Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 81.24 and 83.52
| Daily Target 1 | 80.66 |
| Daily Target 2 | 81.81 |
| Daily Target 3 | 82.936666666667 |
| Daily Target 4 | 84.09 |
| Daily Target 5 | 85.22 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.97 (-1.06%) | 83.13 | 81.78 - 84.06 | 0.7661 times | Thu 19 February 2026 | 83.86 (1.53%) | 84.29 | 83.12 - 85.90 | 1.1264 times | Wed 18 February 2026 | 82.60 (3.85%) | 81.91 | 81.06 - 82.82 | 1.0021 times | Tue 17 February 2026 | 79.54 (-2.32%) | 82.02 | 77.92 - 82.99 | 0.938 times | Fri 13 February 2026 | 81.43 (0%) | 80.16 | 79.73 - 82.00 | 1.202 times | Fri 13 February 2026 | 81.43 (1.71%) | 80.16 | 79.73 - 82.00 | 1.2024 times | Thu 12 February 2026 | 80.06 (-3.91%) | 83.13 | 79.67 - 84.10 | 1.6106 times | Wed 11 February 2026 | 83.32 (5.16%) | 81.23 | 81.23 - 83.73 | 1.0277 times | Tue 10 February 2026 | 79.23 (-0.4%) | 80.00 | 78.23 - 80.06 | 0.3734 times | Mon 09 February 2026 | 79.55 (1.66%) | 77.99 | 77.46 - 79.61 | 0.7512 times | Fri 06 February 2026 | 78.25 (4.07%) | 77.44 | 75.85 - 78.73 | 0.7903 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 80.45 and 88.43
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 82.263333333333 |
| Weekly Target 4 | 86.61 |
| Weekly Target 5 | 90.24 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.97 (1.89%) | 82.02 | 77.92 - 85.90 | 1.0641 times | Fri 13 February 2026 | 81.43 (0%) | 80.16 | 79.73 - 82.00 | 0.3337 times | Fri 13 February 2026 | 81.43 (4.06%) | 77.99 | 77.46 - 84.10 | 1.3786 times | Fri 06 February 2026 | 78.25 (8.54%) | 69.13 | 68.00 - 78.73 | 1.6874 times | Fri 30 January 2026 | 72.09 (7.47%) | 68.46 | 66.46 - 74.02 | 1.2288 times | Fri 23 January 2026 | 67.08 (6.17%) | 62.91 | 62.37 - 68.92 | 0.7142 times | Fri 16 January 2026 | 63.18 (4.26%) | 60.54 | 59.14 - 65.72 | 1.3265 times | Fri 09 January 2026 | 60.60 (4.16%) | 62.36 | 56.65 - 62.42 | 1.4175 times | Fri 02 January 2026 | 58.18 (6.4%) | 55.49 | 54.88 - 58.50 | 0.4656 times | Fri 26 December 2025 | 54.68 (1.58%) | 54.40 | 54.14 - 55.61 | 0.3833 times | Fri 19 December 2025 | 53.83 (-6.35%) | 57.70 | 53.08 - 57.70 | 0.7933 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 75.49 and 93.39
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 78.956666666667 |
| Monthly Target 4 | 89.91 |
| Monthly Target 5 | 96.86 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.97 (15.09%) | 69.13 | 68.00 - 85.90 | 0.8924 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 0.9689 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5298 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7431 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.8864 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.1213 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9849 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.4206 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.541 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.9115 times | Wed 30 April 2025 | 46.55 (-28.69%) | 64.93 | 40.60 - 66.18 | 1.3226 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 82.08 |
| 12 day DMA | 80.62 |
| 20 day DMA | 76.76 |
| 35 day DMA | 70.41 |
| 50 day DMA | 66.02 |
| 100 day DMA | 60.74 |
| 150 day DMA | 58.57 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 81.99 | 81.05 |
| 12 day EMA | 79.97 | 79.42 | 78.61 |
| 20 day EMA | 76.97 | 76.34 | 75.55 |
| 35 day EMA | 72.13 | 71.49 | 70.76 |
| 50 day EMA | 67 | 66.35 | 65.64 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.08 | 81.77 | 81.01 |
| 12 day SMA | 80.62 | 80.13 | 79.29 |
| 20 day SMA | 76.76 | 75.97 | 75.1 |
| 35 day SMA | 70.41 | 69.63 | 68.85 |
| 50 day SMA | 66.02 | 65.52 | 64.99 |
| 100 day SMA | 60.74 | 60.51 | 60.26 |
| 150 day SMA | 58.57 | 58.38 | 58.17 |
| 200 day SMA | 56.79 | 56.61 | 56.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.