Login or Join
HomepageInnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 40.92 and 41.24
| Daily Target 1 | 40.87 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.186666666667 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.51 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.08 (-0.6%) | 41.24 | 41.08 - 41.40 | 0.922 times | Tue 28 July 2026 | 41.33 (0.12%) | 41.24 | 41.21 - 41.40 | 3.9567 times | Mon 27 July 2026 | 41.28 (0.02%) | 41.46 | 41.23 - 41.46 | 0.2471 times | Fri 24 July 2026 | 41.27 (0%) | 41.26 | 41.22 - 41.36 | 1.3357 times | Fri 24 July 2026 | 41.27 (0.07%) | 41.26 | 41.22 - 41.36 | 1.3357 times | Thu 23 July 2026 | 41.24 (-0.6%) | 41.28 | 41.19 - 41.28 | 0.1814 times | Wed 22 July 2026 | 41.49 (0.07%) | 41.51 | 41.46 - 41.53 | 0.4546 times | Tue 21 July 2026 | 41.46 (0.34%) | 41.44 | 41.41 - 41.51 | 0.3738 times | Mon 20 July 2026 | 41.32 (-0.07%) | 41.40 | 41.32 - 41.44 | 0.1613 times | Fri 17 July 2026 | 41.35 (-0.43%) | 41.23 | 41.23 - 41.44 | 1.032 times | Thu 16 July 2026 | 41.53 (-0.22%) | 41.54 | 41.45 - 41.61 | 0.6982 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 40.89 and 41.27
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 41.206666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.08 (-0.46%) | 41.46 | 41.08 - 41.46 | 0.6676 times | Fri 24 July 2026 | 41.27 (0%) | 41.26 | 41.22 - 41.36 | 0.174 times | Fri 24 July 2026 | 41.27 (-0.19%) | 41.40 | 41.19 - 41.53 | 0.3264 times | Fri 17 July 2026 | 41.35 (-0.62%) | 41.51 | 41.23 - 41.67 | 0.5201 times | Fri 10 July 2026 | 41.61 (0.73%) | 41.39 | 41.17 - 41.62 | 1.1392 times | Thu 02 July 2026 | 41.31 (1.03%) | 41.14 | 40.99 - 41.43 | 1.0947 times | Fri 26 June 2026 | 40.89 (-0.97%) | 41.34 | 40.88 - 41.35 | 0.6076 times | Thu 18 June 2026 | 41.29 (0.44%) | 41.42 | 41.03 - 41.49 | 0.3191 times | Fri 12 June 2026 | 41.11 (0.42%) | 41.12 | 40.63 - 41.26 | 1.2063 times | Fri 05 June 2026 | 40.94 (-1.21%) | 41.33 | 40.90 - 41.51 | 3.9451 times | Fri 29 May 2026 | 41.44 (0.63%) | 41.18 | 41.18 - 41.45 | 7.9155 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 40.79 and 41.38
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 41.276666666667 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.08 (-0.53%) | 41.31 | 41.08 - 41.67 | 0.4745 times | Tue 30 June 2026 | 41.30 (-0.34%) | 41.33 | 40.63 - 41.51 | 0.8369 times | Fri 29 May 2026 | 41.44 (2.22%) | 40.62 | 40.39 - 41.72 | 5.7354 times | Thu 30 April 2026 | 40.54 (1.5%) | 39.93 | 39.90 - 40.61 | 1.7254 times | Tue 31 March 2026 | 39.94 (0.03%) | 39.82 | 39.34 - 40.02 | 0.241 times | Fri 27 February 2026 | 39.93 (0.3%) | 39.76 | 39.64 - 40.01 | 0.2155 times | Fri 30 January 2026 | 39.81 (0.56%) | 39.64 | 39.58 - 39.86 | 0.2365 times | Wed 31 December 2025 | 39.59 (0.87%) | 39.17 | 39.17 - 39.67 | 0.1359 times | Fri 28 November 2025 | 39.25 (0.56%) | 38.97 | 38.70 - 39.28 | 0.2228 times | Fri 31 October 2025 | 39.03 (0.33%) | 38.83 | 38.65 - 39.16 | 0.1763 times | Tue 30 September 2025 | 38.90 (1.09%) | 38.32 | 38.30 - 38.91 | 0.1976 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 41.35 |
| 20 day DMA | 41.39 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.26 |
| 100 day DMA | 40.78 |
| 150 day DMA | 40.45 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.32 | 41.31 |
| 12 day EMA | 41.31 | 41.35 | 41.35 |
| 20 day EMA | 41.32 | 41.34 | 41.34 |
| 35 day EMA | 41.3 | 41.31 | 41.31 |
| 50 day EMA | 41.22 | 41.23 | 41.23 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.28 | 41.31 |
| 12 day SMA | 41.35 | 41.39 | 41.4 |
| 20 day SMA | 41.39 | 41.4 | 41.4 |
| 35 day SMA | 41.27 | 41.27 | 41.26 |
| 50 day SMA | 41.26 | 41.26 | 41.25 |
| 100 day SMA | 40.78 | 40.77 | 40.75 |
| 150 day SMA | 40.45 | 40.44 | 40.43 |
| 200 day SMA | 40.12 | 40.1 | 40.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.