ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest Strong Daily Stock price targets for ThailandInvest THD are 59.51 and 59.76 | Daily Target 1 | 59.3 | | Daily Target 2 | 59.46 | | Daily Target 3 | 59.553333333333 | | Daily Target 4 | 59.71 | | Daily Target 5 | 59.8 |
Daily price and volume Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.61 (0.42%) |
59.40 |
59.40 - 59.65 |
0.4869 times |
Thu 18 December 2025 |
59.36 (0.13%) |
59.56 |
59.18 - 59.65 |
0.6171 times |
Wed 17 December 2025 |
59.28 (-0.79%) |
59.60 |
59.26 - 59.88 |
2.0021 times |
Tue 16 December 2025 |
59.75 (-2.19%) |
59.93 |
59.69 - 59.94 |
0.2133 times |
Mon 15 December 2025 |
61.09 (2.4%) |
61.00 |
60.93 - 61.28 |
1.8507 times |
Fri 12 December 2025 |
59.66 (-0.48%) |
59.90 |
59.40 - 60.05 |
0.7062 times |
Thu 11 December 2025 |
59.95 (-0.86%) |
59.68 |
59.66 - 60.09 |
0.846 times |
Wed 10 December 2025 |
60.47 (0.68%) |
60.14 |
59.95 - 60.50 |
0.7417 times |
Tue 09 December 2025 |
60.06 (0.94%) |
59.95 |
59.77 - 60.14 |
1.6268 times |
Mon 08 December 2025 |
59.50 (-0.95%) |
59.45 |
59.33 - 59.63 |
0.9093 times |
Fri 05 December 2025 |
60.07 (0.55%) |
60.30 |
59.99 - 60.39 |
0.1967 times |
Weekly price and charts ThailandInvest Strong weekly Stock price targets for ThailandInvest THD are 58.35 and 60.45 | Weekly Target 1 | 57.92 | | Weekly Target 2 | 58.77 | | Weekly Target 3 | 60.023333333333 | | Weekly Target 4 | 60.87 | | Weekly Target 5 | 62.12 |
Weekly price and volumes for Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.61 (-0.08%) |
61.00 |
59.18 - 61.28 |
0.984 times |
Fri 12 December 2025 |
59.66 (-0.68%) |
59.45 |
59.33 - 60.50 |
0.9193 times |
Fri 05 December 2025 |
60.07 (1.74%) |
60.06 |
59.57 - 60.45 |
2.8911 times |
Fri 28 November 2025 |
59.04 (2.04%) |
57.86 |
57.86 - 59.14 |
0.2383 times |
Fri 21 November 2025 |
57.86 (-1.35%) |
58.86 |
57.52 - 59.33 |
0.4923 times |
Fri 14 November 2025 |
58.65 (-2.59%) |
60.54 |
58.30 - 60.77 |
1.3101 times |
Fri 07 November 2025 |
60.21 (-0.81%) |
59.70 |
59.25 - 60.68 |
1.22 times |
Fri 31 October 2025 |
60.70 (0%) |
60.85 |
60.59 - 60.98 |
0.0807 times |
Fri 31 October 2025 |
60.70 (-0.62%) |
61.16 |
60.59 - 61.47 |
0.7567 times |
Fri 24 October 2025 |
61.08 (4.04%) |
59.27 |
58.94 - 61.15 |
1.1073 times |
Fri 17 October 2025 |
58.71 (-2.35%) |
58.98 |
58.26 - 59.87 |
2.6452 times |
Monthly price and charts ThailandInvest Strong monthly Stock price targets for ThailandInvest THD are 58.35 and 60.45 | Monthly Target 1 | 57.92 | | Monthly Target 2 | 58.77 | | Monthly Target 3 | 60.023333333333 | | Monthly Target 4 | 60.87 | | Monthly Target 5 | 62.12 |
Monthly price and volumes Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.61 (0.97%) |
60.06 |
59.18 - 61.28 |
0.6875 times |
Fri 28 November 2025 |
59.04 (-2.73%) |
59.70 |
57.52 - 60.77 |
0.4676 times |
Fri 31 October 2025 |
60.70 (3.07%) |
59.20 |
58.26 - 61.47 |
0.908 times |
Tue 30 September 2025 |
58.89 (2.86%) |
58.07 |
57.82 - 62.16 |
0.8531 times |
Fri 29 August 2025 |
57.25 (1.47%) |
56.36 |
56.00 - 59.12 |
1.2712 times |
Thu 31 July 2025 |
56.42 (11.79%) |
51.46 |
50.91 - 57.39 |
1.5575 times |
Mon 30 June 2025 |
50.47 (-5.47%) |
54.07 |
48.08 - 54.15 |
1.3388 times |
Fri 30 May 2025 |
53.39 (-2.61%) |
54.72 |
53.19 - 57.43 |
0.9023 times |
Wed 30 April 2025 |
54.82 (5.5%) |
51.96 |
45.23 - 54.94 |
1.208 times |
Mon 31 March 2025 |
51.96 (-2.22%) |
53.12 |
51.54 - 54.67 |
0.8059 times |
Fri 28 February 2025 |
53.14 (-7.69%) |
57.05 |
52.94 - 57.77 |
0.712 times |
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value | | 5 day DMA | 59.82 | | 12 day DMA | 59.88 | | 20 day DMA | 59.58 | | 35 day DMA | 59.6 | | 50 day DMA | 59.71 | | 100 day DMA | 59.24 | | 150 day DMA | 57.29 | | 200 day DMA | 56.18 | EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.65 | 59.67 | 59.83 | | 12 day EMA | 59.74 | 59.76 | 59.83 | | 20 day EMA | 59.69 | 59.7 | 59.74 | | 35 day EMA | 59.71 | 59.72 | 59.74 | | 50 day EMA | 59.7 | 59.7 | 59.71 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.82 | 59.83 | 59.95 | | 12 day SMA | 59.88 | 59.91 | 59.98 | | 20 day SMA | 59.58 | 59.52 | 59.48 | | 35 day SMA | 59.6 | 59.63 | 59.68 | | 50 day SMA | 59.71 | 59.71 | 59.72 | | 100 day SMA | 59.24 | 59.21 | 59.18 | | 150 day SMA | 57.29 | 57.26 | 57.24 | | 200 day SMA | 56.18 | 56.15 | 56.12 |
|
|
