SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 32.84 and 33.09

Daily Target 132.8
Daily Target 232.88
Daily Target 333.046666666667
Daily Target 433.13
Daily Target 533.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 32.97 (-0.81%) 33.21 32.96 - 33.21 0.2495 times
Tue 28 July 2026 33.24 (0.21%) 33.44 33.18 - 33.44 0.7605 times
Mon 27 July 2026 33.17 (-0.42%) 33.35 33.14 - 33.35 0.2069 times
Fri 24 July 2026 33.31 (0%) 32.90 32.90 - 33.37 3.2862 times
Fri 24 July 2026 33.31 (2.18%) 32.90 32.90 - 33.37 3.2862 times
Thu 23 July 2026 32.60 (-0.12%) 32.61 32.56 - 32.80 0.4958 times
Wed 22 July 2026 32.64 (-0.73%) 32.91 32.59 - 32.91 0.2994 times
Tue 21 July 2026 32.88 (0.43%) 32.80 32.77 - 32.88 0.2127 times
Mon 20 July 2026 32.74 (-0.37%) 32.82 32.66 - 32.86 1.0944 times
Fri 17 July 2026 32.86 (0.18%) 32.91 32.74 - 33.14 0.1085 times
Thu 16 July 2026 32.80 (2.47%) 32.10 32.10 - 32.80 0.2045 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 32.73 and 33.21

Weekly Target 132.64
Weekly Target 232.81
Weekly Target 333.123333333333
Weekly Target 433.29
Weekly Target 533.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 32.97 (-1.02%) 33.35 32.96 - 33.44 0.6232 times
Fri 24 July 2026 33.31 (0%) 32.90 32.90 - 33.37 1.683 times
Fri 24 July 2026 33.31 (1.37%) 32.82 32.56 - 33.37 2.7596 times
Fri 17 July 2026 32.86 (3.17%) 31.94 31.92 - 33.14 0.5862 times
Fri 10 July 2026 31.85 (-0.93%) 32.19 31.63 - 32.46 1.1164 times
Thu 02 July 2026 32.15 (-0.22%) 32.18 31.68 - 32.18 0.4618 times
Fri 26 June 2026 32.22 (4.04%) 31.07 31.06 - 32.22 0.8729 times
Thu 18 June 2026 30.97 (-2.76%) 31.92 30.88 - 31.92 0.4058 times
Fri 12 June 2026 31.85 (2.18%) 31.16 30.67 - 31.89 1.1264 times
Fri 05 June 2026 31.17 (0.91%) 30.80 30.22 - 31.32 0.3646 times
Fri 29 May 2026 30.89 (-1.25%) 31.40 30.78 - 31.57 0.6731 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 32.3 and 34.11

Monthly Target 130.87
Monthly Target 231.92
Monthly Target 332.68
Monthly Target 433.73
Monthly Target 534.49

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 32.97 (4.01%) 31.68 31.63 - 33.44 1.5655 times
Tue 30 June 2026 31.70 (2.62%) 30.80 30.22 - 32.22 0.6692 times
Fri 29 May 2026 30.89 (0%) 30.90 30.47 - 31.57 0.782 times
Thu 30 April 2026 30.89 (8.54%) 28.50 28.48 - 30.97 1.0774 times
Tue 31 March 2026 28.46 (-5.86%) 30.07 27.90 - 30.40 0.7166 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.709 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.3067 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 1.0024 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.5634 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.6077 times
Tue 30 September 2025 28.11 (0.36%) 27.74 27.49 - 28.42 0.6275 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 33.2
12 day DMA 32.88
20 day DMA 32.53
35 day DMA 32.15
50 day DMA 31.8
100 day DMA 30.83
150 day DMA 30.11
200 day DMA 29.53

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0733.1233.06
12 day EMA32.8532.8332.76
20 day EMA32.6132.5732.5
35 day EMA32.2232.1832.12
50 day EMA31.8731.8331.77

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.233.1333.01
12 day SMA32.8832.832.7
20 day SMA32.5332.4732.4
35 day SMA32.1532.1132.04
50 day SMA31.831.7531.7
100 day SMA30.8330.830.76
150 day SMA30.1130.0730.03
200 day SMA29.5329.529.47
Back to top | Use Dark Theme