InnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PMAY are 37 and 37.18 | Daily Target 1 | 36.97 | | Daily Target 2 | 37.03 | | Daily Target 3 | 37.146666666667 | | Daily Target 4 | 37.21 | | Daily Target 5 | 37.33 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
37.10 (-0.51%) |
37.16 |
37.08 - 37.26 |
0.4755 times |
| Thu 12 June 2025 |
37.29 (0.05%) |
37.24 |
37.24 - 37.42 |
0.3903 times |
| Wed 11 June 2025 |
37.27 (-0.03%) |
37.31 |
37.26 - 37.35 |
0.2342 times |
| Tue 10 June 2025 |
37.28 (0%) |
37.23 |
37.08 - 37.30 |
1.4053 times |
| Mon 09 June 2025 |
37.28 (0.11%) |
37.18 |
37.18 - 37.28 |
1.0291 times |
| Fri 06 June 2025 |
37.24 (0.57%) |
37.27 |
37.18 - 37.27 |
1.1498 times |
| Thu 05 June 2025 |
37.03 (-0.4%) |
37.14 |
37.03 - 37.22 |
0.7097 times |
| Wed 04 June 2025 |
37.18 (0.24%) |
37.15 |
37.09 - 37.20 |
0.8659 times |
| Tue 03 June 2025 |
37.09 (0.08%) |
36.99 |
36.99 - 37.17 |
0.5607 times |
| Mon 02 June 2025 |
37.06 (0.22%) |
36.87 |
36.84 - 37.07 |
3.1796 times |
| Fri 30 May 2025 |
36.98 (-0.03%) |
36.92 |
36.82 - 37.03 |
2.1292 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PMAY are 36.92 and 37.26 | Weekly Target 1 | 36.86 | | Weekly Target 2 | 36.98 | | Weekly Target 3 | 37.2 | | Weekly Target 4 | 37.32 | | Weekly Target 5 | 37.54 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
37.10 (-0.38%) |
37.18 |
37.08 - 37.42 |
0.0974 times |
| Fri 06 June 2025 |
37.24 (0.7%) |
36.87 |
36.84 - 37.27 |
0.1783 times |
| Fri 30 May 2025 |
36.98 (0.93%) |
36.81 |
36.81 - 37.06 |
0.2049 times |
| Fri 23 May 2025 |
36.64 (-1%) |
36.81 |
36.49 - 37.08 |
0.4855 times |
| Fri 16 May 2025 |
37.01 (2.29%) |
36.64 |
36.54 - 37.07 |
0.7285 times |
| Fri 09 May 2025 |
36.18 (0.03%) |
36.10 |
35.89 - 36.31 |
1.5619 times |
| Fri 02 May 2025 |
36.17 (1.54%) |
35.65 |
34.97 - 36.27 |
6.423 times |
| Fri 25 April 2025 |
35.62 (4.18%) |
33.82 |
33.29 - 35.63 |
0.3033 times |
| Thu 17 April 2025 |
34.19 (0.09%) |
34.44 |
33.98 - 34.64 |
0.0173 times |
| Wed 16 April 2025 |
34.16 (0%) |
34.44 |
33.98 - 34.64 |
0 times |
| Wed 16 April 2025 |
34.16 (0%) |
34.44 |
33.98 - 34.64 |
0 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PMAY are 36.97 and 37.55 | Monthly Target 1 | 36.54 | | Monthly Target 2 | 36.82 | | Monthly Target 3 | 37.12 | | Monthly Target 4 | 37.4 | | Monthly Target 5 | 37.7 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
37.10 (0.32%) |
36.87 |
36.84 - 37.42 |
0.1261 times |
| Fri 30 May 2025 |
36.98 (3.09%) |
36.11 |
35.89 - 37.08 |
2.4824 times |
| Wed 30 April 2025 |
35.87 (0.2%) |
35.80 |
32.76 - 36.19 |
2.8821 times |
| Mon 31 March 2025 |
35.80 (-1.76%) |
36.38 |
35.27 - 36.44 |
0.4836 times |
| Fri 28 February 2025 |
36.44 (0.36%) |
36.15 |
36.14 - 36.57 |
0.3366 times |
| Fri 31 January 2025 |
36.31 (1.14%) |
35.93 |
35.72 - 36.44 |
0.4854 times |
| Tue 31 December 2024 |
35.90 (0.06%) |
36.01 |
35.63 - 36.11 |
0.282 times |
| Tue 26 November 2024 |
35.88 (1.82%) |
35.24 |
35.20 - 35.94 |
1.1806 times |
| Thu 31 October 2024 |
35.24 (0%) |
35.15 |
35.03 - 35.50 |
0.5207 times |
| Mon 30 September 2024 |
35.24 (1%) |
34.85 |
34.27 - 35.27 |
1.2205 times |
| Fri 30 August 2024 |
34.89 (1.48%) |
34.48 |
32.70 - 34.91 |
0.782 times |
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value | | 5 day DMA | 37.24 | | 12 day DMA | 37.15 | | 20 day DMA | 37.04 | | 35 day DMA | 36.68 | | 50 day DMA | 35.98 | | 100 day DMA | 36.01 | | 150 day DMA | 35.96 | | 200 day DMA | 35.74 | EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.2 | 37.25 | 37.23 | | 12 day EMA | 37.13 | 37.13 | 37.1 | | 20 day EMA | 36.96 | 36.94 | 36.9 | | 35 day EMA | 36.49 | 36.45 | 36.4 | | 50 day EMA | 36 | 35.96 | 35.91 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.24 | 37.27 | 37.22 | | 12 day SMA | 37.15 | 37.13 | 37.1 | | 20 day SMA | 37.04 | 37.03 | 37.01 | | 35 day SMA | 36.68 | 36.63 | 36.54 | | 50 day SMA | 35.98 | 35.91 | 35.83 | | 100 day SMA | 36.01 | 36 | 35.99 | | 150 day SMA | 35.96 | 35.95 | 35.94 | | 200 day SMA | 35.74 | 35.73 | 35.71 |
|
|
