.40 0.8425 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.8336 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.5364 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 1.1786 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.6624 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.8903 times
Tue 30 September 2025 28.11 (0.36%) 27.74 27.49 - 28.42 0.7377 times
Fri 29 August 2025 28.01 (4.44%) 26.89 26.50 - 28.01 0.8452 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 30.93
12 day DMA 30.97
20 day DMA 30.95
35 day DMA 30.85
50 day DMA 30.51
100 day DMA 29.77
150 day DMA 29.07
200 day DMA 28.78

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0230.830.85
12 day EMA30.9430.8430.87
20 day EMA30.8930.8330.84
35 day EMA30.6230.5730.56
50 day EMA30.3630.3230.3

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9330.7230.63
12 day SMA30.9730.9430.98
20 day SMA30.9530.9330.95
35 day SMA30.8530.8230.83
50 day SMA30.5130.4430.38
100 day SMA29.7729.7329.71
150 day SMA29.0729.0429.02
200 day SMA28.7828.7728.75
Back to top | Use Dark Theme