Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 127.42 and 130.76
| Daily Target 1 | 124.71 |
| Daily Target 2 | 126.79 |
| Daily Target 3 | 128.05 |
| Daily Target 4 | 130.13 |
| Daily Target 5 | 131.39 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.87 (3.8%) | 125.97 | 125.97 - 129.31 | 1.1044 times | Thu 29 October 2026 | 124.15 (0.75%) | 125.11 | 121.53 - 126.00 | 0.7381 times | Wed 28 October 2026 | 123.22 (0.62%) | 123.50 | 122.20 - 124.90 | 0.8438 times | Tue 27 October 2026 | 122.46 (-4.03%) | 127.50 | 121.85 - 127.81 | 1.1021 times | Mon 26 October 2026 | 127.60 (0.78%) | 125.00 | 122.51 - 128.40 | 0.6591 times | Fri 23 October 2026 | 126.61 (5.28%) | 121.99 | 120.99 - 127.91 | 1.4479 times | Thu 22 October 2026 | 120.26 (-1.79%) | 123.50 | 115.77 - 127.55 | 0.9902 times | Wed 21 October 2026 | 122.45 (0.61%) | 122.50 | 120.17 - 124.18 | 0.7238 times | Tue 20 October 2026 | 121.71 (0.33%) | 124.00 | 117.76 - 124.32 | 1.3873 times | Mon 19 October 2026 | 121.31 (-1.35%) | 121.64 | 120.00 - 123.71 | 1.0034 times | Fri 16 October 2026 | 122.97 (5%) | 119.15 | 118.60 - 123.00 | 2.2092 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 125.2 and 132.98
| Weekly Target 1 | 118.79 |
| Weekly Target 2 | 123.83 |
| Weekly Target 3 | 126.57 |
| Weekly Target 4 | 131.61 |
| Weekly Target 5 | 134.35 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.87 (1.79%) | 125.00 | 121.53 - 129.31 | 0.9799 times | Fri 23 October 2026 | 126.61 (2.96%) | 121.64 | 115.77 - 127.91 | 1.2234 times | Fri 16 October 2026 | 122.97 (9.69%) | 114.57 | 114.01 - 123.00 | 1.2331 times | Fri 09 October 2026 | 112.11 (7.2%) | 103.98 | 102.10 - 114.63 | 0.6912 times | Fri 02 October 2026 | 104.58 (2.31%) | 104.71 | 98.68 - 104.91 | 0.7926 times | Fri 25 September 2026 | 102.22 (-6.22%) | 107.53 | 100.15 - 109.00 | 1.0271 times | Fri 18 September 2026 | 109.00 (-2.75%) | 115.17 | 106.17 - 115.41 | 1.035 times | Fri 11 September 2026 | 112.08 (3.15%) | 110.80 | 109.47 - 115.81 | 1.1442 times | Fri 04 September 2026 | 108.66 (4.46%) | 107.63 | 105.78 - 113.69 | 0.9485 times | Fri 28 August 2026 | 104.02 (-3.13%) | 106.29 | 99.50 - 107.57 | 0.925 times | Fri 21 August 2026 | 107.38 (5.38%) | 101.98 | 101.54 - 111.07 | 0.8324 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 113.94 and 144.25
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 108.81 |
| Monthly Target 3 | 119.06 |
| Monthly Target 4 | 139.12 |
| Monthly Target 5 | 149.37 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.87 (28.33%) | 99.01 | 99.00 - 129.31 | 0.8598 times | Wed 30 September 2026 | 100.42 (-7.31%) | 111.33 | 98.68 - 115.81 | 0.8568 times | Mon 31 August 2026 | 108.34 (14.34%) | 91.79 | 86.98 - 111.07 | 0.6638 times | Fri 31 July 2026 | 94.75 (24.41%) | 76.30 | 74.67 - 97.85 | 0.5704 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 0.8845 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.9066 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.0523 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.054 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.1641 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 0.9877 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5401 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 125.26 |
| 12 day DMA | 123.23 |
| 20 day DMA | 118.97 |
| 35 day DMA | 113.09 |
| 50 day DMA | 111.65 |
| 100 day DMA | 100.09 |
| 150 day DMA | 96.99 |
| 200 day DMA | 93.73 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.46 | 123.75 | 123.55 |
| 12 day EMA | 122.68 | 121.56 | 121.09 |
| 20 day EMA | 119.68 | 118.71 | 118.14 |
| 35 day EMA | 116.29 | 115.55 | 115.04 |
| 50 day EMA | 112.52 | 111.85 | 111.35 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.26 | 124.81 | 124.03 |
| 12 day SMA | 123.23 | 122.55 | 122.16 |
| 20 day SMA | 118.97 | 117.76 | 116.75 |
| 35 day SMA | 113.09 | 112.61 | 112.25 |
| 50 day SMA | 111.65 | 111.23 | 110.89 |
| 100 day SMA | 100.09 | 99.71 | 99.36 |
| 150 day SMA | 96.99 | 96.82 | 96.69 |
| 200 day SMA | 93.73 | 93.4 | 93.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.