Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 73.15 and 73.48
| Daily Target 1 | 73.07 |
| Daily Target 2 | 73.23 |
| Daily Target 3 | 73.4 |
| Daily Target 4 | 73.56 |
| Daily Target 5 | 73.73 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.39 (0.34%) | 73.41 | 73.24 - 73.57 | 0.2219 times | Thu 03 September 2026 | 73.14 (1.57%) | 72.67 | 72.57 - 73.17 | 1.1877 times | Wed 02 September 2026 | 72.01 (0.39%) | 71.93 | 71.93 - 72.15 | 2.0733 times | Tue 01 September 2026 | 71.73 (-0.88%) | 72.25 | 71.68 - 72.43 | 1.9693 times | Mon 31 August 2026 | 72.37 (0.11%) | 72.55 | 72.30 - 72.55 | 0.8974 times | Fri 28 August 2026 | 72.29 (-1.95%) | 72.94 | 72.17 - 72.96 | 0.5806 times | Thu 27 August 2026 | 73.73 (-0.03%) | 73.36 | 73.34 - 73.73 | 0.4223 times | Wed 26 August 2026 | 73.75 (0.71%) | 73.57 | 73.50 - 73.75 | 0.2781 times | Tue 25 August 2026 | 73.23 (-0.33%) | 73.43 | 73.01 - 73.48 | 1.7054 times | Mon 24 August 2026 | 73.47 (-1.73%) | 73.83 | 73.47 - 73.96 | 0.6639 times | Fri 21 August 2026 | 74.76 (1.63%) | 74.52 | 74.41 - 74.85 | 0.67 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 72.54 and 74.43
| Weekly Target 1 | 70.99 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 72.88 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 74.77 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.39 (1.52%) | 72.55 | 71.68 - 73.57 | 1.9975 times | Fri 28 August 2026 | 72.29 (-3.3%) | 73.83 | 72.17 - 73.96 | 1.1483 times | Fri 21 August 2026 | 74.76 (2.66%) | 73.86 | 73.36 - 74.85 | 0.6531 times | Fri 14 August 2026 | 72.82 (-1.02%) | 73.51 | 72.81 - 73.88 | 0.8267 times | Fri 07 August 2026 | 73.57 (0.73%) | 72.85 | 72.69 - 73.62 | 2.5874 times | Fri 31 July 2026 | 73.04 (0.32%) | 72.04 | 71.45 - 73.09 | 0.6519 times | Fri 24 July 2026 | 72.81 (0%) | 72.78 | 72.64 - 73.03 | 0.0633 times | Fri 24 July 2026 | 72.81 (-0.11%) | 73.28 | 72.01 - 73.58 | 0.642 times | Fri 17 July 2026 | 72.89 (0.43%) | 72.55 | 72.10 - 73.19 | 0.6236 times | Fri 10 July 2026 | 72.58 (1.33%) | 72.53 | 70.20 - 72.93 | 0.8062 times | Thu 02 July 2026 | 71.63 (3.56%) | 70.75 | 70.44 - 72.43 | 1.1312 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 72.54 and 74.43
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 72.88 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.39 (1.41%) | 72.25 | 71.68 - 73.57 | 0.1599 times | Mon 31 August 2026 | 72.37 (-0.92%) | 72.85 | 72.17 - 74.85 | 0.5125 times | Fri 31 July 2026 | 73.04 (1.08%) | 70.94 | 70.20 - 73.58 | 0.3091 times | Tue 30 June 2026 | 72.26 (-1.89%) | 74.03 | 68.78 - 75.23 | 0.8822 times | Fri 29 May 2026 | 73.65 (4.16%) | 70.75 | 69.67 - 74.11 | 0.6837 times | Thu 30 April 2026 | 70.71 (1.92%) | 69.31 | 66.91 - 73.14 | 1.5513 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 2.0813 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.5843 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.5054 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.7302 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4741 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 73.12 |
| 20 day DMA | 73.2 |
| 35 day DMA | 72.98 |
| 50 day DMA | 72.74 |
| 100 day DMA | 72.22 |
| 150 day DMA | 71.15 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 72.62 | 72.36 |
| 12 day EMA | 72.95 | 72.87 | 72.82 |
| 20 day EMA | 72.97 | 72.93 | 72.91 |
| 35 day EMA | 72.78 | 72.74 | 72.72 |
| 50 day EMA | 72.47 | 72.43 | 72.4 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 72.31 | 72.43 |
| 12 day SMA | 73.12 | 73.15 | 73.18 |
| 20 day SMA | 73.2 | 73.21 | 73.2 |
| 35 day SMA | 72.98 | 72.97 | 72.97 |
| 50 day SMA | 72.74 | 72.65 | 72.58 |
| 100 day SMA | 72.22 | 72.2 | 72.19 |
| 150 day SMA | 71.15 | 71.08 | 71.02 |
| 200 day SMA | 68.54 | 68.46 | 68.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.