Login or Join
HomepageInnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 40.5 and 41.13
| Daily Target 1 | 40.33 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 40.96 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.59 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.99 (-0.1%) | 41.26 | 40.63 - 41.26 | 0.1713 times | Mon 08 June 2026 | 41.03 (0.22%) | 41.12 | 41.00 - 41.18 | 0.2126 times | Fri 05 June 2026 | 40.94 (-1.18%) | 41.27 | 40.90 - 41.27 | 0.166 times | Thu 04 June 2026 | 41.43 (0.12%) | 41.25 | 41.25 - 41.50 | 0.0847 times | Wed 03 June 2026 | 41.38 (-0.19%) | 41.35 | 41.32 - 41.43 | 0.1043 times | Tue 02 June 2026 | 41.46 (0.07%) | 41.43 | 41.42 - 41.51 | 2.3541 times | Mon 01 June 2026 | 41.43 (-0.02%) | 41.33 | 41.33 - 41.47 | 0.5655 times | Fri 29 May 2026 | 41.44 (0.1%) | 41.40 | 41.37 - 41.45 | 5.3315 times | Thu 28 May 2026 | 41.40 (0.27%) | 41.32 | 41.26 - 41.40 | 0.0948 times | Wed 27 May 2026 | 41.29 (0.05%) | 41.40 | 41.21 - 41.40 | 0.9152 times | Tue 26 May 2026 | 41.27 (0.22%) | 41.18 | 41.18 - 41.30 | 0.2288 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 40.5 and 41.13
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 40.96 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.99 (0.12%) | 41.12 | 40.63 - 41.26 | 0.0761 times | Fri 05 June 2026 | 40.94 (-1.21%) | 41.33 | 40.90 - 41.51 | 0.6495 times | Fri 29 May 2026 | 41.44 (0.63%) | 41.18 | 41.18 - 41.45 | 1.3032 times | Fri 22 May 2026 | 41.18 (0.51%) | 41.01 | 40.70 - 41.72 | 2.2129 times | Fri 15 May 2026 | 40.97 (0%) | 40.97 | 40.74 - 41.17 | 0.5771 times | Fri 08 May 2026 | 40.97 (0.2%) | 40.77 | 40.73 - 41.05 | 0.9833 times | Wed 06 May 2026 | 40.89 (0.76%) | 40.58 | 40.39 - 40.89 | 0.5362 times | Fri 01 May 2026 | 40.58 (0.27%) | 40.50 | 40.45 - 40.71 | 3.4826 times | Fri 24 April 2026 | 40.47 (0.12%) | 40.48 | 40.43 - 40.54 | 0.0606 times | Fri 17 April 2026 | 40.42 (0.17%) | 40.33 | 40.33 - 40.50 | 0.1184 times | Fri 10 April 2026 | 40.35 (0.95%) | 40.05 | 39.93 - 40.35 | 0.0622 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 40.37 and 41.25
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 41.043333333333 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.99 (-1.09%) | 41.33 | 40.63 - 41.51 | 0.6107 times | Fri 29 May 2026 | 41.44 (2.22%) | 40.62 | 40.39 - 41.72 | 6.0601 times | Thu 30 April 2026 | 40.54 (1.5%) | 39.93 | 39.90 - 40.61 | 1.823 times | Tue 31 March 2026 | 39.94 (0.03%) | 39.82 | 39.34 - 40.02 | 0.2546 times | Fri 27 February 2026 | 39.93 (0.3%) | 39.76 | 39.64 - 40.01 | 0.2277 times | Fri 30 January 2026 | 39.81 (0.56%) | 39.64 | 39.58 - 39.86 | 0.2499 times | Wed 31 December 2025 | 39.59 (0.87%) | 39.17 | 39.17 - 39.67 | 0.1436 times | Fri 28 November 2025 | 39.25 (0.56%) | 38.97 | 38.70 - 39.28 | 0.2354 times | Fri 31 October 2025 | 39.03 (0.33%) | 38.83 | 38.65 - 39.16 | 0.1862 times | Tue 30 September 2025 | 38.90 (1.09%) | 38.32 | 38.30 - 38.91 | 0.2088 times | Fri 29 August 2025 | 38.48 (1.02%) | 37.99 | 37.89 - 38.57 | 0.3922 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41.17 |
| 35 day DMA | 40.94 |
| 50 day DMA | 40.74 |
| 100 day DMA | 40.28 |
| 150 day DMA | 39.96 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.18 | 41.25 |
| 12 day EMA | 41.18 | 41.21 | 41.24 |
| 20 day EMA | 41.12 | 41.13 | 41.14 |
| 35 day EMA | 40.92 | 40.92 | 40.91 |
| 50 day EMA | 40.67 | 40.66 | 40.65 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.25 | 41.33 |
| 12 day SMA | 41.27 | 41.28 | 41.29 |
| 20 day SMA | 41.17 | 41.17 | 41.17 |
| 35 day SMA | 40.94 | 40.93 | 40.91 |
| 50 day SMA | 40.74 | 40.71 | 40.67 |
| 100 day SMA | 40.28 | 40.26 | 40.25 |
| 150 day SMA | 39.96 | 39.95 | 39.93 |
| 200 day SMA | 39.66 | 39.65 | 39.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.