EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull Strong Daily Stock price targets for EnergyBull ERX are 43.7 and 46.22 | Daily Target 1 | 43.12 | | Daily Target 2 | 44.28 | | Daily Target 3 | 45.636666666667 | | Daily Target 4 | 46.8 | | Daily Target 5 | 48.16 |
Daily price and volume Energy Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.45 (0.87%) |
46.99 |
44.47 - 46.99 |
0.5794 times |
Fri 11 April 2025 |
45.06 (4.91%) |
43.46 |
41.70 - 45.72 |
0.6498 times |
Thu 10 April 2025 |
42.95 (-13.18%) |
46.98 |
41.19 - 46.98 |
1.0428 times |
Wed 09 April 2025 |
49.47 (15.5%) |
41.32 |
40.60 - 50.33 |
1.8562 times |
Tue 08 April 2025 |
42.83 (-4.97%) |
47.53 |
41.41 - 48.00 |
1.3287 times |
Mon 07 April 2025 |
45.07 (-2%) |
42.81 |
41.21 - 48.63 |
1.3624 times |
Fri 04 April 2025 |
45.99 (-17.57%) |
52.16 |
45.44 - 52.85 |
1.4989 times |
Thu 03 April 2025 |
55.79 (-15.56%) |
60.00 |
55.65 - 60.68 |
0.8657 times |
Wed 02 April 2025 |
66.07 (0.27%) |
64.93 |
64.49 - 66.18 |
0.3782 times |
Tue 01 April 2025 |
65.89 (0.93%) |
64.93 |
63.82 - 65.96 |
0.4379 times |
Mon 31 March 2025 |
65.28 (2.37%) |
63.32 |
63.32 - 65.85 |
0.5141 times |
Weekly price and charts EnergyBull Strong weekly Stock price targets for EnergyBull ERX are 43.7 and 46.22 | Weekly Target 1 | 43.12 | | Weekly Target 2 | 44.28 | | Weekly Target 3 | 45.636666666667 | | Weekly Target 4 | 46.8 | | Weekly Target 5 | 48.16 |
Weekly price and volumes for Energy Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.45 (0.87%) |
46.99 |
44.47 - 46.99 |
0.2348 times |
Fri 11 April 2025 |
45.06 (-2.02%) |
42.81 |
40.60 - 50.33 |
2.5289 times |
Fri 04 April 2025 |
45.99 (-27.88%) |
63.32 |
45.44 - 66.18 |
1.4974 times |
Fri 28 March 2025 |
63.77 (0.49%) |
63.93 |
63.14 - 67.11 |
0.4006 times |
Fri 21 March 2025 |
63.46 (6.24%) |
59.70 |
59.70 - 64.74 |
0.5827 times |
Fri 14 March 2025 |
59.73 (5.18%) |
57.27 |
55.79 - 59.91 |
0.7931 times |
Fri 07 March 2025 |
56.79 (-8.12%) |
62.36 |
52.55 - 62.92 |
1.5385 times |
Fri 28 February 2025 |
61.81 (-0.03%) |
62.04 |
58.78 - 62.44 |
0.7066 times |
Fri 21 February 2025 |
61.83 (1.73%) |
61.23 |
60.61 - 64.70 |
0.7122 times |
Fri 14 February 2025 |
60.78 (3.17%) |
59.97 |
58.48 - 63.22 |
1.0051 times |
Fri 07 February 2025 |
58.91 (1.81%) |
57.77 |
56.68 - 62.00 |
1.1312 times |
Monthly price and charts EnergyBull Strong monthly Stock price targets for EnergyBull ERX are 30.24 and 55.82 | Monthly Target 1 | 25.16 | | Monthly Target 2 | 35.31 | | Monthly Target 3 | 50.743333333333 | | Monthly Target 4 | 60.89 | | Monthly Target 5 | 76.32 |
Monthly price and volumes Energy Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.45 (-30.38%) |
64.93 |
40.60 - 66.18 |
0.8648 times |
Mon 31 March 2025 |
65.28 (5.61%) |
62.36 |
52.55 - 67.11 |
0.7518 times |
Fri 28 February 2025 |
61.81 (6.83%) |
57.77 |
56.68 - 64.70 |
0.7586 times |
Fri 31 January 2025 |
57.86 (3.88%) |
56.68 |
56.15 - 67.08 |
1.2333 times |
Tue 31 December 2024 |
55.70 (-18.84%) |
68.27 |
51.90 - 68.59 |
0.9329 times |
Tue 26 November 2024 |
68.63 (14.73%) |
61.37 |
58.85 - 72.63 |
0.9161 times |
Thu 31 October 2024 |
59.82 (0.86%) |
58.44 |
58.08 - 68.12 |
1.351 times |
Mon 30 September 2024 |
59.31 (-7.3%) |
62.03 |
52.77 - 62.59 |
1.0058 times |
Fri 30 August 2024 |
63.98 (-5.1%) |
67.23 |
56.55 - 67.65 |
0.8485 times |
Wed 31 July 2024 |
67.42 (3.58%) |
66.00 |
61.02 - 69.55 |
1.3372 times |
Fri 28 June 2024 |
65.09 (-4.1%) |
67.39 |
59.75 - 67.39 |
1.003 times |
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value | | 5 day DMA | 45.15 | | 12 day DMA | 52.8 | | 20 day DMA | 56.95 | | 35 day DMA | 57.49 | | 50 day DMA | 58.49 | | 100 day DMA | 60.29 | | 150 day DMA | 60.57 | | 200 day DMA | 61.34 | EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.2 | 46.57 | 47.32 | | 12 day EMA | 50.6 | 51.54 | 52.72 | | 20 day EMA | 53.52 | 54.37 | 55.35 | | 35 day EMA | 56.24 | 56.87 | 57.57 | | 50 day EMA | 57.44 | 57.93 | 58.46 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.15 | 45.08 | 45.26 | | 12 day SMA | 52.8 | 54.49 | 56.13 | | 20 day SMA | 56.95 | 57.5 | 58.11 | | 35 day SMA | 57.49 | 58.04 | 58.56 | | 50 day SMA | 58.49 | 58.79 | 59.1 | | 100 day SMA | 60.29 | 60.51 | 60.72 | | 150 day SMA | 60.57 | 60.7 | 60.82 | | 200 day SMA | 61.34 | 61.43 | 61.52 |
|
|
