Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 85.28 and 89.67
| Daily Target 1 | 84.26 |
| Daily Target 2 | 86.3 |
| Daily Target 3 | 88.646666666667 |
| Daily Target 4 | 90.69 |
| Daily Target 5 | 93.04 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.35 (-3.19%) | 90.75 | 86.60 - 90.99 | 1.6553 times | Mon 08 June 2026 | 91.26 (2.25%) | 92.89 | 90.23 - 93.31 | 0.4908 times | Fri 05 June 2026 | 89.25 (-3.78%) | 92.72 | 89.20 - 92.75 | 0.9935 times | Thu 04 June 2026 | 92.76 (0.04%) | 94.38 | 90.97 - 94.38 | 0.8519 times | Wed 03 June 2026 | 92.72 (2.7%) | 91.42 | 90.60 - 94.70 | 0.9065 times | Tue 02 June 2026 | 90.28 (2.27%) | 87.65 | 87.65 - 90.90 | 0.7589 times | Mon 01 June 2026 | 88.28 (3.52%) | 85.87 | 85.87 - 89.84 | 1.4821 times | Fri 29 May 2026 | 85.28 (-2.38%) | 86.43 | 84.37 - 86.80 | 1.0932 times | Thu 28 May 2026 | 87.36 (-0.07%) | 89.17 | 86.50 - 89.52 | 1.0163 times | Wed 27 May 2026 | 87.42 (-3.17%) | 89.50 | 85.93 - 89.50 | 0.7514 times | Tue 26 May 2026 | 90.28 (-5.29%) | 92.40 | 90.13 - 95.60 | 1.0333 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 84.12 and 90.83
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 89.42 |
| Weekly Target 4 | 92.24 |
| Weekly Target 5 | 96.13 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.35 (-1.01%) | 92.89 | 86.60 - 93.31 | 0.5117 times | Fri 05 June 2026 | 89.25 (4.66%) | 85.87 | 85.87 - 94.70 | 1.1905 times | Fri 29 May 2026 | 85.28 (-10.53%) | 92.40 | 84.37 - 95.60 | 0.9285 times | Fri 22 May 2026 | 95.32 (-0.28%) | 94.31 | 93.01 - 102.73 | 1.0588 times | Fri 15 May 2026 | 95.59 (13.66%) | 85.93 | 85.82 - 95.59 | 0.7422 times | Fri 08 May 2026 | 84.10 (-4.55%) | 89.20 | 82.40 - 90.86 | 0.9078 times | Wed 06 May 2026 | 88.11 (-6.48%) | 94.34 | 87.02 - 97.07 | 0.627 times | Fri 01 May 2026 | 94.22 (6.95%) | 88.37 | 87.39 - 97.40 | 1.472 times | Fri 24 April 2026 | 88.10 (6.58%) | 83.23 | 81.98 - 89.34 | 1.1823 times | Fri 17 April 2026 | 82.66 (-6.94%) | 90.59 | 77.62 - 91.15 | 1.3791 times | Fri 10 April 2026 | 88.82 (-7.82%) | 96.39 | 86.13 - 101.25 | 1.3671 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 87.11 and 95.94
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 89.64 |
| Monthly Target 4 | 93.41 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.35 (3.6%) | 85.87 | 85.87 - 94.70 | 0.3265 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.9223 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.0705 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.0895 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.1842 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0048 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5494 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7707 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9192 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.1628 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 1.0214 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 90.87 |
| 12 day DMA | 89.88 |
| 20 day DMA | 91.83 |
| 35 day DMA | 91.15 |
| 50 day DMA | 91.02 |
| 100 day DMA | 87.1 |
| 150 day DMA | 77.11 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.95 | 90.75 | 90.5 |
| 12 day EMA | 90.47 | 90.85 | 90.78 |
| 20 day EMA | 90.92 | 91.19 | 91.18 |
| 35 day EMA | 91.66 | 91.85 | 91.88 |
| 50 day EMA | 92.07 | 92.22 | 92.26 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.87 | 91.25 | 90.66 |
| 12 day SMA | 89.88 | 90.38 | 90.81 |
| 20 day SMA | 91.83 | 91.83 | 91.47 |
| 35 day SMA | 91.15 | 91.06 | 90.81 |
| 50 day SMA | 91.02 | 91.36 | 91.69 |
| 100 day SMA | 87.1 | 86.84 | 86.57 |
| 150 day SMA | 77.11 | 76.88 | 76.63 |
| 200 day SMA | 71.62 | 71.45 | 71.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.