Login or Join
HomepageInnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 39.87 and 39.98
| Daily Target 1 | 39.78 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 39.893333333333 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 40 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.91 (0.18%) | 39.83 | 39.83 - 39.94 | 0.3567 times | Thu 19 February 2026 | 39.84 (-0.08%) | 39.87 | 39.83 - 39.87 | 0.3025 times | Wed 18 February 2026 | 39.87 (0.1%) | 39.82 | 39.82 - 39.94 | 0.9447 times | Tue 17 February 2026 | 39.83 (0.1%) | 39.78 | 39.72 - 39.89 | 1.4937 times | Fri 13 February 2026 | 39.79 (0%) | 39.78 | 39.76 - 39.88 | 0.8576 times | Fri 13 February 2026 | 39.79 (0.05%) | 39.78 | 39.76 - 39.88 | 0.8521 times | Thu 12 February 2026 | 39.77 (-0.3%) | 39.90 | 39.76 - 39.94 | 2.1865 times | Wed 11 February 2026 | 39.89 (0.03%) | 39.91 | 39.86 - 39.96 | 0.8329 times | Tue 10 February 2026 | 39.88 (-0.03%) | 39.92 | 39.88 - 39.94 | 0.8212 times | Mon 09 February 2026 | 39.89 (0.13%) | 39.74 | 39.74 - 39.91 | 1.3522 times | Fri 06 February 2026 | 39.84 (0.25%) | 39.77 | 39.77 - 39.85 | 0.6538 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 39.82 and 40.04
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 39.856666666667 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.91 (0.3%) | 39.78 | 39.72 - 39.94 | 0.6534 times | Fri 13 February 2026 | 39.79 (0%) | 39.78 | 39.76 - 39.88 | 0.1809 times | Fri 13 February 2026 | 39.79 (-0.13%) | 39.74 | 39.74 - 39.96 | 1.2751 times | Fri 06 February 2026 | 39.84 (0.08%) | 39.76 | 39.64 - 39.88 | 1.5604 times | Fri 30 January 2026 | 39.81 (0.13%) | 39.77 | 39.72 - 39.86 | 1.7264 times | Fri 23 January 2026 | 39.76 (0.05%) | 39.61 | 39.58 - 39.80 | 0.999 times | Fri 16 January 2026 | 39.74 (-0.03%) | 39.67 | 39.65 - 39.80 | 1.1584 times | Fri 09 January 2026 | 39.75 (0.33%) | 39.64 | 39.64 - 39.77 | 1.3202 times | Fri 02 January 2026 | 39.62 (0.03%) | 39.62 | 39.59 - 39.67 | 0.6768 times | Fri 26 December 2025 | 39.61 (0.33%) | 39.53 | 39.53 - 39.65 | 0.4494 times | Fri 19 December 2025 | 39.48 (0.28%) | 39.41 | 39.30 - 39.50 | 1.0872 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 39.78 and 40.1
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 39.836666666667 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.91 (0.25%) | 39.76 | 39.64 - 39.96 | 0.4709 times | Fri 30 January 2026 | 39.81 (0.56%) | 39.64 | 39.58 - 39.86 | 0.7047 times | Wed 31 December 2025 | 39.59 (0.87%) | 39.17 | 39.17 - 39.67 | 0.405 times | Fri 28 November 2025 | 39.25 (0.56%) | 38.97 | 38.70 - 39.28 | 0.6637 times | Fri 31 October 2025 | 39.03 (0.33%) | 38.83 | 38.65 - 39.16 | 0.5252 times | Tue 30 September 2025 | 38.90 (1.09%) | 38.32 | 38.30 - 38.91 | 0.5888 times | Fri 29 August 2025 | 38.48 (1.02%) | 37.99 | 37.89 - 38.57 | 1.106 times | Thu 31 July 2025 | 38.09 (0.79%) | 37.71 | 37.70 - 38.28 | 0.4068 times | Mon 30 June 2025 | 37.79 (2.19%) | 36.87 | 36.84 - 37.83 | 0.4945 times | Fri 30 May 2025 | 36.98 (3.09%) | 36.11 | 35.89 - 37.08 | 4.6344 times | Wed 30 April 2025 | 35.87 (0.2%) | 35.80 | 32.76 - 36.19 | 5.3806 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.84 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.77 |
| 50 day DMA | 39.69 |
| 100 day DMA | 39.35 |
| 150 day DMA | 39.04 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.84 | 39.84 |
| 12 day EMA | 39.83 | 39.82 | 39.82 |
| 20 day EMA | 39.8 | 39.79 | 39.79 |
| 35 day EMA | 39.75 | 39.74 | 39.73 |
| 50 day EMA | 39.69 | 39.68 | 39.67 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.82 | 39.81 |
| 12 day SMA | 39.84 | 39.83 | 39.82 |
| 20 day SMA | 39.83 | 39.82 | 39.82 |
| 35 day SMA | 39.77 | 39.77 | 39.76 |
| 50 day SMA | 39.69 | 39.68 | 39.67 |
| 100 day SMA | 39.35 | 39.34 | 39.33 |
| 150 day SMA | 39.04 | 39.03 | 39.01 |
| 200 day SMA | 38.58 | 38.56 | 38.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.