InnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PMAY are 34.69 and 35 | Daily Target 1 | 34.63 | | Daily Target 2 | 34.75 | | Daily Target 3 | 34.94 | | Daily Target 4 | 35.06 | | Daily Target 5 | 35.25 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.87 (-0.26%) |
35.06 |
34.82 - 35.13 |
0.064 times |
Mon 14 April 2025 |
34.96 (0.4%) |
35.05 |
34.77 - 35.13 |
0.1206 times |
Fri 11 April 2025 |
34.82 (1.31%) |
34.44 |
34.29 - 34.86 |
0.1313 times |
Thu 10 April 2025 |
34.37 (-2.41%) |
34.60 |
33.73 - 34.69 |
1.2176 times |
Wed 09 April 2025 |
35.22 (6.37%) |
33.17 |
33.16 - 35.26 |
1.7575 times |
Tue 08 April 2025 |
33.11 (-0.93%) |
34.19 |
33.06 - 34.31 |
3.5012 times |
Mon 07 April 2025 |
33.42 (-0.12%) |
32.85 |
32.76 - 34.28 |
1.2197 times |
Fri 04 April 2025 |
33.46 (-3.88%) |
34.13 |
33.46 - 34.21 |
1.3809 times |
Thu 03 April 2025 |
34.81 (-3.47%) |
35.14 |
34.81 - 35.23 |
0.2454 times |
Wed 02 April 2025 |
36.06 (0.33%) |
35.70 |
35.70 - 36.19 |
0.3618 times |
Tue 01 April 2025 |
35.94 (0.39%) |
35.80 |
35.65 - 35.97 |
0.5805 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PMAY are 34.64 and 35 | Weekly Target 1 | 34.56 | | Weekly Target 2 | 34.72 | | Weekly Target 3 | 34.923333333333 | | Weekly Target 4 | 35.08 | | Weekly Target 5 | 35.28 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.87 (0.14%) |
35.05 |
34.77 - 35.13 |
0.0939 times |
Fri 11 April 2025 |
34.82 (4.06%) |
32.85 |
32.76 - 35.26 |
3.9822 times |
Fri 04 April 2025 |
33.46 (-6.27%) |
35.43 |
33.46 - 36.19 |
1.8871 times |
Fri 28 March 2025 |
35.70 (-0.75%) |
36.21 |
35.66 - 36.44 |
0.4164 times |
Fri 21 March 2025 |
35.97 (0.56%) |
35.77 |
35.70 - 36.10 |
0.5353 times |
Fri 14 March 2025 |
35.77 (-0.75%) |
35.83 |
35.27 - 35.83 |
0.6341 times |
Fri 07 March 2025 |
36.04 (-1.1%) |
36.38 |
35.80 - 36.40 |
0.7668 times |
Fri 28 February 2025 |
36.44 (0.08%) |
36.47 |
36.18 - 36.52 |
0.7123 times |
Fri 21 February 2025 |
36.41 (-0.3%) |
36.45 |
36.41 - 36.57 |
0.4718 times |
Fri 14 February 2025 |
36.52 (0.47%) |
36.39 |
36.39 - 36.53 |
0.5 times |
Fri 07 February 2025 |
36.35 (0.11%) |
36.15 |
36.14 - 36.48 |
0.3572 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PMAY are 32.1 and 35.53 | Monthly Target 1 | 31.18 | | Monthly Target 2 | 33.02 | | Monthly Target 3 | 34.606666666667 | | Monthly Target 4 | 36.45 | | Monthly Target 5 | 38.04 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.87 (-2.6%) |
35.80 |
32.76 - 36.19 |
1.2853 times |
Mon 31 March 2025 |
35.80 (-1.76%) |
36.38 |
35.27 - 36.44 |
0.7003 times |
Fri 28 February 2025 |
36.44 (0.36%) |
36.15 |
36.14 - 36.57 |
0.4874 times |
Fri 31 January 2025 |
36.31 (1.14%) |
35.93 |
35.72 - 36.44 |
0.7028 times |
Tue 31 December 2024 |
35.90 (0.06%) |
36.01 |
35.63 - 36.11 |
0.4084 times |
Tue 26 November 2024 |
35.88 (1.82%) |
35.24 |
35.20 - 35.94 |
1.7095 times |
Thu 31 October 2024 |
35.24 (0%) |
35.15 |
35.03 - 35.50 |
0.7541 times |
Mon 30 September 2024 |
35.24 (1%) |
34.85 |
34.27 - 35.27 |
1.7675 times |
Fri 30 August 2024 |
34.89 (1.48%) |
34.48 |
32.70 - 34.91 |
1.1324 times |
Wed 31 July 2024 |
34.38 (0.79%) |
34.09 |
34.01 - 34.64 |
1.0523 times |
Fri 28 June 2024 |
34.11 (1.64%) |
33.59 |
33.47 - 34.27 |
0.9569 times |
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value | | 5 day DMA | 34.85 | | 12 day DMA | 34.74 | | 20 day DMA | 35.24 | | 35 day DMA | 35.56 | | 50 day DMA | 35.82 | | 100 day DMA | 35.9 | | 150 day DMA | 35.65 | | 200 day DMA | 35.32 | EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.74 | 34.67 | 34.53 | | 12 day EMA | 34.83 | 34.82 | 34.79 | | 20 day EMA | 35.08 | 35.1 | 35.11 | | 35 day EMA | 35.42 | 35.45 | 35.48 | | 50 day EMA | 35.77 | 35.81 | 35.84 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.85 | 34.5 | 34.19 | | 12 day SMA | 34.74 | 34.81 | 34.91 | | 20 day SMA | 35.24 | 35.28 | 35.3 | | 35 day SMA | 35.56 | 35.61 | 35.65 | | 50 day SMA | 35.82 | 35.85 | 35.88 | | 100 day SMA | 35.9 | 35.91 | 35.92 | | 150 day SMA | 35.65 | 35.65 | 35.65 | | 200 day SMA | 35.32 | 35.31 | 35.31 |
|
|
