ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest Strong Daily Stock price targets for ThailandInvest THD are 53.81 and 53.96 | Daily Target 1 | 53.77 | | Daily Target 2 | 53.84 | | Daily Target 3 | 53.92 | | Daily Target 4 | 53.99 | | Daily Target 5 | 54.07 |
Daily price and volume Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
53.91 (-0.2%) |
53.98 |
53.85 - 54.00 |
0.5266 times |
Mon 02 June 2025 |
54.02 (1.18%) |
54.07 |
53.58 - 54.15 |
6.3909 times |
Fri 30 May 2025 |
53.39 (-2.23%) |
53.38 |
53.19 - 53.52 |
0.3586 times |
Thu 29 May 2025 |
54.61 (0.48%) |
54.59 |
54.54 - 54.84 |
0.1627 times |
Wed 28 May 2025 |
54.35 (0.3%) |
54.35 |
54.27 - 54.51 |
0.1777 times |
Tue 27 May 2025 |
54.19 (-1.97%) |
54.39 |
54.12 - 54.41 |
0.3671 times |
Fri 23 May 2025 |
55.28 (1.13%) |
55.00 |
55.00 - 55.45 |
0.2034 times |
Thu 22 May 2025 |
54.66 (-0.87%) |
54.61 |
54.61 - 54.87 |
1.3176 times |
Wed 21 May 2025 |
55.14 (-0.86%) |
55.11 |
55.05 - 55.51 |
0.3404 times |
Tue 20 May 2025 |
55.62 (0.52%) |
55.33 |
55.33 - 55.65 |
0.1552 times |
Mon 19 May 2025 |
55.33 (0.33%) |
55.22 |
55.04 - 55.42 |
0.1969 times |
Weekly price and charts ThailandInvest Strong weekly Stock price targets for ThailandInvest THD are 53.46 and 54.03 | Weekly Target 1 | 53.31 | | Weekly Target 2 | 53.61 | | Weekly Target 3 | 53.88 | | Weekly Target 4 | 54.18 | | Weekly Target 5 | 54.45 |
Weekly price and volumes for Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
53.91 (0.97%) |
54.07 |
53.58 - 54.15 |
2.7359 times |
Fri 30 May 2025 |
53.39 (-3.42%) |
54.39 |
53.19 - 54.84 |
0.4216 times |
Fri 23 May 2025 |
55.28 (0.24%) |
55.22 |
54.61 - 55.65 |
0.8754 times |
Fri 16 May 2025 |
55.15 (-2.37%) |
56.34 |
54.77 - 56.72 |
1.5728 times |
Fri 09 May 2025 |
56.49 (1.55%) |
55.91 |
55.72 - 57.43 |
2.8249 times |
Fri 02 May 2025 |
55.63 (4.74%) |
53.21 |
52.95 - 55.90 |
0.7913 times |
Fri 25 April 2025 |
53.11 (1.92%) |
52.28 |
51.59 - 53.32 |
0.3709 times |
Thu 17 April 2025 |
52.11 (-0.23%) |
52.11 |
51.92 - 52.85 |
0.2282 times |
Wed 16 April 2025 |
52.23 (0%) |
52.11 |
52.11 - 52.85 |
0 times |
Wed 16 April 2025 |
52.23 (0%) |
52.11 |
52.11 - 52.85 |
0.1789 times |
Wed 16 April 2025 |
52.23 (0%) |
52.11 |
52.11 - 52.85 |
0 times |
Monthly price and charts ThailandInvest Strong monthly Stock price targets for ThailandInvest THD are 53.46 and 54.03 | Monthly Target 1 | 53.31 | | Monthly Target 2 | 53.61 | | Monthly Target 3 | 53.88 | | Monthly Target 4 | 54.18 | | Monthly Target 5 | 54.45 |
Monthly price and volumes Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
53.91 (0.97%) |
54.07 |
53.58 - 54.15 |
0.5406 times |
Fri 30 May 2025 |
53.39 (-2.61%) |
54.72 |
53.19 - 57.43 |
1.167 times |
Wed 30 April 2025 |
54.82 (5.5%) |
51.96 |
45.23 - 54.94 |
1.5623 times |
Mon 31 March 2025 |
51.96 (-2.22%) |
53.12 |
51.54 - 54.67 |
1.0423 times |
Fri 28 February 2025 |
53.14 (-7.69%) |
57.05 |
52.94 - 57.77 |
0.9208 times |
Fri 31 January 2025 |
57.57 (-4.75%) |
60.04 |
57.11 - 60.24 |
0.7552 times |
Tue 31 December 2024 |
60.44 (-3.76%) |
65.05 |
58.82 - 65.31 |
0.3553 times |
Tue 26 November 2024 |
62.80 (-5.14%) |
66.05 |
62.15 - 67.91 |
0.9467 times |
Thu 31 October 2024 |
66.20 (-4.45%) |
69.50 |
65.23 - 69.77 |
1.0933 times |
Mon 30 September 2024 |
69.28 (12.56%) |
61.44 |
60.94 - 69.99 |
1.6165 times |
Fri 30 August 2024 |
61.55 (7.79%) |
56.91 |
54.43 - 61.95 |
0.8404 times |
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value | | 5 day DMA | 54.06 | | 12 day DMA | 54.64 | | 20 day DMA | 55.26 | | 35 day DMA | 54.41 | | 50 day DMA | 53.36 | | 100 day DMA | 54.62 | | 150 day DMA | 57.4 | | 200 day DMA | 59.3 | EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.08 | 54.17 | 54.24 | | 12 day EMA | 54.49 | 54.6 | 54.71 | | 20 day EMA | 54.57 | 54.64 | 54.71 | | 35 day EMA | 54.13 | 54.14 | 54.15 | | 50 day EMA | 53.43 | 53.41 | 53.39 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.06 | 54.11 | 54.36 | | 12 day SMA | 54.64 | 54.77 | 54.93 | | 20 day SMA | 55.26 | 55.35 | 55.43 | | 35 day SMA | 54.41 | 54.36 | 54.31 | | 50 day SMA | 53.36 | 53.35 | 53.33 | | 100 day SMA | 54.62 | 54.66 | 54.71 | | 150 day SMA | 57.4 | 57.49 | 57.6 | | 200 day SMA | 59.3 | 59.32 | 59.33 |
|
|
