login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS PMAY are 41.93 and 42.17

Daily Target 1	41.87
Daily Target 2	41.99
Daily Target 3	42.11
Daily Target 4	42.23
Daily Target 5	42.35

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Fri 30 October 2026	42.11 (-1.13%)	42.23	41.99 - 42.23	0.6669 times
Thu 29 October 2026	42.59 (0.02%)	42.51	42.47 - 42.59	0.2187 times
Wed 28 October 2026	42.58 (0.09%)	42.60	42.52 - 42.60	0.237 times
Tue 27 October 2026	42.54 (0.4%)	42.34	42.34 - 42.56	0.1144 times
Mon 26 October 2026	42.37 (0.38%)	42.27	42.27 - 42.45	0.0968 times
Fri 23 October 2026	42.21 (-0.31%)	42.21	42.20 - 42.31	0.1702 times
Thu 22 October 2026	42.34 (-0.63%)	42.31	42.27 - 42.34	0.1287 times
Wed 21 October 2026	42.61 (0.33%)	42.51	42.48 - 42.62	0.428 times
Tue 20 October 2026	42.47 (0.17%)	42.55	42.43 - 42.55	0.0845 times
Mon 19 October 2026	42.40 (0.19%)	42.48	42.40 - 42.48	7.8549 times
Fri 16 October 2026	42.32 (-0.52%)	42.52	42.25 - 42.54	0.1882 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS PMAY are 41.75 and 42.36

Weekly Target 1	41.62
Weekly Target 2	41.87
Weekly Target 3	42.233333333333
Weekly Target 4	42.48
Weekly Target 5	42.84

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Fri 30 October 2026	42.11 (-0.24%)	42.27	41.99 - 42.60	0.6951 times
Fri 23 October 2026	42.21 (-0.26%)	42.48	42.20 - 42.62	4.5165 times
Fri 16 October 2026	42.32 (-0.73%)	42.64	42.25 - 42.69	0.5973 times
Fri 09 October 2026	42.63 (0.61%)	42.42	42.42 - 42.66	0.5045 times
Fri 02 October 2026	42.37 (-0.02%)	42.20	42.13 - 42.46	0.9068 times
Fri 25 September 2026	42.38 (0.59%)	42.20	42.19 - 42.45	0.5592 times
Fri 18 September 2026	42.13 (0%)	42.06	41.77 - 42.14	0.3823 times
Fri 11 September 2026	42.13 (-0.31%)	42.22	41.91 - 42.22	0.4011 times
Fri 04 September 2026	42.26 (0.17%)	42.11	41.93 - 42.34	1.026 times
Fri 28 August 2026	42.19 (0.38%)	42.04	41.97 - 42.26	0.4112 times
Fri 21 August 2026	42.03 (-0.4%)	42.20	41.94 - 42.24	0.5752 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS PMAY are 41.7 and 42.4

Monthly Target 1	41.56
Monthly Target 2	41.84
Monthly Target 3	42.263333333333
Monthly Target 4	42.54
Monthly Target 5	42.96

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Fri 30 October 2026	42.11 (-0.35%)	42.24	41.99 - 42.69	0.5322 times
Wed 30 September 2026	42.26 (0.28%)	42.01	41.77 - 42.45	0.2262 times
Mon 31 August 2026	42.14 (1.52%)	41.69	41.69 - 42.26	0.1635 times
Fri 31 July 2026	41.51 (0.51%)	41.31	41.08 - 41.67	0.4864 times
Tue 30 June 2026	41.30 (-0.34%)	41.33	40.63 - 41.51	0.7997 times
Fri 29 May 2026	41.44 (2.22%)	40.62	40.39 - 41.72	5.4809 times
Thu 30 April 2026	40.54 (1.5%)	39.93	39.90 - 40.61	1.6488 times
Tue 31 March 2026	39.94 (0.03%)	39.82	39.34 - 40.02	0.2303 times
Fri 27 February 2026	39.93 (0.3%)	39.76	39.64 - 40.01	0.2059 times
Fri 30 January 2026	39.81 (0.56%)	39.64	39.58 - 39.86	0.226 times
Wed 31 December 2025	39.59 (0.87%)	39.17	39.17 - 39.67	0.1299 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S PMAY

DMA (daily moving average) of Innovator S PMAY

DMA period	DMA value
5 day DMA	42.44
12 day DMA	42.42
20 day DMA	42.48
35 day DMA	42.37
50 day DMA	42.29
100 day DMA	41.9
150 day DMA	41.52
200 day DMA	41.09

EMA (exponential moving average) of Innovator S PMAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.38	42.52	42.48
12 day EMA	42.41	42.47	42.45
20 day EMA	42.42	42.45	42.44
35 day EMA	42.36	42.37	42.36
50 day EMA	42.28	42.29	42.28

SMA (simple moving average) of Innovator S PMAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.44	42.46	42.41
12 day SMA	42.42	42.45	42.46
20 day SMA	42.48	42.49	42.48
35 day SMA	42.37	42.37	42.35
50 day SMA	42.29	42.29	42.28
100 day SMA	41.9	41.89	41.87
150 day SMA	41.52	41.5	41.48
200 day SMA	41.09	41.08	41.07

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme