Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 73.27 and 73.5
| Daily Target 1 | 73.22 |
| Daily Target 2 | 73.31 |
| Daily Target 3 | 73.446666666667 |
| Daily Target 4 | 73.54 |
| Daily Target 5 | 73.68 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.41 (0.53%) | 73.54 | 73.35 - 73.58 | 0.7442 times | Mon 20 July 2026 | 73.02 (0.18%) | 73.28 | 72.84 - 73.32 | 1.6233 times | Fri 17 July 2026 | 72.89 (-0.04%) | 72.81 | 72.81 - 73.19 | 0.245 times | Thu 16 July 2026 | 72.92 (0.79%) | 72.64 | 72.64 - 73.01 | 1.0544 times | Wed 15 July 2026 | 72.35 (-0.47%) | 72.32 | 72.10 - 72.56 | 0.9851 times | Tue 14 July 2026 | 72.69 (0.5%) | 72.67 | 72.55 - 73.04 | 0.7824 times | Mon 13 July 2026 | 72.33 (-0.34%) | 72.55 | 72.23 - 72.64 | 1.2518 times | Fri 10 July 2026 | 72.58 (0.78%) | 72.03 | 72.03 - 72.86 | 1.8459 times | Thu 09 July 2026 | 72.02 (1.64%) | 71.90 | 71.82 - 72.17 | 0.5882 times | Wed 08 July 2026 | 70.86 (-1.47%) | 70.41 | 70.20 - 70.91 | 0.8797 times | Tue 07 July 2026 | 71.92 (-1.24%) | 72.22 | 71.66 - 72.22 | 0.705 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 73.13 and 73.87
| Weekly Target 1 | 72.54 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 73.276666666667 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.41 (0.71%) | 73.28 | 72.84 - 73.58 | 0.2325 times | Fri 17 July 2026 | 72.89 (0.43%) | 72.55 | 72.10 - 73.19 | 0.4241 times | Fri 10 July 2026 | 72.58 (1.33%) | 72.53 | 70.20 - 72.93 | 0.5484 times | Thu 02 July 2026 | 71.63 (3.56%) | 70.75 | 70.44 - 72.43 | 0.7694 times | Fri 26 June 2026 | 69.17 (-4.34%) | 71.43 | 68.78 - 71.88 | 0.9305 times | Thu 18 June 2026 | 72.31 (-2.98%) | 75.23 | 71.58 - 75.23 | 0.8064 times | Fri 12 June 2026 | 74.53 (2.69%) | 73.18 | 71.92 - 74.61 | 1.9138 times | Fri 05 June 2026 | 72.58 (-1.45%) | 74.03 | 72.38 - 74.96 | 2.377 times | Fri 29 May 2026 | 73.65 (1.5%) | 72.59 | 72.59 - 74.11 | 1.003 times | Fri 22 May 2026 | 72.56 (1.75%) | 71.85 | 70.78 - 72.68 | 0.9949 times | Fri 15 May 2026 | 71.31 (-0.63%) | 71.14 | 69.67 - 73.58 | 1.0723 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 71.81 and 75.19
| Monthly Target 1 | 69.02 |
| Monthly Target 2 | 71.21 |
| Monthly Target 3 | 72.396666666667 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.41 (1.59%) | 70.94 | 70.20 - 73.58 | 0.2036 times | Tue 30 June 2026 | 72.26 (-1.89%) | 74.03 | 68.78 - 75.23 | 0.8377 times | Fri 29 May 2026 | 73.65 (4.16%) | 70.75 | 69.67 - 74.11 | 0.6491 times | Thu 30 April 2026 | 70.71 (1.92%) | 69.31 | 66.91 - 73.14 | 1.4729 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 1.9761 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.5043 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.4294 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.6933 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4502 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.7834 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.7456 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 72.92 |
| 12 day DMA | 72.48 |
| 20 day DMA | 71.64 |
| 35 day DMA | 72.3 |
| 50 day DMA | 72.29 |
| 100 day DMA | 70.73 |
| 150 day DMA | 68.5 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.98 | 72.77 | 72.64 |
| 12 day EMA | 72.54 | 72.38 | 72.26 |
| 20 day EMA | 72.31 | 72.19 | 72.1 |
| 35 day EMA | 72.16 | 72.09 | 72.04 |
| 50 day EMA | 72.28 | 72.23 | 72.2 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.92 | 72.77 | 72.64 |
| 12 day SMA | 72.48 | 72.34 | 72.19 |
| 20 day SMA | 71.64 | 71.54 | 71.51 |
| 35 day SMA | 72.3 | 72.31 | 72.34 |
| 50 day SMA | 72.29 | 72.25 | 72.24 |
| 100 day SMA | 70.73 | 70.74 | 70.74 |
| 150 day SMA | 68.5 | 68.41 | 68.32 |
| 200 day SMA | 66.29 | 66.22 | 66.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.