SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 30.31 and 30.62

Daily Target 130.24
Daily Target 230.37
Daily Target 330.55
Daily Target 430.68
Daily Target 530.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 30.50 (-0.07%) 30.73 30.42 - 30.73 0.5007 times
Thu 29 October 2026 30.52 (2.21%) 30.16 30.16 - 30.55 0.4218 times
Wed 28 October 2026 29.86 (-0.73%) 29.97 29.78 - 29.98 0.5895 times
Tue 27 October 2026 30.08 (-0.89%) 30.23 30.00 - 30.23 0.5969 times
Mon 26 October 2026 30.35 (0.46%) 30.23 30.23 - 30.42 0.4048 times
Fri 23 October 2026 30.21 (-0.13%) 30.30 30.04 - 30.30 0.3833 times
Thu 22 October 2026 30.25 (1.31%) 29.86 29.85 - 30.25 0.5249 times
Wed 21 October 2026 29.86 (-0.73%) 30.15 29.85 - 30.15 1.2476 times
Tue 20 October 2026 30.08 (1.86%) 29.68 29.68 - 30.09 1.1907 times
Mon 19 October 2026 29.53 (-1.07%) 29.79 29.53 - 29.79 4.1398 times
Fri 16 October 2026 29.85 (0.37%) 29.91 29.72 - 30.06 2.4207 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 30.14 and 31.09

Weekly Target 129.39
Weekly Target 229.94
Weekly Target 330.336666666667
Weekly Target 430.89
Weekly Target 531.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 30.50 (0.96%) 30.23 29.78 - 30.73 0.5569 times
Fri 23 October 2026 30.21 (1.21%) 29.79 29.53 - 30.30 1.6585 times
Fri 16 October 2026 29.85 (1.19%) 29.49 29.40 - 30.06 2.0329 times
Fri 09 October 2026 29.50 (-0.03%) 29.51 28.97 - 29.69 0.8093 times
Fri 02 October 2026 29.51 (-1.3%) 30.00 29.19 - 30.05 1.4278 times
Fri 25 September 2026 29.90 (-1.25%) 30.38 29.77 - 30.60 0.4954 times
Fri 18 September 2026 30.28 (-1.88%) 30.87 30.28 - 31.00 1.9449 times
Fri 11 September 2026 30.86 (-1.41%) 31.12 30.69 - 31.39 0.3183 times
Fri 04 September 2026 31.30 (-1.04%) 31.57 31.14 - 31.57 0.4422 times
Fri 28 August 2026 31.63 (-1.34%) 32.13 31.63 - 32.33 0.3138 times
Fri 21 August 2026 32.06 (-0.25%) 32.07 31.81 - 32.19 0.3798 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 29.74 and 31.5

Monthly Target 128.31
Monthly Target 229.4
Monthly Target 330.066666666667
Monthly Target 431.16
Monthly Target 531.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 30.50 (3.15%) 29.53 28.97 - 30.73 1.8011 times
Wed 30 September 2026 29.57 (-5.8%) 31.37 29.57 - 31.55 1.1047 times
Mon 31 August 2026 31.39 (-3.06%) 32.44 31.21 - 32.57 1.2382 times
Fri 31 July 2026 32.38 (2.15%) 31.68 31.63 - 33.44 1.3717 times
Tue 30 June 2026 31.70 (2.62%) 30.80 30.22 - 32.22 0.5704 times
Fri 29 May 2026 30.89 (0%) 30.90 30.47 - 31.57 0.6666 times
Thu 30 April 2026 30.89 (8.54%) 28.50 28.48 - 30.97 0.9184 times
Tue 31 March 2026 28.46 (-5.86%) 30.07 27.90 - 30.40 0.6108 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.6043 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.1138 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 0.8544 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 30.26
12 day DMA 30.07
20 day DMA 29.83
35 day DMA 29.96
50 day DMA 30.43
100 day DMA 31.28
150 day DMA 31.04
200 day DMA 30.54

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2930.1930.03
12 day EMA30.1230.0529.96
20 day EMA30.0630.0129.96
35 day EMA30.2830.2730.25
50 day EMA30.5430.5430.54

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2630.230.15
12 day SMA30.0729.9829.92
20 day SMA29.8329.7829.73
35 day SMA29.9629.9729.98
50 day SMA30.4330.4630.49
100 day SMA31.2831.2931.3
150 day SMA31.0431.0331.01
200 day SMA30.5430.5330.52
Back to top | Use Dark Theme