Login or Join
HomepageInnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 41.91 and 42
| Daily Target 1 | 41.89 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 41.983333333333 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 42.07 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.96 (-0.31%) | 42.04 | 41.95 - 42.04 | 0.7559 times | Mon 14 September 2026 | 42.09 (-0.09%) | 42.06 | 41.98 - 42.12 | 0.2977 times | Fri 11 September 2026 | 42.13 (0.45%) | 42.14 | 42.13 - 42.19 | 0.5454 times | Thu 10 September 2026 | 41.94 (-0.31%) | 41.94 | 41.91 - 42.00 | 0.4605 times | Wed 09 September 2026 | 42.07 (-0.19%) | 42.09 | 42.03 - 42.14 | 0.6482 times | Tue 08 September 2026 | 42.15 (-0.26%) | 42.22 | 42.13 - 42.22 | 1.0148 times | Fri 04 September 2026 | 42.26 (-0.09%) | 42.34 | 42.24 - 42.34 | 0.7427 times | Thu 03 September 2026 | 42.30 (0.4%) | 42.09 | 42.09 - 42.34 | 0.7287 times | Wed 02 September 2026 | 42.13 (0.33%) | 41.93 | 41.93 - 42.15 | 4.1713 times | Tue 01 September 2026 | 41.99 (-0.36%) | 42.01 | 41.98 - 42.11 | 0.6348 times | Mon 31 August 2026 | 42.14 (-0.12%) | 42.11 | 42.08 - 42.16 | 0.5499 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 41.87 and 42.04
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 42.01 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.96 (-0.4%) | 42.06 | 41.95 - 42.12 | 0.273 times | Fri 11 September 2026 | 42.13 (-0.31%) | 42.22 | 41.91 - 42.22 | 0.6915 times | Fri 04 September 2026 | 42.26 (0.17%) | 42.11 | 41.93 - 42.34 | 1.769 times | Fri 28 August 2026 | 42.19 (0.38%) | 42.04 | 41.97 - 42.26 | 0.7089 times | Fri 21 August 2026 | 42.03 (-0.4%) | 42.20 | 41.94 - 42.24 | 0.9918 times | Fri 14 August 2026 | 42.20 (0.29%) | 42.12 | 42.02 - 42.23 | 0.7331 times | Fri 07 August 2026 | 42.08 (1.37%) | 41.69 | 41.69 - 42.12 | 0.9577 times | Fri 31 July 2026 | 41.51 (0.58%) | 41.46 | 41.08 - 41.57 | 2.5198 times | Fri 24 July 2026 | 41.27 (0%) | 41.26 | 41.22 - 41.36 | 0.4711 times | Fri 24 July 2026 | 41.27 (-0.19%) | 41.40 | 41.19 - 41.53 | 0.8841 times | Fri 17 July 2026 | 41.35 (-0.62%) | 41.51 | 41.23 - 41.67 | 1.4085 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 41.72 and 42.15
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 42.07 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.96 (-0.43%) | 42.01 | 41.91 - 42.34 | 0.1263 times | Mon 31 August 2026 | 42.14 (1.52%) | 41.69 | 41.69 - 42.26 | 0.1723 times | Fri 31 July 2026 | 41.51 (0.51%) | 41.31 | 41.08 - 41.67 | 0.5124 times | Tue 30 June 2026 | 41.30 (-0.34%) | 41.33 | 40.63 - 41.51 | 0.8426 times | Fri 29 May 2026 | 41.44 (2.22%) | 40.62 | 40.39 - 41.72 | 5.7746 times | Thu 30 April 2026 | 40.54 (1.5%) | 39.93 | 39.90 - 40.61 | 1.7372 times | Tue 31 March 2026 | 39.94 (0.03%) | 39.82 | 39.34 - 40.02 | 0.2426 times | Fri 27 February 2026 | 39.93 (0.3%) | 39.76 | 39.64 - 40.01 | 0.2169 times | Fri 30 January 2026 | 39.81 (0.56%) | 39.64 | 39.58 - 39.86 | 0.2381 times | Wed 31 December 2025 | 39.59 (0.87%) | 39.17 | 39.17 - 39.67 | 0.1369 times | Fri 28 November 2025 | 39.25 (0.56%) | 38.97 | 38.70 - 39.28 | 0.2243 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.09 |
| 35 day DMA | 41.99 |
| 50 day DMA | 41.82 |
| 100 day DMA | 41.43 |
| 150 day DMA | 40.95 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 42.09 | 42.09 |
| 12 day EMA | 42.08 | 42.1 | 42.1 |
| 20 day EMA | 42.05 | 42.06 | 42.06 |
| 35 day EMA | 41.93 | 41.93 | 41.92 |
| 50 day EMA | 41.8 | 41.79 | 41.78 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 42.08 | 42.11 |
| 12 day SMA | 42.11 | 42.13 | 42.13 |
| 20 day SMA | 42.09 | 42.1 | 42.1 |
| 35 day SMA | 41.99 | 41.97 | 41.95 |
| 50 day SMA | 41.82 | 41.81 | 41.79 |
| 100 day SMA | 41.43 | 41.42 | 41.4 |
| 150 day SMA | 40.95 | 40.94 | 40.93 |
| 200 day SMA | 40.62 | 40.61 | 40.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.