InnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PMAY are 39.01 and 39.09 | Daily Target 1 | 38.98 | | Daily Target 2 | 39.02 | | Daily Target 3 | 39.063333333333 | | Daily Target 4 | 39.1 | | Daily Target 5 | 39.14 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
39.05 (-0.15%) |
39.05 |
39.03 - 39.11 |
1.1187 times |
Wed 29 October 2025 |
39.11 (-0.1%) |
39.13 |
39.05 - 39.13 |
1.1426 times |
Tue 28 October 2025 |
39.15 (0.05%) |
39.14 |
39.10 - 39.16 |
2.1868 times |
Mon 27 October 2025 |
39.13 (0.08%) |
39.11 |
39.09 - 39.16 |
2.363 times |
Fri 24 October 2025 |
39.10 (0.31%) |
39.05 |
39.04 - 39.14 |
0.9225 times |
Thu 23 October 2025 |
38.98 (0.15%) |
38.94 |
38.94 - 39.01 |
0.5935 times |
Wed 22 October 2025 |
38.92 (-0.18%) |
38.96 |
38.86 - 38.98 |
0.4634 times |
Tue 21 October 2025 |
38.99 (0.1%) |
38.95 |
38.94 - 39.03 |
0.4606 times |
Mon 20 October 2025 |
38.95 (0.26%) |
38.90 |
38.90 - 38.96 |
0.3696 times |
Fri 17 October 2025 |
38.85 (0.34%) |
38.72 |
38.71 - 38.85 |
0.3793 times |
Thu 16 October 2025 |
38.72 (-0.46%) |
38.83 |
38.67 - 38.86 |
0.4867 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PMAY are 38.98 and 39.11 | Weekly Target 1 | 38.95 | | Weekly Target 2 | 39 | | Weekly Target 3 | 39.08 | | Weekly Target 4 | 39.13 | | Weekly Target 5 | 39.21 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
39.05 (-0.13%) |
39.11 |
39.03 - 39.16 |
1.5668 times |
Fri 24 October 2025 |
39.10 (0.64%) |
38.90 |
38.86 - 39.14 |
0.6463 times |
Fri 17 October 2025 |
38.85 (0.49%) |
38.70 |
38.65 - 38.91 |
0.9506 times |
Fri 10 October 2025 |
38.66 (-0.64%) |
38.90 |
38.66 - 38.96 |
0.5262 times |
Fri 03 October 2025 |
38.91 (0.26%) |
38.84 |
38.80 - 38.93 |
0.9953 times |
Fri 26 September 2025 |
38.81 (-0.03%) |
38.78 |
38.67 - 38.84 |
0.4569 times |
Fri 19 September 2025 |
38.82 (0.23%) |
38.77 |
38.66 - 38.83 |
1.939 times |
Fri 12 September 2025 |
38.73 (0.47%) |
38.59 |
38.56 - 38.79 |
0.9138 times |
Fri 05 September 2025 |
38.55 (0.18%) |
38.32 |
38.30 - 38.66 |
0.8807 times |
Fri 29 August 2025 |
38.48 (0%) |
38.50 |
38.43 - 38.52 |
1.1243 times |
Fri 29 August 2025 |
38.48 (0.03%) |
38.42 |
38.27 - 38.57 |
3.6166 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PMAY are 38.85 and 39.36 | Monthly Target 1 | 38.44 | | Monthly Target 2 | 38.75 | | Monthly Target 3 | 38.953333333333 | | Monthly Target 4 | 39.26 | | Monthly Target 5 | 39.46 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
39.05 (0.39%) |
38.83 |
38.65 - 39.16 |
0.3148 times |
Tue 30 September 2025 |
38.90 (1.09%) |
38.32 |
38.30 - 38.91 |
0.3789 times |
Fri 29 August 2025 |
38.48 (1.02%) |
37.99 |
37.89 - 38.57 |
0.7118 times |
Thu 31 July 2025 |
38.09 (0.79%) |
37.71 |
37.70 - 38.28 |
0.2618 times |
Mon 30 June 2025 |
37.79 (2.19%) |
36.87 |
36.84 - 37.83 |
0.3183 times |
Fri 30 May 2025 |
36.98 (3.09%) |
36.11 |
35.89 - 37.08 |
2.9827 times |
Wed 30 April 2025 |
35.87 (0.2%) |
35.80 |
32.76 - 36.19 |
3.463 times |
Mon 31 March 2025 |
35.80 (-1.76%) |
36.38 |
35.27 - 36.44 |
0.5811 times |
Fri 28 February 2025 |
36.44 (0.36%) |
36.15 |
36.14 - 36.57 |
0.4044 times |
Fri 31 January 2025 |
36.31 (1.14%) |
35.93 |
35.72 - 36.44 |
0.5832 times |
Tue 31 December 2024 |
35.90 (0.06%) |
36.01 |
35.63 - 36.11 |
0.3389 times |
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value | | 5 day DMA | 39.11 | | 12 day DMA | 38.99 | | 20 day DMA | 38.94 | | 35 day DMA | 38.88 | | 50 day DMA | 38.77 | | 100 day DMA | 38.33 | | 150 day DMA | 37.46 | | 200 day DMA | 37.14 | EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.08 | 39.09 | 39.08 | | 12 day EMA | 39.02 | 39.01 | 38.99 | | 20 day EMA | 38.94 | 38.93 | 38.91 | | 35 day EMA | 38.85 | 38.84 | 38.82 | | 50 day EMA | 38.77 | 38.76 | 38.75 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.11 | 39.09 | 39.06 | | 12 day SMA | 38.99 | 38.97 | 38.94 | | 20 day SMA | 38.94 | 38.93 | 38.92 | | 35 day SMA | 38.88 | 38.87 | 38.85 | | 50 day SMA | 38.77 | 38.75 | 38.74 | | 100 day SMA | 38.33 | 38.31 | 38.29 | | 150 day SMA | 37.46 | 37.44 | 37.42 | | 200 day SMA | 37.14 | 37.13 | 37.11 |
|
|
