ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest Strong Daily Stock price targets for ThailandInvest THD are 57.26 and 57.58 | Daily Target 1 | 57 | | Daily Target 2 | 57.2 | | Daily Target 3 | 57.316666666667 | | Daily Target 4 | 57.52 | | Daily Target 5 | 57.64 |
Daily price and volume Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
57.41 (-0.64%) |
57.25 |
57.11 - 57.43 |
0.4451 times |
Mon 13 January 2025 |
57.78 (-0.47%) |
57.77 |
57.56 - 57.85 |
0.3933 times |
Fri 10 January 2025 |
58.05 (-2.11%) |
58.38 |
57.97 - 58.88 |
1.1626 times |
Wed 08 January 2025 |
59.30 (0%) |
59.46 |
59.11 - 59.46 |
1.6998 times |
Wed 08 January 2025 |
59.30 (-0.55%) |
59.46 |
59.11 - 59.46 |
1.6998 times |
Tue 07 January 2025 |
59.63 (1.14%) |
60.24 |
59.63 - 60.24 |
0.3012 times |
Mon 06 January 2025 |
58.96 (-1.19%) |
59.29 |
58.84 - 59.29 |
0.4892 times |
Fri 03 January 2025 |
59.67 (0.32%) |
59.82 |
59.57 - 60.06 |
3.0303 times |
Thu 02 January 2025 |
59.48 (-1.59%) |
60.04 |
59.47 - 60.04 |
0.4463 times |
Tue 31 December 2024 |
60.44 (-0.48%) |
60.52 |
60.30 - 60.57 |
0.3324 times |
Mon 30 December 2024 |
60.73 (-0.65%) |
60.80 |
60.42 - 60.80 |
0.5592 times |
Weekly price and charts ThailandInvest Strong weekly Stock price targets for ThailandInvest THD are 56.89 and 57.63 | Weekly Target 1 | 56.72 | | Weekly Target 2 | 57.06 | | Weekly Target 3 | 57.456666666667 | | Weekly Target 4 | 57.8 | | Weekly Target 5 | 58.2 |
Weekly price and volumes for Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
57.41 (-1.1%) |
57.77 |
57.11 - 57.85 |
0.3405 times |
Fri 10 January 2025 |
58.05 (-2.11%) |
59.46 |
57.97 - 59.46 |
1.1625 times |
Wed 08 January 2025 |
59.30 (-0.62%) |
59.29 |
58.84 - 60.24 |
1.0114 times |
Fri 03 January 2025 |
59.67 (-2.39%) |
60.80 |
59.47 - 60.80 |
1.7741 times |
Fri 27 December 2024 |
61.13 (3.05%) |
59.99 |
59.79 - 61.18 |
0.4907 times |
Fri 20 December 2024 |
59.32 (-6.24%) |
63.00 |
58.82 - 63.20 |
1.4511 times |
Fri 13 December 2024 |
63.27 (0.75%) |
65.05 |
63.23 - 65.31 |
1.0053 times |
Tue 26 November 2024 |
62.80 (0%) |
63.13 |
62.74 - 63.13 |
0.1036 times |
Tue 26 November 2024 |
62.80 (-1.61%) |
63.65 |
62.74 - 63.65 |
0.5104 times |
Fri 22 November 2024 |
63.83 (2.34%) |
63.07 |
62.96 - 64.25 |
2.1505 times |
Fri 15 November 2024 |
62.37 (-4.02%) |
64.06 |
62.15 - 64.20 |
3.0832 times |
Monthly price and charts ThailandInvest Strong monthly Stock price targets for ThailandInvest THD are 55.7 and 58.83 | Monthly Target 1 | 55.12 | | Monthly Target 2 | 56.27 | | Monthly Target 3 | 58.253333333333 | | Monthly Target 4 | 59.4 | | Monthly Target 5 | 61.38 |
Monthly price and volumes Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
57.41 (-5.01%) |
60.04 |
57.11 - 60.24 |
0.505 times |
Tue 31 December 2024 |
60.44 (-3.76%) |
65.05 |
58.82 - 65.31 |
0.4256 times |
Tue 26 November 2024 |
62.80 (-5.14%) |
66.05 |
62.15 - 67.91 |
1.1343 times |
Thu 31 October 2024 |
66.20 (-4.45%) |
69.50 |
65.23 - 69.77 |
1.3099 times |
Mon 30 September 2024 |
69.28 (12.56%) |
61.44 |
60.94 - 69.99 |
1.9367 times |
Fri 30 August 2024 |
61.55 (7.79%) |
56.91 |
54.43 - 61.95 |
1.0069 times |
Wed 31 July 2024 |
57.10 (5.23%) |
54.37 |
53.71 - 57.17 |
0.5015 times |
Fri 28 June 2024 |
54.26 (-5.72%) |
57.73 |
53.81 - 58.06 |
0.8738 times |
Fri 31 May 2024 |
57.55 (0.12%) |
57.52 |
57.10 - 60.58 |
0.861 times |
Tue 30 April 2024 |
57.48 (-1.59%) |
58.69 |
56.35 - 60.94 |
1.4453 times |
Thu 28 March 2024 |
58.41 (-1.07%) |
58.85 |
58.41 - 61.08 |
0.7984 times |
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value | | 5 day DMA | 58.37 | | 12 day DMA | 59.32 | | 20 day DMA | 59.74 | | 35 day DMA | 61.38 | | 50 day DMA | 62.58 | | 100 day DMA | 64.01 | | 150 day DMA | 61.18 | | 200 day DMA | 60.52 | EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.2 | 58.59 | 59 | | 12 day EMA | 59.09 | 59.4 | 59.69 | | 20 day EMA | 59.91 | 60.17 | 60.42 | | 35 day EMA | 61.22 | 61.44 | 61.66 | | 50 day EMA | 62.61 | 62.82 | 63.03 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.37 | 58.81 | 59.05 | | 12 day SMA | 59.32 | 59.61 | 59.87 | | 20 day SMA | 59.74 | 60.04 | 60.35 | | 35 day SMA | 61.38 | 61.53 | 61.67 | | 50 day SMA | 62.58 | 62.76 | 62.96 | | 100 day SMA | 64.01 | 64 | 63.99 | | 150 day SMA | 61.18 | 61.18 | 61.17 | | 200 day SMA | 60.52 | 60.53 | 60.53 |
|
|
