InnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PMAY are 38.35 and 38.47 | Daily Target 1 | 38.25 | | Daily Target 2 | 38.33 | | Daily Target 3 | 38.373333333333 | | Daily Target 4 | 38.45 | | Daily Target 5 | 38.49 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.40 (-0.21%) |
38.32 |
38.30 - 38.42 |
0.2629 times |
Fri 29 August 2025 |
38.48 (0%) |
38.50 |
38.43 - 38.52 |
1.6783 times |
Fri 29 August 2025 |
38.48 (-0.1%) |
38.50 |
38.43 - 38.52 |
1.6783 times |
Thu 28 August 2025 |
38.52 (0.16%) |
38.54 |
38.47 - 38.57 |
1.0148 times |
Wed 27 August 2025 |
38.46 (0%) |
38.50 |
38.43 - 38.54 |
0.1746 times |
Tue 26 August 2025 |
38.46 (0.1%) |
38.41 |
38.39 - 38.46 |
1.703 times |
Mon 25 August 2025 |
38.42 (-0.13%) |
38.42 |
38.27 - 38.52 |
0.8279 times |
Fri 22 August 2025 |
38.47 (0.42%) |
38.24 |
38.24 - 38.48 |
0.4766 times |
Thu 21 August 2025 |
38.31 (-0.05%) |
38.23 |
38.23 - 38.34 |
1.5201 times |
Wed 20 August 2025 |
38.33 (-0.05%) |
38.25 |
38.21 - 38.33 |
0.6635 times |
Tue 19 August 2025 |
38.35 (-0.13%) |
38.41 |
38.29 - 38.42 |
0.3266 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PMAY are 38.35 and 38.47 | Weekly Target 1 | 38.25 | | Weekly Target 2 | 38.33 | | Weekly Target 3 | 38.373333333333 | | Weekly Target 4 | 38.45 | | Weekly Target 5 | 38.49 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.40 (-0.21%) |
38.32 |
38.30 - 38.42 |
0.1497 times |
Fri 29 August 2025 |
38.48 (0%) |
38.50 |
38.43 - 38.52 |
0.9552 times |
Fri 29 August 2025 |
38.48 (0.03%) |
38.42 |
38.27 - 38.57 |
3.0726 times |
Fri 22 August 2025 |
38.47 (0.21%) |
38.36 |
38.21 - 38.48 |
1.7362 times |
Fri 15 August 2025 |
38.39 (0.34%) |
38.25 |
38.23 - 38.48 |
0.7249 times |
Fri 08 August 2025 |
38.26 (0.76%) |
38.10 |
38.08 - 38.31 |
0.9014 times |
Fri 01 August 2025 |
37.97 (-0.6%) |
38.19 |
37.89 - 38.28 |
0.7974 times |
Fri 25 July 2025 |
38.20 (0.69%) |
37.99 |
37.94 - 38.22 |
0.6828 times |
Fri 18 July 2025 |
37.94 (-0.03%) |
37.85 |
37.78 - 37.99 |
0.3567 times |
Fri 11 July 2025 |
37.95 (0.26%) |
37.83 |
37.76 - 37.95 |
0.6232 times |
Thu 03 July 2025 |
37.85 (0.24%) |
37.70 |
37.69 - 37.94 |
0.947 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PMAY are 38.35 and 38.47 | Monthly Target 1 | 38.25 | | Monthly Target 2 | 38.33 | | Monthly Target 3 | 38.373333333333 | | Monthly Target 4 | 38.45 | | Monthly Target 5 | 38.49 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.40 (-0.21%) |
38.32 |
38.30 - 38.42 |
0.0143 times |
Fri 29 August 2025 |
38.48 (1.02%) |
37.99 |
37.89 - 38.57 |
0.737 times |
Thu 31 July 2025 |
38.09 (0.79%) |
37.71 |
37.70 - 38.28 |
0.2711 times |
Mon 30 June 2025 |
37.79 (2.19%) |
36.87 |
36.84 - 37.83 |
0.3295 times |
Fri 30 May 2025 |
36.98 (3.09%) |
36.11 |
35.89 - 37.08 |
3.0881 times |
Wed 30 April 2025 |
35.87 (0.2%) |
35.80 |
32.76 - 36.19 |
3.5852 times |
Mon 31 March 2025 |
35.80 (-1.76%) |
36.38 |
35.27 - 36.44 |
0.6016 times |
Fri 28 February 2025 |
36.44 (0.36%) |
36.15 |
36.14 - 36.57 |
0.4187 times |
Fri 31 January 2025 |
36.31 (1.14%) |
35.93 |
35.72 - 36.44 |
0.6038 times |
Tue 31 December 2024 |
35.90 (0.06%) |
36.01 |
35.63 - 36.11 |
0.3508 times |
Tue 26 November 2024 |
35.88 (1.82%) |
35.24 |
35.20 - 35.94 |
1.4686 times |
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value | | 5 day DMA | 38.47 | | 12 day DMA | 38.42 | | 20 day DMA | 38.38 | | 35 day DMA | 38.23 | | 50 day DMA | 38.09 | | 100 day DMA | 37.12 | | 150 day DMA | 36.72 | | 200 day DMA | 36.52 | EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.45 | 38.47 | 38.47 | | 12 day EMA | 38.42 | 38.42 | 38.41 | | 20 day EMA | 38.35 | 38.34 | 38.33 | | 35 day EMA | 38.21 | 38.2 | 38.18 | | 50 day EMA | 38.05 | 38.04 | 38.02 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.47 | 38.48 | 38.47 | | 12 day SMA | 38.42 | 38.42 | 38.42 | | 20 day SMA | 38.38 | 38.36 | 38.34 | | 35 day SMA | 38.23 | 38.22 | 38.2 | | 50 day SMA | 38.09 | 38.06 | 38.04 | | 100 day SMA | 37.12 | 37.08 | 37.05 | | 150 day SMA | 36.72 | 36.7 | 36.69 | | 200 day SMA | 36.52 | 36.51 | 36.49 |
|
|
