SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP FRI are 27.47 and 27.73 | Daily Target 1 | 27.26 | | Daily Target 2 | 27.41 | | Daily Target 3 | 27.523333333333 | | Daily Target 4 | 27.67 | | Daily Target 5 | 27.78 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.55 (0.66%) |
27.38 |
27.38 - 27.64 |
0.402 times |
Wed 29 October 2025 |
27.37 (-2.25%) |
27.85 |
27.32 - 27.89 |
0.628 times |
Tue 28 October 2025 |
28.00 (-1.96%) |
28.54 |
28.00 - 28.54 |
1.352 times |
Mon 27 October 2025 |
28.56 (0.42%) |
28.51 |
28.37 - 28.56 |
0.312 times |
Fri 24 October 2025 |
28.44 (0.28%) |
28.54 |
28.44 - 28.56 |
0.2631 times |
Thu 23 October 2025 |
28.36 (-0.18%) |
28.51 |
28.22 - 28.51 |
0.7639 times |
Wed 22 October 2025 |
28.41 (0.5%) |
28.35 |
28.30 - 28.43 |
0.6295 times |
Tue 21 October 2025 |
28.27 (-0.49%) |
28.42 |
28.24 - 28.45 |
4.5801 times |
Mon 20 October 2025 |
28.41 (0.85%) |
28.32 |
28.22 - 28.41 |
0.8882 times |
Fri 17 October 2025 |
28.17 (0.9%) |
27.95 |
27.92 - 28.17 |
0.1811 times |
Thu 16 October 2025 |
27.92 (-0.46%) |
28.10 |
27.90 - 28.14 |
0.3324 times |
Weekly price and charts SP Strong weekly Stock price targets for SP FRI are 26.82 and 28.06 | Weekly Target 1 | 26.57 | | Weekly Target 2 | 27.06 | | Weekly Target 3 | 27.81 | | Weekly Target 4 | 28.3 | | Weekly Target 5 | 29.05 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.55 (-3.13%) |
28.51 |
27.32 - 28.56 |
0.965 times |
Fri 24 October 2025 |
28.44 (0.96%) |
28.32 |
28.22 - 28.56 |
2.552 times |
Fri 17 October 2025 |
28.17 (3.64%) |
27.18 |
27.18 - 28.17 |
2.2213 times |
Fri 10 October 2025 |
27.18 (-3.38%) |
28.18 |
27.17 - 28.18 |
0.4689 times |
Fri 03 October 2025 |
28.13 (0.79%) |
27.99 |
27.85 - 28.31 |
1.042 times |
Fri 26 September 2025 |
27.91 (0.18%) |
27.87 |
27.64 - 28.17 |
0.6132 times |
Fri 19 September 2025 |
27.86 (-1.59%) |
28.34 |
27.86 - 28.39 |
0.8647 times |
Fri 12 September 2025 |
28.31 (0.82%) |
27.93 |
27.82 - 28.42 |
0.725 times |
Fri 05 September 2025 |
28.08 (0.25%) |
27.74 |
27.49 - 28.15 |
0.3539 times |
Fri 29 August 2025 |
28.01 (0%) |
27.84 |
27.84 - 28.01 |
0.1941 times |
Fri 29 August 2025 |
28.01 (1.08%) |
27.66 |
27.53 - 28.01 |
0.6275 times |
Monthly price and charts SP Strong monthly Stock price targets for SP FRI are 26.67 and 28.06 | Monthly Target 1 | 26.37 | | Monthly Target 2 | 26.96 | | Monthly Target 3 | 27.76 | | Monthly Target 4 | 28.35 | | Monthly Target 5 | 29.15 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.55 (-1.99%) |
28.12 |
27.17 - 28.56 |
1.1644 times |
Tue 30 September 2025 |
28.11 (0.36%) |
27.74 |
27.49 - 28.42 |
0.4626 times |
Fri 29 August 2025 |
28.01 (4.44%) |
26.89 |
26.50 - 28.01 |
0.53 times |
Thu 31 July 2025 |
26.82 (-0.85%) |
27.02 |
26.80 - 27.75 |
0.9338 times |
Mon 30 June 2025 |
27.05 (-1.24%) |
27.26 |
26.51 - 27.87 |
0.5387 times |
Fri 30 May 2025 |
27.39 (2.13%) |
26.87 |
26.42 - 27.62 |
0.6782 times |
Wed 30 April 2025 |
26.82 (-2.51%) |
27.64 |
23.15 - 27.69 |
1.4258 times |
Mon 31 March 2025 |
27.51 (-3.91%) |
28.71 |
26.78 - 28.91 |
0.7922 times |
Fri 28 February 2025 |
28.63 (3.51%) |
27.30 |
27.16 - 28.63 |
1.4487 times |
Fri 31 January 2025 |
27.66 (1.06%) |
27.44 |
26.28 - 28.03 |
2.0256 times |
Tue 31 December 2024 |
27.37 (-8.74%) |
29.69 |
26.71 - 29.69 |
0.9279 times |
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
| DMA period | DMA value | | 5 day DMA | 27.98 | | 12 day DMA | 28.13 | | 20 day DMA | 27.94 | | 35 day DMA | 27.97 | | 50 day DMA | 27.94 | | 100 day DMA | 27.57 | | 150 day DMA | 27.25 | | 200 day DMA | 27.39 | EMA (exponential moving average) of S P FRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.83 | 27.97 | 28.27 | | 12 day EMA | 27.98 | 28.06 | 28.18 | | 20 day EMA | 27.98 | 28.03 | 28.1 | | 35 day EMA | 27.92 | 27.94 | 27.97 | | 50 day EMA | 27.87 | 27.88 | 27.9 |
SMA (simple moving average) of S P FRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.98 | 28.15 | 28.35 | | 12 day SMA | 28.13 | 28.13 | 28.13 | | 20 day SMA | 27.94 | 27.97 | 28.01 | | 35 day SMA | 27.97 | 28 | 28.01 | | 50 day SMA | 27.94 | 27.93 | 27.93 | | 100 day SMA | 27.57 | 27.57 | 27.57 | | 150 day SMA | 27.25 | 27.25 | 27.25 | | 200 day SMA | 27.39 | 27.39 | 27.38 |
|
|
