ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest Strong Daily Stock price targets for ThailandInvest THD are 60.36 and 60.75 | Daily Target 1 | 60.04 | | Daily Target 2 | 60.29 | | Daily Target 3 | 60.433333333333 | | Daily Target 4 | 60.68 | | Daily Target 5 | 60.82 |
Daily price and volume Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.53 (1.1%) |
60.19 |
60.19 - 60.58 |
0.6072 times |
Thu 16 May 2024 |
59.87 (-0.05%) |
60.05 |
59.75 - 60.10 |
0.7793 times |
Wed 15 May 2024 |
59.90 (0.47%) |
59.47 |
59.26 - 59.95 |
1.6705 times |
Tue 14 May 2024 |
59.62 (1.22%) |
59.25 |
59.25 - 59.63 |
1.1546 times |
Mon 13 May 2024 |
58.90 (0.37%) |
58.96 |
58.76 - 58.98 |
0.1269 times |
Fri 10 May 2024 |
58.68 (-0.46%) |
58.80 |
58.66 - 58.96 |
0.5202 times |
Thu 09 May 2024 |
58.95 (0.79%) |
58.63 |
58.63 - 58.97 |
0.7638 times |
Wed 08 May 2024 |
58.49 (-1.05%) |
58.40 |
58.34 - 58.58 |
3.5501 times |
Tue 07 May 2024 |
59.11 (-0.12%) |
59.04 |
58.92 - 59.25 |
0.4111 times |
Mon 06 May 2024 |
59.18 (0%) |
59.28 |
59.12 - 59.42 |
0.4162 times |
Fri 03 May 2024 |
59.18 (1.32%) |
59.13 |
58.69 - 59.51 |
4.0171 times |
Weekly price and charts ThailandInvest Strong weekly Stock price targets for ThailandInvest THD are 59.65 and 61.47 | Weekly Target 1 | 58.14 | | Weekly Target 2 | 59.33 | | Weekly Target 3 | 59.956666666667 | | Weekly Target 4 | 61.15 | | Weekly Target 5 | 61.78 |
Weekly price and volumes for Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.53 (3.15%) |
58.96 |
58.76 - 60.58 |
0.688 times |
Fri 10 May 2024 |
58.68 (-0.84%) |
59.28 |
58.34 - 59.42 |
0.8978 times |
Fri 03 May 2024 |
59.18 (2.49%) |
57.83 |
57.44 - 59.51 |
1.064 times |
Fri 26 April 2024 |
57.74 (2.01%) |
56.87 |
56.78 - 58.04 |
0.695 times |
Fri 19 April 2024 |
56.60 (-4.02%) |
59.04 |
56.35 - 59.14 |
3.2562 times |
Fri 12 April 2024 |
58.97 (-0.03%) |
58.69 |
58.51 - 60.94 |
1.0096 times |
Fri 05 April 2024 |
58.99 (0.99%) |
58.69 |
58.01 - 59.06 |
0.565 times |
Thu 28 March 2024 |
58.41 (-0.97%) |
58.83 |
58.41 - 59.30 |
0.7187 times |
Fri 22 March 2024 |
58.98 (-1.83%) |
60.26 |
58.92 - 60.27 |
0.5396 times |
Fri 15 March 2024 |
60.08 (-1.02%) |
60.71 |
59.88 - 60.86 |
0.5662 times |
Fri 08 March 2024 |
60.70 (2.14%) |
59.25 |
58.77 - 61.08 |
0.8213 times |
Monthly price and charts ThailandInvest Strong monthly Stock price targets for ThailandInvest THD are 59.01 and 62.11 | Monthly Target 1 | 56.43 | | Monthly Target 2 | 58.48 | | Monthly Target 3 | 59.53 | | Monthly Target 4 | 61.58 | | Monthly Target 5 | 62.63 |
Monthly price and volumes Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.53 (5.31%) |
57.52 |
57.48 - 60.58 |
0.445 times |
Tue 30 April 2024 |
57.48 (-1.59%) |
58.69 |
56.35 - 60.94 |
1.0884 times |
Thu 28 March 2024 |
58.41 (-1.07%) |
58.85 |
58.41 - 61.08 |
0.6013 times |
Thu 29 February 2024 |
59.04 (-0.69%) |
59.71 |
58.91 - 61.13 |
0.6804 times |
Wed 31 January 2024 |
59.45 (-6.91%) |
64.61 |
58.44 - 64.75 |
1.3979 times |
Fri 29 December 2023 |
63.86 (4.76%) |
61.27 |
59.24 - 64.58 |
1.0314 times |
Thu 30 November 2023 |
60.96 (1.89%) |
59.74 |
59.70 - 63.59 |
1.4694 times |
Tue 31 October 2023 |
59.83 (-4.26%) |
61.85 |
58.90 - 62.91 |
1.1588 times |
Fri 29 September 2023 |
62.49 (-9.49%) |
69.30 |
62.29 - 69.37 |
0.9994 times |
Thu 31 August 2023 |
69.04 (-2.4%) |
70.34 |
65.77 - 70.47 |
1.128 times |
Mon 31 July 2023 |
70.74 (7.54%) |
66.23 |
64.62 - 71.04 |
1.4213 times |
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value | | 5 day DMA | 59.76 | | 12 day DMA | 59.24 | | 20 day DMA | 58.59 | | 35 day DMA | 58.59 | | 50 day DMA | 58.93 | | 100 day DMA | 59.84 | | 150 day DMA | 60.46 | | 200 day DMA | 61.77 | EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.86 | 59.52 | 59.35 | | 12 day EMA | 59.29 | 59.07 | 58.92 | | 20 day EMA | 59.01 | 58.85 | 58.74 | | 35 day EMA | 58.99 | 58.9 | 58.84 | | 50 day EMA | 59.07 | 59.01 | 58.98 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.76 | 59.39 | 59.21 | | 12 day SMA | 59.24 | 58.99 | 58.79 | | 20 day SMA | 58.59 | 58.4 | 58.28 | | 35 day SMA | 58.59 | 58.53 | 58.51 | | 50 day SMA | 58.93 | 58.93 | 58.93 | | 100 day SMA | 59.84 | 59.87 | 59.91 | | 150 day SMA | 60.46 | 60.47 | 60.48 | | 200 day SMA | 61.77 | 61.8 | 61.84 |
|
|
