ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest Strong Daily Stock price targets for ThailandInvest THD are 51.88 and 52.34 | Daily Target 1 | 51.51 | | Daily Target 2 | 51.78 | | Daily Target 3 | 51.973333333333 | | Daily Target 4 | 52.24 | | Daily Target 5 | 52.43 |
Daily price and volume Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
52.04 (0.5%) |
51.95 |
51.71 - 52.17 |
0.1966 times |
Fri 11 April 2025 |
51.78 (2.03%) |
51.55 |
51.33 - 51.88 |
0.1703 times |
Thu 10 April 2025 |
50.75 (-0.94%) |
50.87 |
50.12 - 51.15 |
0.6587 times |
Wed 09 April 2025 |
51.23 (12.92%) |
47.95 |
47.70 - 51.59 |
1.0782 times |
Tue 08 April 2025 |
45.37 (-3.45%) |
47.66 |
45.23 - 47.79 |
1.6265 times |
Mon 07 April 2025 |
46.99 (-2.23%) |
46.99 |
46.40 - 48.01 |
0.3977 times |
Fri 04 April 2025 |
48.06 (-6.15%) |
49.22 |
47.45 - 49.24 |
1.8901 times |
Thu 03 April 2025 |
51.21 (-2.29%) |
51.55 |
51.19 - 51.75 |
1.445 times |
Wed 02 April 2025 |
52.41 (0.87%) |
51.98 |
51.98 - 52.44 |
0.8132 times |
Tue 01 April 2025 |
51.96 (0%) |
51.96 |
51.79 - 52.09 |
1.7238 times |
Mon 31 March 2025 |
51.96 (-0.69%) |
51.84 |
51.54 - 51.96 |
0.2163 times |
Weekly price and charts ThailandInvest Strong weekly Stock price targets for ThailandInvest THD are 51.88 and 52.34 | Weekly Target 1 | 51.51 | | Weekly Target 2 | 51.78 | | Weekly Target 3 | 51.973333333333 | | Weekly Target 4 | 52.24 | | Weekly Target 5 | 52.43 |
Weekly price and volumes for Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
52.04 (0.5%) |
51.95 |
51.71 - 52.17 |
0.0877 times |
Fri 11 April 2025 |
51.78 (7.74%) |
46.99 |
45.23 - 51.88 |
1.7547 times |
Fri 04 April 2025 |
48.06 (-8.14%) |
51.84 |
47.45 - 52.44 |
2.7174 times |
Fri 28 March 2025 |
52.32 (-1.75%) |
53.57 |
52.22 - 53.57 |
0.4108 times |
Fri 21 March 2025 |
53.25 (-0.11%) |
53.10 |
52.93 - 54.14 |
0.9627 times |
Fri 14 March 2025 |
53.31 (-1.09%) |
52.62 |
51.91 - 53.48 |
1.0616 times |
Fri 07 March 2025 |
53.90 (1.43%) |
53.12 |
52.60 - 54.67 |
1.1245 times |
Fri 28 February 2025 |
53.14 (-4.92%) |
55.68 |
52.94 - 55.75 |
0.9102 times |
Fri 21 February 2025 |
55.89 (-1.03%) |
56.22 |
55.70 - 56.42 |
0.4319 times |
Fri 14 February 2025 |
56.47 (0.62%) |
55.87 |
55.69 - 57.11 |
0.5384 times |
Fri 07 February 2025 |
56.12 (-2.52%) |
57.05 |
55.33 - 57.77 |
1.3495 times |
Monthly price and charts ThailandInvest Strong monthly Stock price targets for ThailandInvest THD are 48.64 and 55.85 | Monthly Target 1 | 42.69 | | Monthly Target 2 | 47.37 | | Monthly Target 3 | 49.903333333333 | | Monthly Target 4 | 54.58 | | Monthly Target 5 | 57.11 |
Monthly price and volumes Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
52.04 (0.15%) |
51.96 |
45.23 - 52.44 |
1.3738 times |
Mon 31 March 2025 |
51.96 (-2.22%) |
53.12 |
51.54 - 54.67 |
1.1254 times |
Fri 28 February 2025 |
53.14 (-7.69%) |
57.05 |
52.94 - 57.77 |
0.9942 times |
Fri 31 January 2025 |
57.57 (-4.75%) |
60.04 |
57.11 - 60.24 |
0.8154 times |
Tue 31 December 2024 |
60.44 (-3.76%) |
65.05 |
58.82 - 65.31 |
0.3836 times |
Tue 26 November 2024 |
62.80 (-5.14%) |
66.05 |
62.15 - 67.91 |
1.0222 times |
Thu 31 October 2024 |
66.20 (-4.45%) |
69.50 |
65.23 - 69.77 |
1.1805 times |
Mon 30 September 2024 |
69.28 (12.56%) |
61.44 |
60.94 - 69.99 |
1.7454 times |
Fri 30 August 2024 |
61.55 (7.79%) |
56.91 |
54.43 - 61.95 |
0.9075 times |
Wed 31 July 2024 |
57.10 (5.23%) |
54.37 |
53.71 - 57.17 |
0.452 times |
Fri 28 June 2024 |
54.26 (-5.72%) |
57.73 |
53.81 - 58.06 |
0.7875 times |
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value | | 5 day DMA | 50.23 | | 12 day DMA | 50.51 | | 20 day DMA | 51.67 | | 35 day DMA | 52.53 | | 50 day DMA | 53.81 | | 100 day DMA | 57.4 | | 150 day DMA | 60.52 | | 200 day DMA | 59.53 | EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.93 | 50.38 | 49.68 | | 12 day EMA | 50.86 | 50.65 | 50.45 | | 20 day EMA | 51.43 | 51.37 | 51.33 | | 35 day EMA | 52.69 | 52.73 | 52.79 | | 50 day EMA | 53.91 | 53.99 | 54.08 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.23 | 49.22 | 48.48 | | 12 day SMA | 50.51 | 50.6 | 50.73 | | 20 day SMA | 51.67 | 51.68 | 51.69 | | 35 day SMA | 52.53 | 52.64 | 52.77 | | 50 day SMA | 53.81 | 53.95 | 54.1 | | 100 day SMA | 57.4 | 57.54 | 57.67 | | 150 day SMA | 60.52 | 60.58 | 60.65 | | 200 day SMA | 59.53 | 59.54 | 59.56 |
|
|
