Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 70.4 and 71
| Daily Target 1 | 70.26 |
| Daily Target 2 | 70.54 |
| Daily Target 3 | 70.856666666667 |
| Daily Target 4 | 71.14 |
| Daily Target 5 | 71.46 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.83 (-1.57%) | 71.02 | 70.57 - 71.17 | 0.5882 times | Wed 15 April 2026 | 71.96 (-1.42%) | 72.92 | 71.83 - 72.92 | 6.2408 times | Tue 14 April 2026 | 73.00 (0.98%) | 72.69 | 72.66 - 73.14 | 0.0855 times | Mon 13 April 2026 | 72.29 (0.74%) | 71.51 | 71.46 - 72.43 | 0.5206 times | Fri 10 April 2026 | 71.76 (0.67%) | 71.90 | 71.67 - 72.39 | 0.2283 times | Thu 09 April 2026 | 71.28 (0.25%) | 70.60 | 70.60 - 71.70 | 0.1209 times | Wed 08 April 2026 | 71.10 (4.71%) | 70.52 | 70.15 - 71.10 | 1.4128 times | Tue 07 April 2026 | 67.90 (-0.76%) | 68.31 | 66.91 - 68.37 | 0.5666 times | Mon 06 April 2026 | 68.42 (-0.03%) | 68.36 | 68.06 - 68.69 | 0.1261 times | Thu 02 April 2026 | 68.44 (-0.61%) | 67.32 | 67.32 - 68.56 | 0.1101 times | Wed 01 April 2026 | 68.86 (-0.75%) | 69.31 | 68.68 - 70.05 | 0.2592 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 69.42 and 71.99
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 69.89 |
| Weekly Target 3 | 71.513333333333 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.83 (-1.3%) | 71.51 | 70.57 - 73.14 | 2.0672 times | Fri 10 April 2026 | 71.76 (4.85%) | 68.36 | 66.91 - 72.39 | 0.6825 times | Thu 02 April 2026 | 68.44 (3.46%) | 67.08 | 66.54 - 70.05 | 0.3646 times | Fri 27 March 2026 | 66.15 (1.46%) | 66.90 | 64.92 - 68.04 | 0.6363 times | Fri 20 March 2026 | 65.20 (-0.15%) | 65.88 | 64.86 - 68.09 | 0.5061 times | Fri 13 March 2026 | 65.30 (-0.59%) | 65.07 | 64.92 - 68.22 | 1.6791 times | Fri 06 March 2026 | 65.69 (-12.47%) | 70.98 | 65.53 - 71.88 | 2.0541 times | Fri 27 February 2026 | 75.05 (3.66%) | 72.31 | 72.31 - 75.06 | 0.7635 times | Fri 20 February 2026 | 72.40 (2.99%) | 70.94 | 70.48 - 72.81 | 0.8498 times | Fri 13 February 2026 | 70.30 (0%) | 70.07 | 69.74 - 70.47 | 0.397 times | Fri 13 February 2026 | 70.30 (6.89%) | 68.25 | 68.16 - 71.11 | 1.4149 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 68.87 and 75.1
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 70.293333333333 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.83 (2.09%) | 69.31 | 66.91 - 73.14 | 0.9839 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 1.772 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.3489 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.2817 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.6217 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4037 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.7025 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.6686 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 0.9963 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.2207 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.0493 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 70.44 |
| 20 day DMA | 68.75 |
| 35 day DMA | 68.76 |
| 50 day DMA | 69 |
| 100 day DMA | 64.85 |
| 150 day DMA | 63.23 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 71.8 | 71.72 |
| 12 day EMA | 70.49 | 70.43 | 70.15 |
| 20 day EMA | 69.69 | 69.57 | 69.32 |
| 35 day EMA | 69.12 | 69.02 | 68.85 |
| 50 day EMA | 68.87 | 68.79 | 68.66 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 72.06 | 71.89 |
| 12 day SMA | 70.44 | 70.1 | 69.61 |
| 20 day SMA | 68.75 | 68.6 | 68.32 |
| 35 day SMA | 68.76 | 68.82 | 68.83 |
| 50 day SMA | 69 | 68.85 | 68.68 |
| 100 day SMA | 64.85 | 64.73 | 64.59 |
| 150 day SMA | 63.23 | 63.14 | 63.05 |
| 200 day SMA | 61.34 | 61.24 | 61.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.