Use Dark Theme
bell notificationshomepagelogin

SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 27.24 and 27.56

Daily Target 126.98
Daily Target 227.18
Daily Target 327.296666666667
Daily Target 427.5
Daily Target 527.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 May 2025 27.39 (0.11%) 27.29 27.09 - 27.41 0.4688 times
Thu 29 May 2025 27.36 (1%) 27.23 27.21 - 27.45 0.9535 times
Wed 28 May 2025 27.09 (0%) 27.09 26.92 - 27.11 1.0457 times
Tue 27 May 2025 27.09 (1.84%) 26.86 26.75 - 27.15 0.3085 times
Fri 23 May 2025 26.60 (0.04%) 26.53 26.45 - 26.68 0.5208 times
Thu 22 May 2025 26.59 (-0.34%) 26.66 26.42 - 26.72 0.653 times
Wed 21 May 2025 26.68 (-2.73%) 27.18 26.68 - 27.18 0.3165 times
Tue 20 May 2025 27.43 (-0.62%) 27.48 27.39 - 27.53 4.2949 times
Mon 19 May 2025 27.60 (0.11%) 27.35 27.35 - 27.62 0.7372 times
Fri 16 May 2025 27.57 (1.32%) 27.24 27.23 - 27.57 0.7011 times
Thu 15 May 2025 27.21 (1.57%) 26.86 26.86 - 27.25 0.7011 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 27.07 and 27.77

Weekly Target 126.5
Weekly Target 226.94
Weekly Target 327.196666666667
Weekly Target 427.64
Weekly Target 527.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 May 2025 27.39 (2.97%) 26.86 26.75 - 27.45 0.8314 times
Fri 23 May 2025 26.60 (-3.52%) 27.35 26.42 - 27.62 1.9531 times
Fri 16 May 2025 27.57 (1.62%) 27.60 26.72 - 27.60 2.6106 times
Fri 09 May 2025 27.13 (-0.37%) 27.14 26.84 - 27.32 0.949 times
Fri 02 May 2025 27.23 (2.75%) 26.51 26.32 - 27.31 1.1925 times
Fri 25 April 2025 26.50 (0.65%) 26.12 25.48 - 26.64 1.8488 times
Thu 17 April 2025 26.33 (1.9%) 25.95 25.73 - 26.51 0.6146 times
Wed 16 April 2025 25.84 (0%) 25.95 25.73 - 26.18 0 times
Wed 16 April 2025 25.84 (0%) 25.95 25.73 - 26.18 0 times
Wed 16 April 2025 25.84 (0%) 25.95 25.73 - 26.18 0 times
Wed 16 April 2025 25.84 (2.26%) 25.53 25.49 - 26.18 2.917 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 26.91 and 28.11

Monthly Target 125.94
Monthly Target 226.67
Monthly Target 327.143333333333
Monthly Target 427.87
Monthly Target 528.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 May 2025 27.39 (2.13%) 26.87 26.42 - 27.62 0.4434 times
Wed 30 April 2025 26.82 (-2.51%) 27.64 23.15 - 27.69 0.9321 times
Mon 31 March 2025 27.51 (-3.91%) 28.71 26.78 - 28.91 0.5179 times
Fri 28 February 2025 28.63 (3.51%) 27.30 27.16 - 28.63 0.947 times
Fri 31 January 2025 27.66 (1.06%) 27.44 26.28 - 28.03 1.3241 times
Tue 31 December 2024 27.37 (-8.74%) 29.69 26.71 - 29.69 0.6066 times
Tue 26 November 2024 29.99 (4.06%) 28.92 28.42 - 30.03 1.2707 times
Thu 31 October 2024 28.82 (-2.77%) 29.77 28.53 - 29.85 1.7139 times
Mon 30 September 2024 29.64 (2%) 28.93 28.60 - 30.15 1.1444 times
Fri 30 August 2024 29.06 (6.49%) 27.49 26.72 - 29.06 1.1 times
Wed 31 July 2024 27.29 (6.31%) 25.66 25.32 - 27.62 1.1323 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 27.11
12 day DMA 27.12
20 day DMA 27.12
35 day DMA 26.74
50 day DMA 26.6
100 day DMA 27.17
150 day DMA 27.65
200 day DMA 28

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.1126.98
12 day EMA27.1127.0627
20 day EMA27.0326.9926.95
35 day EMA26.9126.8826.85
50 day EMA26.7426.7126.68

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1126.9526.81
12 day SMA27.1227.0927.09
20 day SMA27.1227.0927.06
35 day SMA26.7426.6926.63
50 day SMA26.626.626.6
100 day SMA27.1727.1727.16
150 day SMA27.6527.6627.68
200 day SMA282828
Back to top Use Dark Theme