EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBull

Strong Daily Stock price targets for EnergyBull ERX are 112.4 and 117.85

Daily Target 1107.95
Daily Target 2111.39
Daily Target 3113.4
Daily Target 4116.84
Daily Target 5118.85

Daily price and volume Energy Bull

Date Closing Open Range Volume
Tue 15 September 2026 114.83 (4.25%) 112.33 109.96 - 115.41 0.5484 times
Mon 14 September 2026 110.15 (-1.72%) 115.17 108.93 - 115.18 1.6009 times
Fri 11 September 2026 112.08 (0.57%) 111.21 110.76 - 114.07 1.4543 times
Thu 10 September 2026 111.44 (-1.22%) 115.81 109.47 - 115.81 1.4007 times
Wed 09 September 2026 112.82 (1.39%) 113.50 111.97 - 114.77 0.9333 times
Tue 08 September 2026 111.27 (2.4%) 110.80 109.54 - 112.65 0.9866 times
Fri 04 September 2026 108.66 (-1.67%) 108.91 106.45 - 109.47 0.6645 times
Thu 03 September 2026 110.50 (-1.45%) 112.51 110.50 - 113.69 0.6589 times
Wed 02 September 2026 112.13 (0.94%) 110.55 109.48 - 113.05 0.4773 times
Tue 01 September 2026 111.09 (2.54%) 111.33 108.67 - 111.69 1.275 times
Mon 31 August 2026 108.34 (4.15%) 107.63 105.78 - 109.84 0.8827 times

Daily chart EnergyBull

Weekly price and charts EnergyBull

Strong weekly Stock price targets for EnergyBull ERX are 108.64 and 115.12

Weekly Target 1106.58
Weekly Target 2110.7
Weekly Target 3113.05666666667
Weekly Target 4117.18
Weekly Target 5119.54

Weekly price and volumes for Energy Bull

Date Closing Open Range Volume
Tue 15 September 2026 114.83 (2.45%) 115.17 108.93 - 115.41 0.722 times
Fri 11 September 2026 112.08 (3.15%) 110.80 109.47 - 115.81 1.604 times
Fri 04 September 2026 108.66 (4.46%) 107.63 105.78 - 113.69 1.3297 times
Fri 28 August 2026 104.02 (-3.13%) 106.29 99.50 - 107.57 1.2968 times
Fri 21 August 2026 107.38 (5.38%) 101.98 101.54 - 111.07 1.1669 times
Fri 14 August 2026 101.90 (15.52%) 90.32 90.32 - 102.52 1.1019 times
Fri 07 August 2026 88.21 (-6.9%) 91.79 86.98 - 94.02 0.9426 times
Fri 31 July 2026 94.75 (-0.46%) 91.32 87.79 - 95.17 0.8387 times
Fri 24 July 2026 95.19 (0%) 91.79 91.79 - 97.85 0.1811 times
Fri 24 July 2026 95.19 (6.64%) 90.46 87.72 - 97.85 0.8165 times
Fri 17 July 2026 89.26 (9.45%) 83.70 83.48 - 90.51 1.0774 times

weekly chart EnergyBull

Monthly price and charts EnergyBull

Strong monthly Stock price targets for EnergyBull ERX are 110.64 and 120

Monthly Target 1103
Monthly Target 2108.92
Monthly Target 3112.36333333333
Monthly Target 4118.28
Monthly Target 5121.72

Monthly price and volumes Energy Bull

Date Closing Open Range Volume
Tue 15 September 2026 114.83 (5.99%) 111.33 106.45 - 115.81 0.4997 times
Mon 31 August 2026 108.34 (14.34%) 91.79 86.98 - 111.07 0.7147 times
Fri 31 July 2026 94.75 (24.41%) 76.30 74.67 - 97.85 0.6141 times
Tue 30 June 2026 76.16 (-10.69%) 85.87 75.60 - 94.70 0.9524 times
Fri 29 May 2026 85.28 (-12.02%) 95.00 82.40 - 102.73 0.9762 times
Thu 30 April 2026 96.93 (-5.9%) 100.20 77.62 - 102.02 1.1331 times
Tue 31 March 2026 103.01 (19.95%) 91.98 83.96 - 111.49 2.2115 times
Fri 27 February 2026 85.88 (19.13%) 69.13 68.00 - 86.58 1.2534 times
Fri 30 January 2026 72.09 (29.03%) 55.92 55.33 - 74.02 1.0635 times
Wed 31 December 2025 55.87 (-1.83%) 57.11 53.08 - 60.50 0.5815 times
Fri 28 November 2025 56.91 (4.73%) 53.02 52.25 - 59.36 0.8157 times

monthly chart EnergyBull

DMA SMA EMA moving averages of Energy Bull ERX

DMA (daily moving average) of Energy Bull ERX

DMA period DMA value
5 day DMA 112.26
12 day DMA 110.61
20 day DMA 108.6
35 day DMA 102.56
50 day DMA 98.45
100 day DMA 92.94
150 day DMA 91.92
200 day DMA 84.62

EMA (exponential moving average) of Energy Bull ERX

EMA period EMA current EMA prev EMA prev2
5 day EMA112.26110.98111.39
12 day EMA110.34109.52109.4
20 day EMA107.86107.13106.81
35 day EMA103.11102.42101.96
50 day EMA98.0597.3796.85

SMA (simple moving average) of Energy Bull ERX

SMA period SMA current SMA prev SMA prev2
5 day SMA112.26111.55111.25
12 day SMA110.61109.63109.09
20 day SMA108.6108.07107.66
35 day SMA102.56101.89101.46
50 day SMA98.4597.7797.08
100 day SMA92.9492.6792.45
150 day SMA91.9291.7191.5
200 day SMA84.6284.3384.05
Back to top | Use Dark Theme