SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 30.52 and 30.64

Daily Target 130.5
Daily Target 230.54
Daily Target 330.616666666667
Daily Target 430.66
Daily Target 530.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 30.59 (0.36%) 30.69 30.57 - 30.69 0.2465 times
Wed 16 September 2026 30.48 (-0.49%) 30.69 30.29 - 30.90 4.5095 times
Tue 15 September 2026 30.63 (-0.36%) 30.75 30.59 - 30.75 2.2858 times
Mon 14 September 2026 30.74 (-0.39%) 30.87 30.68 - 31.00 0.3736 times
Fri 11 September 2026 30.86 (0.33%) 30.96 30.78 - 30.96 0.2195 times
Thu 10 September 2026 30.76 (-0.61%) 31.00 30.69 - 31.11 0.5054 times
Wed 09 September 2026 30.95 (-0.93%) 31.21 30.90 - 31.25 0.3635 times
Tue 08 September 2026 31.24 (-0.19%) 31.12 31.12 - 31.39 0.4655 times
Fri 04 September 2026 31.30 (-0.41%) 31.36 31.28 - 31.52 0.2614 times
Thu 03 September 2026 31.43 (0.51%) 31.43 31.24 - 31.44 0.7692 times
Wed 02 September 2026 31.27 (-0.45%) 31.44 31.14 - 31.44 0.2348 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 30.09 and 30.8

Weekly Target 129.92
Weekly Target 230.25
Weekly Target 330.626666666667
Weekly Target 430.96
Weekly Target 531.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 30.59 (-0.87%) 30.87 30.29 - 31.00 1.5825 times
Fri 11 September 2026 30.86 (-1.41%) 31.12 30.69 - 31.39 0.3316 times
Fri 04 September 2026 31.30 (-1.04%) 31.57 31.14 - 31.57 0.4607 times
Fri 28 August 2026 31.63 (-1.34%) 32.13 31.63 - 32.33 0.3269 times
Fri 21 August 2026 32.06 (-0.25%) 32.07 31.81 - 32.19 0.3957 times
Fri 14 August 2026 32.14 (0%) 32.00 31.40 - 32.20 1.6073 times
Fri 07 August 2026 32.14 (-0.74%) 32.44 31.90 - 32.57 1.8449 times
Fri 31 July 2026 32.38 (-2.79%) 33.35 32.23 - 33.44 0.5372 times
Fri 24 July 2026 33.31 (0%) 32.90 32.90 - 33.37 1.1036 times
Fri 24 July 2026 33.31 (1.37%) 32.82 32.56 - 33.37 1.8096 times
Fri 17 July 2026 32.86 (3.17%) 31.94 31.92 - 33.14 0.3844 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 29.81 and 31.07

Monthly Target 129.55
Monthly Target 230.07
Monthly Target 330.81
Monthly Target 431.33
Monthly Target 532.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 30.59 (-2.55%) 31.37 30.29 - 31.55 0.7713 times
Mon 31 August 2026 31.39 (-3.06%) 32.44 31.21 - 32.57 1.4377 times
Fri 31 July 2026 32.38 (2.15%) 31.68 31.63 - 33.44 1.5926 times
Tue 30 June 2026 31.70 (2.62%) 30.80 30.22 - 32.22 0.6623 times
Fri 29 May 2026 30.89 (0%) 30.90 30.47 - 31.57 0.7739 times
Thu 30 April 2026 30.89 (8.54%) 28.50 28.48 - 30.97 1.0663 times
Tue 31 March 2026 28.46 (-5.86%) 30.07 27.90 - 30.40 0.7091 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.7016 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.2932 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 0.992 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.5575 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 30.66
12 day DMA 30.97
20 day DMA 31.36
35 day DMA 31.66
50 day DMA 31.97
100 day DMA 31.61
150 day DMA 30.94
200 day DMA 30.18

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.7130.82
12 day EMA30.9531.0131.11
20 day EMA31.2131.2731.35
35 day EMA31.5431.631.67
50 day EMA31.8531.931.96

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.6930.79
12 day SMA30.9731.0431.13
20 day SMA31.3631.4431.5
35 day SMA31.6631.7331.81
50 day SMA31.973232.03
100 day SMA31.6131.6131.61
150 day SMA30.9430.9430.93
200 day SMA30.1830.1730.16
Back to top | Use Dark Theme