ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest Strong Daily Stock price targets for ThailandInvest THD are 60.45 and 60.84 | Daily Target 1 | 60.37 | | Daily Target 2 | 60.53 | | Daily Target 3 | 60.756666666667 | | Daily Target 4 | 60.92 | | Daily Target 5 | 61.15 |
Daily price and volume Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.70 (-0.1%) |
60.85 |
60.59 - 60.98 |
0.4331 times |
Thu 30 October 2025 |
60.76 (-0.52%) |
60.73 |
60.61 - 60.91 |
1.1638 times |
Wed 29 October 2025 |
61.08 (-0.5%) |
61.39 |
60.86 - 61.47 |
0.7356 times |
Tue 28 October 2025 |
61.39 (0.29%) |
61.09 |
61.08 - 61.45 |
0.8489 times |
Mon 27 October 2025 |
61.21 (0.21%) |
61.16 |
60.81 - 61.32 |
0.8783 times |
Fri 24 October 2025 |
61.08 (1.95%) |
60.99 |
60.89 - 61.15 |
2.606 times |
Thu 23 October 2025 |
59.91 (0.49%) |
59.87 |
59.82 - 59.99 |
0.1818 times |
Wed 22 October 2025 |
59.62 (0.98%) |
59.92 |
59.40 - 59.92 |
1.4935 times |
Tue 21 October 2025 |
59.04 (-1.02%) |
59.07 |
58.94 - 59.19 |
1.2243 times |
Mon 20 October 2025 |
59.65 (1.6%) |
59.27 |
59.21 - 59.71 |
0.4346 times |
Fri 17 October 2025 |
58.71 (-1.74%) |
58.68 |
58.50 - 58.82 |
2.2067 times |
Weekly price and charts ThailandInvest Strong weekly Stock price targets for ThailandInvest THD are 60.21 and 61.09 | Weekly Target 1 | 60.04 | | Weekly Target 2 | 60.37 | | Weekly Target 3 | 60.92 | | Weekly Target 4 | 61.25 | | Weekly Target 5 | 61.8 |
Weekly price and volumes for Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.70 (-0.62%) |
61.16 |
60.59 - 61.47 |
0.6017 times |
Fri 24 October 2025 |
61.08 (4.04%) |
59.27 |
58.94 - 61.15 |
0.8805 times |
Fri 17 October 2025 |
58.71 (-2.35%) |
58.98 |
58.26 - 59.87 |
2.1035 times |
Tue 07 October 2025 |
60.12 (-0.05%) |
59.83 |
59.30 - 60.47 |
0.2458 times |
Fri 03 October 2025 |
60.15 (1.08%) |
60.01 |
58.51 - 60.20 |
1.4097 times |
Fri 26 September 2025 |
59.51 (-2.36%) |
60.61 |
59.10 - 60.63 |
1.1071 times |
Fri 19 September 2025 |
60.95 (-0.18%) |
61.30 |
60.71 - 62.16 |
1.403 times |
Fri 12 September 2025 |
61.06 (2.99%) |
59.67 |
59.67 - 61.38 |
1.2273 times |
Fri 05 September 2025 |
59.29 (3.56%) |
58.07 |
57.82 - 59.31 |
0.7227 times |
Fri 29 August 2025 |
57.25 (0%) |
57.15 |
57.15 - 57.40 |
0.2988 times |
Fri 29 August 2025 |
57.25 (-1.9%) |
58.23 |
57.15 - 58.53 |
2.0116 times |
Monthly price and charts ThailandInvest Strong monthly Stock price targets for ThailandInvest THD are 59.48 and 62.69 | Monthly Target 1 | 56.93 | | Monthly Target 2 | 58.82 | | Monthly Target 3 | 60.143333333333 | | Monthly Target 4 | 62.03 | | Monthly Target 5 | 63.35 |
Monthly price and volumes Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.70 (3.07%) |
59.20 |
58.26 - 61.47 |
0.885 times |
Tue 30 September 2025 |
58.89 (2.86%) |
58.07 |
57.82 - 62.16 |
0.8422 times |
Fri 29 August 2025 |
57.25 (1.47%) |
56.36 |
56.00 - 59.12 |
1.255 times |
Thu 31 July 2025 |
56.42 (11.79%) |
51.46 |
50.91 - 57.39 |
1.5377 times |
Mon 30 June 2025 |
50.47 (-5.47%) |
54.07 |
48.08 - 54.15 |
1.3217 times |
Fri 30 May 2025 |
53.39 (-2.61%) |
54.72 |
53.19 - 57.43 |
0.8908 times |
Wed 30 April 2025 |
54.82 (5.5%) |
51.96 |
45.23 - 54.94 |
1.1926 times |
Mon 31 March 2025 |
51.96 (-2.22%) |
53.12 |
51.54 - 54.67 |
0.7956 times |
Fri 28 February 2025 |
53.14 (-7.69%) |
57.05 |
52.94 - 57.77 |
0.7029 times |
Fri 31 January 2025 |
57.57 (-4.75%) |
60.04 |
57.11 - 60.24 |
0.5765 times |
Tue 31 December 2024 |
60.44 (-3.76%) |
65.05 |
58.82 - 65.31 |
0.2712 times |
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value | | 5 day DMA | 61.03 | | 12 day DMA | 60.24 | | 20 day DMA | 59.93 | | 35 day DMA | 60.14 | | 50 day DMA | 59.58 | | 100 day DMA | 56.9 | | 150 day DMA | 55.72 | | 200 day DMA | 55.74 | EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.79 | 60.83 | 60.87 | | 12 day EMA | 60.45 | 60.4 | 60.33 | | 20 day EMA | 60.18 | 60.13 | 60.06 | | 35 day EMA | 59.8 | 59.75 | 59.69 | | 50 day EMA | 59.57 | 59.52 | 59.47 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.03 | 61.1 | 60.93 | | 12 day SMA | 60.24 | 60.13 | 59.94 | | 20 day SMA | 59.93 | 59.84 | 59.79 | | 35 day SMA | 60.14 | 60.13 | 60.11 | | 50 day SMA | 59.58 | 59.49 | 59.42 | | 100 day SMA | 56.9 | 56.83 | 56.76 | | 150 day SMA | 55.72 | 55.67 | 55.63 | | 200 day SMA | 55.74 | 55.73 | 55.71 |
|
|
