EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull Strong Daily Stock price targets for EnergyBull ERX are 46.4 and 47.65 | Daily Target 1 | 46.07 | | Daily Target 2 | 46.73 | | Daily Target 3 | 47.323333333333 | | Daily Target 4 | 47.98 | | Daily Target 5 | 48.57 |
Daily price and volume Energy Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.38 (-1.66%) |
47.63 |
46.67 - 47.92 |
1.3147 times |
Thu 29 May 2025 |
48.18 (1.2%) |
47.82 |
47.18 - 48.30 |
1.1022 times |
Wed 28 May 2025 |
47.61 (-2.56%) |
49.49 |
47.38 - 49.54 |
1.1086 times |
Tue 27 May 2025 |
48.86 (1.81%) |
48.57 |
47.97 - 48.97 |
0.9677 times |
Fri 23 May 2025 |
47.99 (0.38%) |
47.00 |
46.83 - 48.26 |
1.1155 times |
Thu 22 May 2025 |
47.81 (-0.73%) |
47.71 |
46.60 - 48.22 |
0.9583 times |
Wed 21 May 2025 |
48.16 (-3.76%) |
49.39 |
48.12 - 49.54 |
1.3166 times |
Tue 20 May 2025 |
50.04 (-1.81%) |
50.91 |
49.90 - 51.08 |
0.7483 times |
Mon 19 May 2025 |
50.96 (-2.39%) |
51.49 |
50.21 - 51.52 |
0.7859 times |
Fri 16 May 2025 |
52.21 (-0.46%) |
52.55 |
51.25 - 52.70 |
0.5822 times |
Thu 15 May 2025 |
52.45 (0.77%) |
50.84 |
50.49 - 52.55 |
0.7492 times |
Weekly price and charts EnergyBull Strong weekly Stock price targets for EnergyBull ERX are 45.59 and 48.46 | Weekly Target 1 | 44.99 | | Weekly Target 2 | 46.19 | | Weekly Target 3 | 47.863333333333 | | Weekly Target 4 | 49.06 | | Weekly Target 5 | 50.73 |
Weekly price and volumes for Energy Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.38 (-1.27%) |
48.57 |
46.67 - 49.54 |
1.4941 times |
Fri 23 May 2025 |
47.99 (-8.08%) |
51.49 |
46.60 - 51.52 |
1.6375 times |
Fri 16 May 2025 |
52.21 (7.1%) |
52.28 |
50.49 - 53.50 |
1.3713 times |
Fri 09 May 2025 |
48.75 (0.93%) |
47.05 |
45.91 - 49.27 |
1.5298 times |
Fri 02 May 2025 |
48.30 (-1.15%) |
48.79 |
45.43 - 49.82 |
1.7227 times |
Fri 25 April 2025 |
48.86 (1.86%) |
46.66 |
44.44 - 49.37 |
0.7686 times |
Thu 17 April 2025 |
47.97 (4.46%) |
45.70 |
45.53 - 49.45 |
0.5376 times |
Wed 16 April 2025 |
45.92 (0%) |
45.70 |
45.53 - 47.48 |
0.3024 times |
Wed 16 April 2025 |
45.92 (0%) |
45.70 |
45.53 - 47.48 |
0 times |
Wed 16 April 2025 |
45.92 (1.91%) |
46.99 |
44.47 - 47.48 |
0.6361 times |
Fri 11 April 2025 |
45.06 (-2.02%) |
42.81 |
40.60 - 50.33 |
4.6427 times |
Monthly price and charts EnergyBull Strong monthly Stock price targets for EnergyBull ERX are 46.65 and 54.24 | Monthly Target 1 | 41.34 | | Monthly Target 2 | 44.36 | | Monthly Target 3 | 48.93 | | Monthly Target 4 | 51.95 | | Monthly Target 5 | 56.52 |
Monthly price and volumes Energy Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.38 (1.78%) |
46.02 |
45.91 - 53.50 |
0.8252 times |
Wed 30 April 2025 |
46.55 (-28.69%) |
64.93 |
40.60 - 66.18 |
1.1974 times |
Mon 31 March 2025 |
65.28 (5.61%) |
62.36 |
52.55 - 67.11 |
0.7691 times |
Fri 28 February 2025 |
61.81 (6.83%) |
57.77 |
56.68 - 64.70 |
0.7761 times |
Fri 31 January 2025 |
57.86 (3.88%) |
56.68 |
56.15 - 67.08 |
1.2617 times |
Tue 31 December 2024 |
55.70 (-18.84%) |
68.27 |
51.90 - 68.59 |
0.9543 times |
Tue 26 November 2024 |
68.63 (14.73%) |
61.37 |
58.85 - 72.63 |
0.9371 times |
Thu 31 October 2024 |
59.82 (0.86%) |
58.44 |
58.08 - 68.12 |
1.3821 times |
Mon 30 September 2024 |
59.31 (-7.3%) |
62.03 |
52.77 - 62.59 |
1.0289 times |
Fri 30 August 2024 |
63.98 (-5.1%) |
67.23 |
56.55 - 67.65 |
0.868 times |
Wed 31 July 2024 |
67.42 (3.58%) |
66.00 |
61.02 - 69.55 |
1.368 times |
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value | | 5 day DMA | 48 | | 12 day DMA | 49.48 | | 20 day DMA | 49.11 | | 35 day DMA | 48.22 | | 50 day DMA | 50.68 | | 100 day DMA | 55.7 | | 150 day DMA | 57.75 | | 200 day DMA | 58.64 | EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.03 | 48.35 | 48.44 | | 12 day EMA | 48.67 | 48.91 | 49.04 | | 20 day EMA | 49.04 | 49.21 | 49.32 | | 35 day EMA | 50.32 | 50.49 | 50.63 | | 50 day EMA | 51.23 | 51.39 | 51.52 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48 | 48.09 | 48.09 | | 12 day SMA | 49.48 | 49.91 | 50.17 | | 20 day SMA | 49.11 | 49.09 | 49.01 | | 35 day SMA | 48.22 | 48.15 | 48 | | 50 day SMA | 50.68 | 51.01 | 51.28 | | 100 day SMA | 55.7 | 55.81 | 55.9 | | 150 day SMA | 57.75 | 57.86 | 57.95 | | 200 day SMA | 58.64 | 58.71 | 58.76 |
|
|
