Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 72.15 and 72.65
| Daily Target 1 | 71.73 |
| Daily Target 2 | 72.07 |
| Daily Target 3 | 72.233333333333 |
| Daily Target 4 | 72.57 |
| Daily Target 5 | 72.73 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.40 (-0.44%) | 71.96 | 71.90 - 72.40 | 1.303 times | Thu 19 February 2026 | 72.72 (2.05%) | 72.43 | 72.31 - 72.81 | 0.7503 times | Wed 18 February 2026 | 71.26 (0.32%) | 71.33 | 71.09 - 71.66 | 0.6681 times | Tue 17 February 2026 | 71.03 (1.04%) | 70.94 | 70.48 - 71.22 | 0.4713 times | Fri 13 February 2026 | 70.30 (0%) | 70.07 | 69.74 - 70.47 | 1.4916 times | Fri 13 February 2026 | 70.30 (0.43%) | 70.07 | 69.74 - 70.47 | 1.4913 times | Thu 12 February 2026 | 70.00 (0.97%) | 70.87 | 69.88 - 71.11 | 1.569 times | Wed 11 February 2026 | 69.33 (1.21%) | 69.13 | 68.79 - 69.43 | 0.5227 times | Tue 10 February 2026 | 68.50 (-0.22%) | 68.72 | 68.45 - 68.80 | 0.177 times | Mon 09 February 2026 | 68.65 (4.38%) | 68.25 | 68.16 - 68.85 | 1.5559 times | Fri 06 February 2026 | 65.77 (3.01%) | 64.61 | 64.61 - 65.87 | 0.1532 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 71.44 and 73.77
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 71.896666666667 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 74.23 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.40 (2.99%) | 70.94 | 70.48 - 72.81 | 1.1963 times | Fri 13 February 2026 | 70.30 (0%) | 70.07 | 69.74 - 70.47 | 0.5589 times | Fri 13 February 2026 | 70.30 (6.89%) | 68.25 | 68.16 - 71.11 | 1.9918 times | Fri 06 February 2026 | 65.77 (4.1%) | 62.99 | 62.95 - 65.87 | 0.6835 times | Fri 30 January 2026 | 63.18 (-1.13%) | 63.35 | 62.91 - 65.50 | 1.0586 times | Fri 23 January 2026 | 63.90 (5.17%) | 62.00 | 61.80 - 64.18 | 1.9632 times | Fri 16 January 2026 | 60.76 (1.49%) | 59.51 | 58.52 - 60.87 | 1.0644 times | Fri 09 January 2026 | 59.87 (-0.07%) | 60.76 | 59.33 - 61.43 | 0.708 times | Fri 02 January 2026 | 59.91 (-1.53%) | 60.02 | 59.01 - 60.22 | 0.5559 times | Fri 26 December 2025 | 60.84 (2.06%) | 60.38 | 60.38 - 61.36 | 0.2194 times | Fri 19 December 2025 | 59.61 (-0.08%) | 61.00 | 59.18 - 61.28 | 0.4514 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 67.68 and 77.54
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 69.386666666667 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.40 (14.59%) | 62.99 | 62.95 - 72.81 | 1.2424 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.467 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.7116 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.462 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.8041 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.7652 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.1403 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.3971 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.2009 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.8094 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.0836 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 69.51 |
| 20 day DMA | 67.26 |
| 35 day DMA | 64.59 |
| 50 day DMA | 63.24 |
| 100 day DMA | 61.43 |
| 150 day DMA | 60.31 |
| 200 day DMA | 58.59 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 71.18 | 70.41 |
| 12 day EMA | 69.68 | 69.18 | 68.54 |
| 20 day EMA | 67.97 | 67.5 | 66.95 |
| 35 day EMA | 65.82 | 65.43 | 65 |
| 50 day EMA | 63.79 | 63.44 | 63.06 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.12 | 70.58 |
| 12 day SMA | 69.51 | 68.81 | 68.04 |
| 20 day SMA | 67.26 | 66.84 | 66.38 |
| 35 day SMA | 64.59 | 64.22 | 63.85 |
| 50 day SMA | 63.24 | 62.99 | 62.73 |
| 100 day SMA | 61.43 | 61.3 | 61.18 |
| 150 day SMA | 60.31 | 60.18 | 60.04 |
| 200 day SMA | 58.59 | 58.49 | 58.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.