EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull Strong Daily Stock price targets for EnergyBull ERX are 53.87 and 55.48 | Daily Target 1 | 52.63 | | Daily Target 2 | 53.49 | | Daily Target 3 | 54.243333333333 | | Daily Target 4 | 55.1 | | Daily Target 5 | 55.85 |
Daily price and volume Energy Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.34 (1.25%) |
53.87 |
53.39 - 55.00 |
1.2 times |
Thu 30 October 2025 |
53.67 (-1.34%) |
54.27 |
53.50 - 55.03 |
0.6512 times |
Wed 29 October 2025 |
54.40 (1.45%) |
53.53 |
53.44 - 54.80 |
0.6706 times |
Tue 28 October 2025 |
53.62 (-2.01%) |
54.23 |
53.48 - 54.55 |
0.6917 times |
Mon 27 October 2025 |
54.72 (0.59%) |
54.73 |
54.21 - 55.10 |
0.6655 times |
Fri 24 October 2025 |
54.40 (-2.09%) |
55.27 |
54.33 - 56.72 |
0.655 times |
Thu 23 October 2025 |
55.56 (2.62%) |
54.99 |
54.93 - 56.31 |
1.5369 times |
Wed 22 October 2025 |
54.14 (2.64%) |
53.20 |
52.61 - 54.57 |
1.8452 times |
Tue 21 October 2025 |
52.75 (-0.51%) |
53.32 |
52.27 - 53.56 |
1.4767 times |
Mon 20 October 2025 |
53.02 (2.08%) |
51.73 |
51.73 - 53.25 |
0.6071 times |
Fri 17 October 2025 |
51.94 (1.45%) |
50.90 |
50.25 - 52.69 |
0.6225 times |
Weekly price and charts EnergyBull Strong weekly Stock price targets for EnergyBull ERX are 53.01 and 54.72 | Weekly Target 1 | 52.57 | | Weekly Target 2 | 53.45 | | Weekly Target 3 | 54.276666666667 | | Weekly Target 4 | 55.16 | | Weekly Target 5 | 55.99 |
Weekly price and volumes for Energy Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.34 (-0.11%) |
54.73 |
53.39 - 55.10 |
0.7493 times |
Fri 24 October 2025 |
54.40 (4.74%) |
51.73 |
51.73 - 56.72 |
1.1825 times |
Fri 17 October 2025 |
51.94 (1.5%) |
52.00 |
50.25 - 53.70 |
0.7857 times |
Fri 10 October 2025 |
51.17 (-8.3%) |
56.50 |
51.10 - 57.04 |
1.0283 times |
Fri 03 October 2025 |
55.80 (-6.7%) |
59.11 |
55.10 - 59.11 |
1.5587 times |
Fri 26 September 2025 |
59.81 (8.9%) |
54.45 |
54.09 - 60.96 |
1.2517 times |
Fri 19 September 2025 |
54.92 (-0.24%) |
55.33 |
54.52 - 57.58 |
0.9352 times |
Fri 12 September 2025 |
55.05 (2.67%) |
53.98 |
52.47 - 56.73 |
1.2382 times |
Fri 05 September 2025 |
53.62 (-6.68%) |
57.16 |
53.10 - 57.88 |
1.0131 times |
Fri 29 August 2025 |
57.46 (0%) |
56.94 |
56.85 - 57.81 |
0.2572 times |
Fri 29 August 2025 |
57.46 (4.89%) |
54.63 |
53.86 - 57.81 |
1.1085 times |
Monthly price and charts EnergyBull Strong monthly Stock price targets for EnergyBull ERX are 48.89 and 55.71 | Monthly Target 1 | 47.07 | | Monthly Target 2 | 50.7 | | Monthly Target 3 | 53.886666666667 | | Monthly Target 4 | 57.52 | | Monthly Target 5 | 60.71 |
Monthly price and volumes Energy Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.34 (-3.6%) |
56.03 |
50.25 - 57.07 |
0.7852 times |
Tue 30 September 2025 |
56.37 (-1.9%) |
57.16 |
52.47 - 60.96 |
0.9933 times |
Fri 29 August 2025 |
57.46 (6.49%) |
53.51 |
50.06 - 57.81 |
0.8725 times |
Thu 31 July 2025 |
53.96 (5.04%) |
51.52 |
50.61 - 56.96 |
1.2585 times |
Mon 30 June 2025 |
51.37 (8.42%) |
49.17 |
47.50 - 57.81 |
1.3651 times |
Fri 30 May 2025 |
47.38 (1.78%) |
46.02 |
45.91 - 53.50 |
0.8074 times |
Wed 30 April 2025 |
46.55 (-28.69%) |
64.93 |
40.60 - 66.18 |
1.1716 times |
Mon 31 March 2025 |
65.28 (5.61%) |
62.36 |
52.55 - 67.11 |
0.7525 times |
Fri 28 February 2025 |
61.81 (6.83%) |
57.77 |
56.68 - 64.70 |
0.7594 times |
Fri 31 January 2025 |
57.86 (3.88%) |
56.68 |
56.15 - 67.08 |
1.2345 times |
Tue 31 December 2024 |
55.70 (-18.84%) |
68.27 |
51.90 - 68.59 |
0.9338 times |
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value | | 5 day DMA | 54.15 | | 12 day DMA | 53.65 | | 20 day DMA | 53.76 | | 35 day DMA | 54.94 | | 50 day DMA | 55.14 | | 100 day DMA | 54.13 | | 150 day DMA | 52.35 | | 200 day DMA | 54.55 | EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.12 | 54.01 | 54.18 | | 12 day EMA | 54 | 53.94 | 53.99 | | 20 day EMA | 54.13 | 54.11 | 54.16 | | 35 day EMA | 54.35 | 54.35 | 54.39 | | 50 day EMA | 54.81 | 54.83 | 54.88 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.15 | 54.16 | 54.54 | | 12 day SMA | 53.65 | 53.49 | 53.39 | | 20 day SMA | 53.76 | 53.83 | 53.91 | | 35 day SMA | 54.94 | 54.96 | 55.02 | | 50 day SMA | 55.14 | 55.15 | 55.13 | | 100 day SMA | 54.13 | 54.08 | 54.04 | | 150 day SMA | 52.35 | 52.42 | 52.49 | | 200 day SMA | 54.55 | 54.6 | 54.65 |
|
|
