EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull Strong Daily Stock price targets for EnergyBull ERX are 53.14 and 54.34 | Daily Target 1 | 52.91 | | Daily Target 2 | 53.37 | | Daily Target 3 | 54.11 | | Daily Target 4 | 54.57 | | Daily Target 5 | 55.31 |
Daily price and volume Energy Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.83 (-0.11%) |
54.13 |
53.65 - 54.85 |
0.649 times |
Thu 18 December 2025 |
53.89 (-3.02%) |
54.49 |
53.55 - 55.32 |
0.6131 times |
Wed 17 December 2025 |
55.57 (4.53%) |
53.60 |
53.60 - 55.74 |
1.6544 times |
Tue 16 December 2025 |
53.16 (-6.11%) |
55.83 |
53.08 - 55.83 |
1.8537 times |
Mon 15 December 2025 |
56.62 (-1.5%) |
57.70 |
55.75 - 57.70 |
1.1308 times |
Fri 12 December 2025 |
57.48 (-1.98%) |
58.86 |
57.20 - 59.24 |
0.8163 times |
Thu 11 December 2025 |
58.64 (-0.93%) |
58.52 |
58.33 - 59.35 |
0.8553 times |
Wed 10 December 2025 |
59.19 (1.86%) |
58.31 |
57.88 - 59.39 |
0.7691 times |
Tue 09 December 2025 |
58.11 (1.41%) |
57.54 |
57.50 - 58.94 |
0.7691 times |
Mon 08 December 2025 |
57.30 (-2.25%) |
58.00 |
56.95 - 58.58 |
0.8893 times |
Fri 05 December 2025 |
58.62 (-0.9%) |
59.18 |
58.60 - 60.50 |
0.9071 times |
Weekly price and charts EnergyBull Strong weekly Stock price targets for EnergyBull ERX are 51.15 and 55.77 | Weekly Target 1 | 50.25 | | Weekly Target 2 | 52.04 | | Weekly Target 3 | 54.87 | | Weekly Target 4 | 56.66 | | Weekly Target 5 | 59.49 |
Weekly price and volumes for Energy Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.83 (-6.35%) |
57.70 |
53.08 - 57.70 |
1.007 times |
Fri 12 December 2025 |
57.48 (-1.94%) |
58.00 |
56.95 - 59.39 |
0.6995 times |
Fri 05 December 2025 |
58.62 (3%) |
57.11 |
55.94 - 60.50 |
0.7818 times |
Fri 28 November 2025 |
56.91 (2.17%) |
55.63 |
53.72 - 57.39 |
1.5829 times |
Fri 21 November 2025 |
55.70 (-5.71%) |
59.06 |
54.07 - 59.06 |
1.1454 times |
Fri 14 November 2025 |
59.07 (5.39%) |
56.28 |
54.95 - 59.36 |
1.0863 times |
Fri 07 November 2025 |
56.05 (3.15%) |
53.02 |
52.25 - 56.27 |
0.8666 times |
Fri 31 October 2025 |
54.34 (0%) |
53.87 |
53.39 - 55.00 |
0.3033 times |
Fri 31 October 2025 |
54.34 (-0.11%) |
54.73 |
53.39 - 55.10 |
0.9803 times |
Fri 24 October 2025 |
54.40 (4.74%) |
51.73 |
51.73 - 56.72 |
1.547 times |
Fri 17 October 2025 |
51.94 (1.5%) |
52.00 |
50.25 - 53.70 |
1.028 times |
Monthly price and charts EnergyBull Strong monthly Stock price targets for EnergyBull ERX are 49.75 and 57.17 | Monthly Target 1 | 48.38 | | Monthly Target 2 | 51.11 | | Monthly Target 3 | 55.803333333333 | | Monthly Target 4 | 58.53 | | Monthly Target 5 | 63.22 |
Monthly price and volumes Energy Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.83 (-5.41%) |
57.11 |
53.08 - 60.50 |
0.3837 times |
Fri 28 November 2025 |
56.91 (4.73%) |
53.02 |
52.25 - 59.36 |
0.7218 times |
Fri 31 October 2025 |
54.34 (-3.6%) |
56.03 |
50.25 - 57.07 |
0.9145 times |
Tue 30 September 2025 |
56.37 (-1.9%) |
57.16 |
52.47 - 60.96 |
1.0977 times |
Fri 29 August 2025 |
57.46 (6.49%) |
53.51 |
50.06 - 57.81 |
0.9642 times |
Thu 31 July 2025 |
53.96 (5.04%) |
51.52 |
50.61 - 56.96 |
1.3908 times |
Mon 30 June 2025 |
51.37 (8.42%) |
49.17 |
47.50 - 57.81 |
1.5086 times |
Fri 30 May 2025 |
47.38 (1.78%) |
46.02 |
45.91 - 53.50 |
0.8923 times |
Wed 30 April 2025 |
46.55 (-28.69%) |
64.93 |
40.60 - 66.18 |
1.2948 times |
Mon 31 March 2025 |
65.28 (5.61%) |
62.36 |
52.55 - 67.11 |
0.8317 times |
Fri 28 February 2025 |
61.81 (6.83%) |
57.77 |
56.68 - 64.70 |
0.8392 times |
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value | | 5 day DMA | 54.61 | | 12 day DMA | 56.8 | | 20 day DMA | 56.65 | | 35 day DMA | 56.39 | | 50 day DMA | 55.44 | | 100 day DMA | 55.04 | | 150 day DMA | 54.1 | | 200 day DMA | 53.73 | EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.78 | 55.26 | 55.95 | | 12 day EMA | 55.9 | 56.28 | 56.72 | | 20 day EMA | 56.21 | 56.46 | 56.73 | | 35 day EMA | 55.92 | 56.04 | 56.17 | | 50 day EMA | 55.37 | 55.43 | 55.49 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.61 | 55.34 | 56.29 | | 12 day SMA | 56.8 | 57.2 | 57.42 | | 20 day SMA | 56.65 | 56.71 | 56.83 | | 35 day SMA | 56.39 | 56.39 | 56.4 | | 50 day SMA | 55.44 | 55.44 | 55.48 | | 100 day SMA | 55.04 | 55.05 | 55.07 | | 150 day SMA | 54.1 | 54.09 | 54.08 | | 200 day SMA | 53.73 | 53.74 | 53.75 |
|
|
