PurefundsIse HACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurefunds Ise HACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PurefundsIse Strong Daily Stock price targets for PurefundsIse HACK are 69.62 and 72.04 | Daily Target 1 | 69.13 | | Daily Target 2 | 70.11 | | Daily Target 3 | 71.546666666667 | | Daily Target 4 | 72.53 | | Daily Target 5 | 73.97 |
Daily price and volume Purefunds Ise
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
71.10 (-0.01%) |
72.61 |
70.56 - 72.98 |
0.3276 times |
Fri 11 April 2025 |
71.11 (1.67%) |
69.66 |
69.21 - 71.28 |
0.4958 times |
Thu 10 April 2025 |
69.94 (-3.21%) |
70.44 |
68.02 - 70.86 |
0.652 times |
Wed 09 April 2025 |
72.26 (11.41%) |
64.92 |
64.77 - 72.57 |
1.8853 times |
Tue 08 April 2025 |
64.86 (-0.12%) |
67.69 |
64.09 - 68.33 |
1.7515 times |
Mon 07 April 2025 |
64.94 (0.4%) |
62.59 |
61.59 - 67.36 |
1.5642 times |
Fri 04 April 2025 |
64.68 (-6.38%) |
66.89 |
64.30 - 67.18 |
1.7031 times |
Thu 03 April 2025 |
69.09 (-5.67%) |
70.16 |
68.92 - 71.18 |
0.8699 times |
Wed 02 April 2025 |
73.24 (1.22%) |
71.29 |
71.27 - 73.61 |
0.494 times |
Tue 01 April 2025 |
72.36 (0.78%) |
71.57 |
71.00 - 72.45 |
0.2565 times |
Mon 31 March 2025 |
71.80 (-0.83%) |
71.21 |
70.19 - 71.87 |
0.8867 times |
Weekly price and charts PurefundsIse Strong weekly Stock price targets for PurefundsIse HACK are 69.62 and 72.04 | Weekly Target 1 | 69.13 | | Weekly Target 2 | 70.11 | | Weekly Target 3 | 71.546666666667 | | Weekly Target 4 | 72.53 | | Weekly Target 5 | 73.97 |
Weekly price and volumes for Purefunds Ise
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
71.10 (-0.01%) |
72.61 |
70.56 - 72.98 |
0.0957 times |
Fri 11 April 2025 |
71.11 (9.94%) |
62.59 |
61.59 - 72.57 |
1.8548 times |
Fri 04 April 2025 |
64.68 (-10.66%) |
71.21 |
64.30 - 73.61 |
1.23 times |
Fri 28 March 2025 |
72.40 (-2.77%) |
75.41 |
71.90 - 76.42 |
0.3785 times |
Fri 21 March 2025 |
74.46 (0.79%) |
73.47 |
73.32 - 76.20 |
0.5512 times |
Fri 14 March 2025 |
73.88 (-1.68%) |
73.72 |
71.26 - 74.41 |
1.005 times |
Fri 07 March 2025 |
75.14 (-1.6%) |
77.37 |
72.94 - 77.57 |
1.4639 times |
Fri 28 February 2025 |
76.36 (-2.61%) |
78.51 |
74.95 - 78.51 |
0.9845 times |
Fri 21 February 2025 |
78.41 (-5.04%) |
82.68 |
78.19 - 82.68 |
1.1491 times |
Fri 14 February 2025 |
82.57 (2.44%) |
81.61 |
80.47 - 82.83 |
1.2873 times |
Fri 07 February 2025 |
80.60 (1.96%) |
77.48 |
77.23 - 81.64 |
1.2148 times |
Monthly price and charts PurefundsIse Strong monthly Stock price targets for PurefundsIse HACK are 60.34 and 72.36 | Monthly Target 1 | 56.75 | | Monthly Target 2 | 63.92 | | Monthly Target 3 | 68.766666666667 | | Monthly Target 4 | 75.94 | | Monthly Target 5 | 80.79 |
Monthly price and volumes Purefunds Ise
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
71.10 (-0.97%) |
71.57 |
61.59 - 73.61 |
0.9893 times |
Mon 31 March 2025 |
71.80 (-5.97%) |
77.37 |
70.19 - 77.57 |
1.2386 times |
Fri 28 February 2025 |
76.36 (-3.4%) |
77.48 |
74.95 - 82.83 |
1.5698 times |
Fri 31 January 2025 |
79.05 (6.12%) |
75.47 |
73.20 - 80.16 |
1.4445 times |
Tue 31 December 2024 |
74.49 (0.49%) |
76.55 |
73.53 - 78.94 |
0.7015 times |
Tue 26 November 2024 |
74.13 (6.94%) |
69.39 |
68.85 - 75.92 |
0.6543 times |
Thu 31 October 2024 |
69.32 (1.52%) |
68.33 |
66.92 - 71.99 |
0.6853 times |
Mon 30 September 2024 |
68.28 (1.04%) |
67.23 |
62.80 - 69.01 |
0.5839 times |
Fri 30 August 2024 |
67.58 (5.07%) |
63.90 |
58.33 - 68.12 |
1.1747 times |
Wed 31 July 2024 |
64.32 (-0.63%) |
64.87 |
62.45 - 66.49 |
0.9583 times |
Fri 28 June 2024 |
64.73 (8.26%) |
60.18 |
59.12 - 65.16 |
0.9188 times |
DMA SMA EMA moving averages of Purefunds Ise HACK
DMA (daily moving average) of Purefunds Ise HACK
| DMA period | DMA value | | 5 day DMA | 69.85 | | 12 day DMA | 69.82 | | 20 day DMA | 71.82 | | 35 day DMA | 73.23 | | 50 day DMA | 75.54 | | 100 day DMA | 75.37 | | 150 day DMA | 73.11 | | 200 day DMA | 70.95 | EMA (exponential moving average) of Purefunds Ise HACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.21 | 69.77 | 69.1 | | 12 day EMA | 70.4 | 70.27 | 70.12 | | 20 day EMA | 71.35 | 71.38 | 71.41 | | 35 day EMA | 73.32 | 73.45 | 73.59 | | 50 day EMA | 75.2 | 75.37 | 75.54 |
SMA (simple moving average) of Purefunds Ise HACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.85 | 68.62 | 67.34 | | 12 day SMA | 69.82 | 70.14 | 70.52 | | 20 day SMA | 71.82 | 71.84 | 71.95 | | 35 day SMA | 73.23 | 73.5 | 73.81 | | 50 day SMA | 75.54 | 75.68 | 75.83 | | 100 day SMA | 75.37 | 75.4 | 75.42 | | 150 day SMA | 73.11 | 73.08 | 73.05 | | 200 day SMA | 70.95 | 70.91 | 70.87 |
|
|
