InnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PMAY are 33.54 and 33.61 | Daily Target 1 | 33.48 | | Daily Target 2 | 33.52 | | Daily Target 3 | 33.553333333333 | | Daily Target 4 | 33.59 | | Daily Target 5 | 33.62 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.55 (0.03%) |
33.54 |
33.52 - 33.59 |
0.2252 times |
Thu 16 May 2024 |
33.54 (-0.09%) |
33.57 |
33.54 - 33.62 |
0.2849 times |
Wed 15 May 2024 |
33.57 (0.57%) |
33.45 |
33.42 - 33.57 |
1.9238 times |
Tue 14 May 2024 |
33.38 (0.27%) |
33.29 |
33.28 - 33.39 |
0.4924 times |
Mon 13 May 2024 |
33.29 (-0.03%) |
33.35 |
33.26 - 33.35 |
0.3688 times |
Fri 10 May 2024 |
33.30 (0.12%) |
33.30 |
33.25 - 33.34 |
0.2189 times |
Thu 09 May 2024 |
33.26 (0.27%) |
33.16 |
33.16 - 33.27 |
4.2365 times |
Wed 08 May 2024 |
33.17 (-0.03%) |
33.08 |
33.08 - 33.19 |
0.4805 times |
Tue 07 May 2024 |
33.18 (0.09%) |
33.13 |
33.13 - 33.20 |
0.5619 times |
Mon 06 May 2024 |
33.15 (0.52%) |
33.05 |
33.03 - 33.15 |
1.2072 times |
Fri 03 May 2024 |
32.98 (0.7%) |
32.95 |
32.87 - 32.99 |
1.091 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PMAY are 33.41 and 33.77 | Weekly Target 1 | 33.12 | | Weekly Target 2 | 33.33 | | Weekly Target 3 | 33.476666666667 | | Weekly Target 4 | 33.69 | | Weekly Target 5 | 33.84 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.55 (0.75%) |
33.35 |
33.26 - 33.62 |
1.0488 times |
Fri 10 May 2024 |
33.30 (0.97%) |
33.05 |
33.03 - 33.34 |
2.1342 times |
Fri 03 May 2024 |
32.98 (1.13%) |
32.66 |
32.55 - 32.99 |
5.1059 times |
Fri 26 April 2024 |
32.61 (0.28%) |
32.57 |
32.54 - 32.68 |
0.1668 times |
Fri 19 April 2024 |
32.52 (-0.09%) |
32.53 |
32.49 - 32.60 |
0.1422 times |
Fri 12 April 2024 |
32.55 (0.15%) |
32.50 |
32.47 - 32.57 |
0.2147 times |
Fri 05 April 2024 |
32.50 (0.09%) |
32.48 |
32.45 - 32.54 |
0.6524 times |
Thu 28 March 2024 |
32.47 (-0.03%) |
32.38 |
32.38 - 32.51 |
0.1591 times |
Fri 22 March 2024 |
32.48 (0.28%) |
32.38 |
32.34 - 32.49 |
0.1127 times |
Fri 15 March 2024 |
32.39 (0.28%) |
32.27 |
32.25 - 32.39 |
0.2632 times |
Fri 08 March 2024 |
32.30 (0.03%) |
32.29 |
32.21 - 32.36 |
0.2383 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PMAY are 33.05 and 34.12 | Monthly Target 1 | 32.17 | | Monthly Target 2 | 32.86 | | Monthly Target 3 | 33.24 | | Monthly Target 4 | 33.93 | | Monthly Target 5 | 34.31 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.55 (2.76%) |
32.67 |
32.55 - 33.62 |
2.5915 times |
Tue 30 April 2024 |
32.65 (0.55%) |
32.48 |
32.45 - 32.69 |
1.742 times |
Thu 28 March 2024 |
32.47 (0.62%) |
32.31 |
32.21 - 32.51 |
0.3851 times |
Thu 29 February 2024 |
32.27 (1.45%) |
31.84 |
31.82 - 32.28 |
0.6497 times |
Wed 31 January 2024 |
31.81 (1.08%) |
31.41 |
31.26 - 31.96 |
0.6726 times |
Fri 29 December 2023 |
31.47 (2.24%) |
30.75 |
30.69 - 31.53 |
0.5537 times |
Thu 30 November 2023 |
30.78 (5.59%) |
29.25 |
29.21 - 30.83 |
0.7882 times |
Tue 31 October 2023 |
29.15 (-1.25%) |
29.47 |
28.78 - 29.94 |
1.4343 times |
Fri 29 September 2023 |
29.52 (-1.99%) |
30.15 |
29.26 - 30.21 |
0.438 times |
Thu 31 August 2023 |
30.12 (-0.23%) |
30.20 |
29.54 - 30.24 |
0.7449 times |
Mon 31 July 2023 |
30.19 (1.14%) |
29.78 |
29.54 - 30.29 |
1.0526 times |
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value | | 5 day DMA | 33.47 | | 12 day DMA | 33.26 | | 20 day DMA | 33 | | 35 day DMA | 32.79 | | 50 day DMA | 32.67 | | 100 day DMA | 32.27 | | 150 day DMA | 31.64 | | 200 day DMA | 31.18 | EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.47 | 33.43 | 33.37 | | 12 day EMA | 33.27 | 33.22 | 33.16 | | 20 day EMA | 33.1 | 33.05 | 33 | | 35 day EMA | 32.9 | 32.86 | 32.82 | | 50 day EMA | 32.71 | 32.68 | 32.65 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.47 | 33.42 | 33.36 | | 12 day SMA | 33.26 | 33.18 | 33.1 | | 20 day SMA | 33 | 32.95 | 32.9 | | 35 day SMA | 32.79 | 32.76 | 32.73 | | 50 day SMA | 32.67 | 32.65 | 32.62 | | 100 day SMA | 32.27 | 32.25 | 32.23 | | 150 day SMA | 31.64 | 31.61 | 31.59 | | 200 day SMA | 31.18 | 31.16 | 31.14 |
|
|
