InnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PMAY are 39.43 and 39.55 | Daily Target 1 | 39.33 | | Daily Target 2 | 39.41 | | Daily Target 3 | 39.453333333333 | | Daily Target 4 | 39.53 | | Daily Target 5 | 39.57 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.48 (0.18%) |
39.38 |
39.38 - 39.50 |
0.7454 times |
Thu 18 December 2025 |
39.41 (0.2%) |
39.41 |
39.38 - 39.44 |
0.7877 times |
Wed 17 December 2025 |
39.33 (-0.13%) |
39.33 |
39.30 - 39.36 |
0.4651 times |
Tue 16 December 2025 |
39.38 (0.03%) |
39.37 |
39.32 - 39.40 |
2.1686 times |
Mon 15 December 2025 |
39.37 (0%) |
39.41 |
39.36 - 39.41 |
1.711 times |
Fri 12 December 2025 |
39.37 (-0.13%) |
39.40 |
39.33 - 39.40 |
0.8308 times |
Thu 11 December 2025 |
39.42 (0.08%) |
39.36 |
39.36 - 39.42 |
0.4436 times |
Wed 10 December 2025 |
39.39 (0.13%) |
39.33 |
39.32 - 39.40 |
1.0491 times |
Tue 09 December 2025 |
39.34 (0.03%) |
39.32 |
39.32 - 39.38 |
1.4599 times |
Mon 08 December 2025 |
39.33 (-0.15%) |
39.35 |
39.31 - 39.38 |
0.3387 times |
Fri 05 December 2025 |
39.39 (0.23%) |
39.34 |
39.34 - 39.39 |
0.7064 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PMAY are 39.39 and 39.59 | Weekly Target 1 | 39.23 | | Weekly Target 2 | 39.35 | | Weekly Target 3 | 39.426666666667 | | Weekly Target 4 | 39.55 | | Weekly Target 5 | 39.63 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.48 (0.28%) |
39.41 |
39.30 - 39.50 |
1.0727 times |
Fri 12 December 2025 |
39.37 (-0.05%) |
39.35 |
39.31 - 39.42 |
0.7523 times |
Fri 05 December 2025 |
39.39 (0.36%) |
39.17 |
39.17 - 39.39 |
0.4619 times |
Fri 28 November 2025 |
39.25 (1%) |
38.91 |
38.91 - 39.28 |
0.4302 times |
Fri 21 November 2025 |
38.86 (-0.36%) |
38.99 |
38.70 - 39.06 |
1.4832 times |
Fri 14 November 2025 |
39.00 (0.1%) |
38.95 |
38.89 - 39.19 |
0.6027 times |
Fri 07 November 2025 |
38.96 (-0.18%) |
38.97 |
38.84 - 39.07 |
2.5755 times |
Fri 31 October 2025 |
39.03 (0%) |
39.10 |
39.02 - 39.11 |
0.2775 times |
Fri 31 October 2025 |
39.03 (-0.18%) |
39.11 |
39.02 - 39.16 |
1.7405 times |
Fri 24 October 2025 |
39.10 (0.64%) |
38.90 |
38.86 - 39.14 |
0.6035 times |
Fri 17 October 2025 |
38.85 (0.49%) |
38.70 |
38.65 - 38.91 |
0.8876 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PMAY are 39.33 and 39.66 | Monthly Target 1 | 39.05 | | Monthly Target 2 | 39.27 | | Monthly Target 3 | 39.383333333333 | | Monthly Target 4 | 39.6 | | Monthly Target 5 | 39.71 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.48 (0.59%) |
39.17 |
39.17 - 39.50 |
0.1978 times |
Fri 28 November 2025 |
39.25 (0.56%) |
38.97 |
38.70 - 39.28 |
0.4405 times |
Fri 31 October 2025 |
39.03 (0.33%) |
38.83 |
38.65 - 39.16 |
0.3733 times |
Tue 30 September 2025 |
38.90 (1.09%) |
38.32 |
38.30 - 38.91 |
0.3916 times |
Fri 29 August 2025 |
38.48 (1.02%) |
37.99 |
37.89 - 38.57 |
0.7356 times |
Thu 31 July 2025 |
38.09 (0.79%) |
37.71 |
37.70 - 38.28 |
0.2706 times |
Mon 30 June 2025 |
37.79 (2.19%) |
36.87 |
36.84 - 37.83 |
0.3289 times |
Fri 30 May 2025 |
36.98 (3.09%) |
36.11 |
35.89 - 37.08 |
3.0825 times |
Wed 30 April 2025 |
35.87 (0.2%) |
35.80 |
32.76 - 36.19 |
3.5787 times |
Mon 31 March 2025 |
35.80 (-1.76%) |
36.38 |
35.27 - 36.44 |
0.6005 times |
Fri 28 February 2025 |
36.44 (0.36%) |
36.15 |
36.14 - 36.57 |
0.4179 times |
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value | | 5 day DMA | 39.39 | | 12 day DMA | 39.38 | | 20 day DMA | 39.29 | | 35 day DMA | 39.15 | | 50 day DMA | 39.09 | | 100 day DMA | 38.83 | | 150 day DMA | 38.38 | | 200 day DMA | 37.64 | EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.41 | 39.38 | 39.36 | | 12 day EMA | 39.35 | 39.33 | 39.31 | | 20 day EMA | 39.29 | 39.27 | 39.25 | | 35 day EMA | 39.2 | 39.18 | 39.17 | | 50 day EMA | 39.1 | 39.08 | 39.07 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.39 | 39.37 | 39.37 | | 12 day SMA | 39.38 | 39.36 | 39.35 | | 20 day SMA | 39.29 | 39.25 | 39.22 | | 35 day SMA | 39.15 | 39.14 | 39.13 | | 50 day SMA | 39.09 | 39.08 | 39.07 | | 100 day SMA | 38.83 | 38.81 | 38.8 | | 150 day SMA | 38.38 | 38.37 | 38.35 | | 200 day SMA | 37.64 | 37.62 | 37.6 |
|
|
