SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 30.69 and 31.06

Daily Target 130.39
Daily Target 230.62
Daily Target 330.756666666667
Daily Target 430.99
Daily Target 531.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 30.86 (1.41%) 30.59 30.52 - 30.89 1.0161 times
Thu 16 April 2026 30.43 (0.73%) 30.23 30.23 - 30.43 1.4574 times
Wed 15 April 2026 30.21 (0.07%) 30.13 29.98 - 30.21 0.4302 times
Tue 14 April 2026 30.19 (1.34%) 29.87 29.87 - 30.19 3.9283 times
Mon 13 April 2026 29.79 (0.1%) 29.72 29.54 - 29.80 0.6403 times
Fri 10 April 2026 29.76 (0.34%) 29.74 29.65 - 29.86 0.1922 times
Thu 09 April 2026 29.66 (0.82%) 29.36 29.36 - 29.90 0.5779 times
Wed 08 April 2026 29.42 (1.62%) 29.44 29.34 - 29.47 0.8666 times
Tue 07 April 2026 28.95 (0.35%) 28.79 28.73 - 29.00 0.625 times
Mon 06 April 2026 28.85 (-0.14%) 28.80 28.80 - 28.93 0.2659 times
Thu 02 April 2026 28.89 (0.94%) 28.53 28.48 - 28.89 0.3669 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 30.2 and 31.55

Weekly Target 129.08
Weekly Target 229.97
Weekly Target 330.43
Weekly Target 431.32
Weekly Target 531.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 30.86 (3.7%) 29.72 29.54 - 30.89 2.0689 times
Fri 10 April 2026 29.76 (3.01%) 28.80 28.73 - 29.90 0.6998 times
Thu 02 April 2026 28.89 (3.33%) 28.22 27.98 - 28.89 0.8262 times
Fri 27 March 2026 27.96 (-0.75%) 28.60 27.90 - 28.75 0.7323 times
Fri 20 March 2026 28.17 (-3.56%) 29.44 28.10 - 29.75 0.9334 times
Fri 13 March 2026 29.21 (-1.18%) 29.35 29.01 - 29.94 1.584 times
Fri 06 March 2026 29.56 (-2.22%) 30.07 29.43 - 30.40 1.1833 times
Fri 27 February 2026 30.23 (1.1%) 29.91 29.86 - 30.45 0.9515 times
Fri 20 February 2026 29.90 (0.3%) 29.94 29.59 - 30.16 0.9357 times
Fri 13 February 2026 29.81 (0%) 29.54 29.54 - 29.89 0.0849 times
Fri 13 February 2026 29.81 (2.9%) 28.96 28.83 - 30.00 0.7003 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 29.67 and 32.08

Monthly Target 127.67
Monthly Target 229.26
Monthly Target 330.076666666667
Monthly Target 431.67
Monthly Target 532.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 30.86 (8.43%) 28.50 28.48 - 30.89 0.5571 times
Tue 31 March 2026 28.46 (-5.86%) 30.07 27.90 - 30.40 0.7943 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.7859 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.4485 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 1.1112 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.6245 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.7821 times
Tue 30 September 2025 28.11 (0.36%) 27.74 27.49 - 28.42 0.6955 times
Fri 29 August 2025 28.01 (4.44%) 26.89 26.50 - 28.01 0.7969 times
Thu 31 July 2025 26.82 (-0.85%) 27.02 26.80 - 27.75 1.4039 times
Mon 30 June 2025 27.05 (-1.24%) 27.26 26.51 - 27.87 0.8099 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 30.3
12 day DMA 29.64
20 day DMA 29.07
35 day DMA 29.35
50 day DMA 29.42
100 day DMA 28.58
150 day DMA 28.36
200 day DMA 28.1

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.0829.9
12 day EMA29.8129.6229.47
20 day EMA29.5529.4129.3
35 day EMA29.3729.2829.21
50 day EMA29.429.3429.3

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.330.0829.92
12 day SMA29.6429.4429.23
20 day SMA29.0728.9828.93
35 day SMA29.3529.3229.31
50 day SMA29.4229.3729.32
100 day SMA28.5828.5528.52
150 day SMA28.3628.3428.32
200 day SMA28.128.0828.07
Back to top | Use Dark Theme