SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP FRI are 25.66 and 25.73 Daily Target 1 | 25.63 | Daily Target 2 | 25.68 | Daily Target 3 | 25.703333333333 | Daily Target 4 | 25.75 | Daily Target 5 | 25.77 |
Daily price and volume S P
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.72 (0.16%) |
25.73 |
25.66 - 25.73 |
2.983 times |
Thu 16 May 2024 |
25.68 (-0.08%) |
25.77 |
25.65 - 25.77 |
0.9656 times |
Wed 15 May 2024 |
25.70 (1.1%) |
25.74 |
25.67 - 25.77 |
1.7449 times |
Tue 14 May 2024 |
25.42 (0.79%) |
25.39 |
25.26 - 25.44 |
0.8869 times |
Mon 13 May 2024 |
25.22 (0.4%) |
25.28 |
25.09 - 25.30 |
0.409 times |
Fri 10 May 2024 |
25.12 (-0.24%) |
25.23 |
25.03 - 25.23 |
0.4533 times |
Thu 09 May 2024 |
25.18 (2.03%) |
24.97 |
24.92 - 25.18 |
1.1924 times |
Wed 08 May 2024 |
24.68 (-1.04%) |
24.81 |
24.66 - 24.81 |
0.3991 times |
Tue 07 May 2024 |
24.94 (0.97%) |
24.88 |
24.88 - 24.98 |
0.3597 times |
Mon 06 May 2024 |
24.70 (0.32%) |
24.78 |
24.59 - 24.78 |
0.6061 times |
Fri 03 May 2024 |
24.62 (0.61%) |
24.96 |
24.57 - 24.96 |
1.0397 times |
Weekly price and charts SP Strong weekly Stock price targets for SP FRI are 25.41 and 26.09 Weekly Target 1 | 24.85 | Weekly Target 2 | 25.28 | Weekly Target 3 | 25.526666666667 | Weekly Target 4 | 25.96 | Weekly Target 5 | 26.21 |
Weekly price and volumes for S P
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.72 (2.39%) |
25.28 |
25.09 - 25.77 |
1.1543 times |
Fri 10 May 2024 |
25.12 (2.03%) |
24.78 |
24.59 - 25.23 |
0.4972 times |
Fri 03 May 2024 |
24.62 (1.32%) |
24.44 |
24.09 - 24.96 |
1.0359 times |
Fri 26 April 2024 |
24.30 (1.42%) |
24.09 |
23.92 - 24.54 |
1.0628 times |
Fri 19 April 2024 |
23.96 (-3.04%) |
24.92 |
23.77 - 24.92 |
0.7796 times |
Fri 12 April 2024 |
24.71 (-2.1%) |
25.33 |
24.68 - 25.88 |
0.8024 times |
Fri 05 April 2024 |
25.24 (-2.89%) |
25.86 |
24.98 - 25.86 |
2.3738 times |
Thu 28 March 2024 |
25.99 (2.36%) |
25.37 |
25.06 - 26.00 |
0.7535 times |
Fri 22 March 2024 |
25.39 (-0.2%) |
25.46 |
25.28 - 25.82 |
0.6787 times |
Fri 15 March 2024 |
25.44 (-2.9%) |
26.17 |
25.26 - 26.29 |
0.8618 times |
Fri 08 March 2024 |
26.20 (1.35%) |
25.70 |
25.64 - 26.27 |
1.3956 times |
Monthly price and charts SP Strong monthly Stock price targets for SP FRI are 24.91 and 26.59 Monthly Target 1 | 23.51 | Monthly Target 2 | 24.62 | Monthly Target 3 | 25.193333333333 | Monthly Target 4 | 26.3 | Monthly Target 5 | 26.87 |
Monthly price and volumes S P
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.72 (6.46%) |
24.10 |
24.09 - 25.77 |
0.5215 times |
Tue 30 April 2024 |
24.16 (-7.04%) |
25.86 |
23.77 - 25.88 |
1.1364 times |
Thu 28 March 2024 |
25.99 (1.52%) |
25.51 |
25.06 - 26.29 |
0.8514 times |
Thu 29 February 2024 |
25.60 (1.91%) |
25.07 |
24.53 - 25.71 |
0.7341 times |
Wed 31 January 2024 |
25.12 (-4.27%) |
26.14 |
25.07 - 26.55 |
1.5279 times |
Fri 29 December 2023 |
26.24 (8.7%) |
24.09 |
24.09 - 26.75 |
1.3126 times |
Thu 30 November 2023 |
24.14 (10.43%) |
21.78 |
21.75 - 24.18 |
1.2138 times |
Tue 31 October 2023 |
21.86 (-4.33%) |
22.79 |
21.21 - 23.38 |
1.4255 times |
Fri 29 September 2023 |
22.85 (-6.77%) |
24.67 |
22.56 - 24.71 |
0.5926 times |
Thu 31 August 2023 |
24.51 (-3.16%) |
25.24 |
23.56 - 25.29 |
0.6842 times |
Mon 31 July 2023 |
25.31 (2.84%) |
24.70 |
24.24 - 25.87 |
0.8659 times |
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
DMA period | DMA value | 5 day DMA | 25.55 | 12 day DMA | 25.12 | 20 day DMA | 24.8 | 35 day DMA | 24.81 | 50 day DMA | 25.06 | 100 day DMA | 25.34 | 150 day DMA | 24.83 | 200 day DMA | 24.55 | EMA (exponential moving average) of S P FRI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 25.54 | 25.45 | 25.34 | 12 day EMA | 25.21 | 25.12 | 25.02 | 20 day EMA | 25.04 | 24.97 | 24.89 | 35 day EMA | 25.09 | 25.05 | 25.01 | 50 day EMA | 25.17 | 25.15 | 25.13 |
SMA (simple moving average) of S P FRI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 25.55 | 25.43 | 25.33 | 12 day SMA | 25.12 | 24.99 | 24.86 | 20 day SMA | 24.8 | 24.71 | 24.62 | 35 day SMA | 24.81 | 24.82 | 24.82 | 50 day SMA | 25.06 | 25.07 | 25.07 | 100 day SMA | 25.34 | 25.35 | 25.35 | 150 day SMA | 24.83 | 24.81 | 24.79 | 200 day SMA | 24.55 | 24.55 | 24.55 |
|
|