EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull Strong Daily Stock price targets for EnergyBull ERX are 57.02 and 58.5 | Daily Target 1 | 55.83 | | Daily Target 2 | 56.73 | | Daily Target 3 | 57.306666666667 | | Daily Target 4 | 58.21 | | Daily Target 5 | 58.79 |
Daily price and volume Energy Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.64 (0.31%) |
57.16 |
56.40 - 57.88 |
1.3033 times |
Fri 29 August 2025 |
57.46 (0%) |
56.94 |
56.85 - 57.81 |
1.143 times |
Fri 29 August 2025 |
57.46 (0.97%) |
56.94 |
56.85 - 57.81 |
1.143 times |
Thu 28 August 2025 |
56.91 (1.46%) |
56.19 |
55.43 - 57.11 |
1.6 times |
Wed 27 August 2025 |
56.09 (2.32%) |
54.75 |
54.68 - 56.50 |
0.9622 times |
Tue 26 August 2025 |
54.82 (-0.42%) |
54.65 |
53.86 - 54.97 |
0.5602 times |
Mon 25 August 2025 |
55.05 (0.49%) |
54.63 |
54.31 - 55.17 |
0.6601 times |
Fri 22 August 2025 |
54.78 (4.05%) |
52.91 |
52.91 - 55.04 |
1.0648 times |
Thu 21 August 2025 |
52.65 (1.23%) |
51.81 |
51.51 - 52.91 |
0.4835 times |
Wed 20 August 2025 |
52.01 (1.8%) |
51.36 |
51.28 - 52.38 |
1.08 times |
Tue 19 August 2025 |
51.09 (-0.08%) |
50.76 |
50.56 - 51.70 |
1.3556 times |
Weekly price and charts EnergyBull Strong weekly Stock price targets for EnergyBull ERX are 57.02 and 58.5 | Weekly Target 1 | 55.83 | | Weekly Target 2 | 56.73 | | Weekly Target 3 | 57.306666666667 | | Weekly Target 4 | 58.21 | | Weekly Target 5 | 58.79 |
Weekly price and volumes for Energy Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.64 (0.31%) |
57.16 |
56.40 - 57.88 |
0.2593 times |
Fri 29 August 2025 |
57.46 (0%) |
56.94 |
56.85 - 57.81 |
0.2274 times |
Fri 29 August 2025 |
57.46 (4.89%) |
54.63 |
53.86 - 57.81 |
0.9801 times |
Fri 22 August 2025 |
54.78 (5.94%) |
51.20 |
50.50 - 55.04 |
0.9452 times |
Fri 15 August 2025 |
51.71 (1.29%) |
51.23 |
50.06 - 52.88 |
0.7981 times |
Fri 08 August 2025 |
51.05 (-1.77%) |
51.62 |
50.30 - 53.06 |
0.9636 times |
Fri 01 August 2025 |
51.97 (-3.65%) |
54.52 |
51.35 - 56.15 |
1.3452 times |
Fri 25 July 2025 |
53.94 (2.61%) |
52.61 |
51.25 - 54.55 |
1.3875 times |
Fri 18 July 2025 |
52.57 (-7.07%) |
56.33 |
52.00 - 56.33 |
1.5418 times |
Fri 11 July 2025 |
56.57 (4.37%) |
53.46 |
51.91 - 56.96 |
1.5517 times |
Thu 03 July 2025 |
54.20 (4.23%) |
51.54 |
50.61 - 54.41 |
0.7358 times |
Monthly price and charts EnergyBull Strong monthly Stock price targets for EnergyBull ERX are 57.02 and 58.5 | Monthly Target 1 | 55.83 | | Monthly Target 2 | 56.73 | | Monthly Target 3 | 57.306666666667 | | Monthly Target 4 | 58.21 | | Monthly Target 5 | 58.79 |
Monthly price and volumes Energy Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.64 (0.31%) |
57.16 |
56.40 - 57.88 |
0.0581 times |
Fri 29 August 2025 |
57.46 (6.49%) |
53.51 |
50.06 - 57.81 |
0.9474 times |
Thu 31 July 2025 |
53.96 (5.04%) |
51.52 |
50.61 - 56.96 |
1.3666 times |
Mon 30 June 2025 |
51.37 (8.42%) |
49.17 |
47.50 - 57.81 |
1.4824 times |
Fri 30 May 2025 |
47.38 (1.78%) |
46.02 |
45.91 - 53.50 |
0.8768 times |
Wed 30 April 2025 |
46.55 (-28.69%) |
64.93 |
40.60 - 66.18 |
1.2722 times |
Mon 31 March 2025 |
65.28 (5.61%) |
62.36 |
52.55 - 67.11 |
0.8172 times |
Fri 28 February 2025 |
61.81 (6.83%) |
57.77 |
56.68 - 64.70 |
0.8246 times |
Fri 31 January 2025 |
57.86 (3.88%) |
56.68 |
56.15 - 67.08 |
1.3406 times |
Tue 31 December 2024 |
55.70 (-18.84%) |
68.27 |
51.90 - 68.59 |
1.014 times |
Tue 26 November 2024 |
68.63 (14.73%) |
61.37 |
58.85 - 72.63 |
0.9958 times |
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value | | 5 day DMA | 57.11 | | 12 day DMA | 54.76 | | 20 day DMA | 53.28 | | 35 day DMA | 53.33 | | 50 day DMA | 53.42 | | 100 day DMA | 51.2 | | 150 day DMA | 53.96 | | 200 day DMA | 56.08 | EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.92 | 56.56 | 56.11 | | 12 day EMA | 55.41 | 55 | 54.55 | | 20 day EMA | 54.54 | 54.21 | 53.87 | | 35 day EMA | 53.99 | 53.77 | 53.55 | | 50 day EMA | 53.93 | 53.78 | 53.63 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.11 | 56.55 | 56.07 | | 12 day SMA | 54.76 | 54.26 | 53.79 | | 20 day SMA | 53.28 | 52.99 | 52.71 | | 35 day SMA | 53.33 | 53.27 | 53.24 | | 50 day SMA | 53.42 | 53.39 | 53.34 | | 100 day SMA | 51.2 | 51.12 | 50.97 | | 150 day SMA | 53.96 | 53.99 | 54.04 | | 200 day SMA | 56.08 | 56.1 | 56.12 |
|
|
