Use Dark Theme
bell notificationshomepagelogin

SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 27.38 and 27.64

Daily Target 127.33
Daily Target 227.42
Daily Target 327.586666666667
Daily Target 427.68
Daily Target 527.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 September 2025 27.52 (-1.75%) 27.74 27.49 - 27.75 0.4322 times
Fri 29 August 2025 28.01 (0%) 27.84 27.84 - 28.01 1.6267 times
Fri 29 August 2025 28.01 (0.68%) 27.84 27.84 - 28.01 1.6267 times
Thu 28 August 2025 27.82 (-0.25%) 27.91 27.66 - 27.91 0.6483 times
Wed 27 August 2025 27.89 (1.2%) 27.59 27.59 - 27.93 1.4346 times
Tue 26 August 2025 27.56 (0%) 27.69 27.53 - 27.69 1.0804 times
Mon 25 August 2025 27.56 (-0.54%) 27.66 27.55 - 27.66 0.4682 times
Fri 22 August 2025 27.71 (1.65%) 27.70 27.70 - 27.89 0.7503 times
Thu 21 August 2025 27.26 (-0.29%) 27.27 27.16 - 27.33 1.1885 times
Wed 20 August 2025 27.34 (0.33%) 27.34 27.29 - 27.49 0.7443 times
Tue 19 August 2025 27.25 (1.79%) 26.88 26.88 - 27.25 1.7887 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 27.38 and 27.64

Weekly Target 127.33
Weekly Target 227.42
Weekly Target 327.586666666667
Weekly Target 427.68
Weekly Target 527.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 September 2025 27.52 (-1.75%) 27.74 27.49 - 27.75 0.0625 times
Fri 29 August 2025 28.01 (0%) 27.84 27.84 - 28.01 0.2351 times
Fri 29 August 2025 28.01 (1.08%) 27.66 27.53 - 28.01 0.76 times
Fri 22 August 2025 27.71 (2.82%) 27.00 26.77 - 27.89 0.7903 times
Fri 15 August 2025 26.95 (0.79%) 26.71 26.51 - 27.09 0.8554 times
Fri 08 August 2025 26.74 (0.15%) 26.97 26.73 - 27.18 1.0289 times
Fri 01 August 2025 26.70 (-3.12%) 27.53 26.50 - 27.70 1.0159 times
Fri 25 July 2025 27.56 (1.29%) 27.34 27.24 - 27.75 1.2978 times
Fri 18 July 2025 27.21 (0.11%) 27.29 26.97 - 27.37 1.0991 times
Fri 11 July 2025 27.18 (-0.55%) 27.29 26.94 - 27.39 2.8551 times
Thu 03 July 2025 27.33 (1.6%) 26.94 26.66 - 27.39 1.7255 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 27.38 and 27.64

Monthly Target 127.33
Monthly Target 227.42
Monthly Target 327.586666666667
Monthly Target 427.68
Monthly Target 527.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 September 2025 27.52 (-1.75%) 27.74 27.49 - 27.75 0.0092 times
Fri 29 August 2025 28.01 (4.44%) 26.89 26.50 - 28.01 0.5693 times
Thu 31 July 2025 26.82 (-0.85%) 27.02 26.80 - 27.75 1.003 times
Mon 30 June 2025 27.05 (-1.24%) 27.26 26.51 - 27.87 0.5786 times
Fri 30 May 2025 27.39 (2.13%) 26.87 26.42 - 27.62 0.7285 times
Wed 30 April 2025 26.82 (-2.51%) 27.64 23.15 - 27.69 1.5316 times
Mon 31 March 2025 27.51 (-3.91%) 28.71 26.78 - 28.91 0.851 times
Fri 28 February 2025 28.63 (3.51%) 27.30 27.16 - 28.63 1.5562 times
Fri 31 January 2025 27.66 (1.06%) 27.44 26.28 - 28.03 2.1758 times
Tue 31 December 2024 27.37 (-8.74%) 29.69 26.71 - 29.69 0.9967 times
Tue 26 November 2024 29.99 (4.06%) 28.92 28.42 - 30.03 2.0881 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.56
20 day DMA 27.28
35 day DMA 27.28
50 day DMA 27.25
100 day DMA 27.06
150 day DMA 27.21
200 day DMA 27.44

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.8627.78
12 day EMA27.5927.627.53
20 day EMA27.4627.4527.39
35 day EMA27.3527.3427.3
50 day EMA27.3327.3227.29

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.8627.77
12 day SMA27.5627.5127.41
20 day SMA27.2827.2627.19
35 day SMA27.2827.2727.25
50 day SMA27.2527.2527.24
100 day SMA27.0627.0427.01
150 day SMA27.2127.2227.21
200 day SMA27.4427.4427.45
Back to top Use Dark Theme