Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 85.87 and 89.15
| Daily Target 1 | 83.25 |
| Daily Target 2 | 85.21 |
| Daily Target 3 | 86.53 |
| Daily Target 4 | 88.49 |
| Daily Target 5 | 89.81 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.17 (2.58%) | 84.62 | 84.57 - 87.85 | 0.6293 times | Tue 21 April 2026 | 84.98 (2.71%) | 83.40 | 82.34 - 85.31 | 1.3242 times | Mon 20 April 2026 | 82.74 (0.1%) | 83.23 | 81.98 - 84.57 | 1.0376 times | Fri 17 April 2026 | 82.66 (-5.63%) | 80.81 | 77.62 - 83.05 | 1.8004 times | Thu 16 April 2026 | 87.59 (3.05%) | 85.00 | 85.00 - 88.37 | 0.5978 times | Wed 15 April 2026 | 85.00 (-0.64%) | 84.73 | 83.53 - 86.28 | 0.6498 times | Tue 14 April 2026 | 85.55 (-4.18%) | 88.50 | 83.88 - 88.71 | 0.8884 times | Mon 13 April 2026 | 89.28 (0.52%) | 90.59 | 87.86 - 91.15 | 1.2762 times | Fri 10 April 2026 | 88.82 (-1.42%) | 90.10 | 87.06 - 90.40 | 0.882 times | Thu 09 April 2026 | 90.10 (-2.18%) | 92.81 | 89.47 - 95.29 | 0.9143 times | Wed 08 April 2026 | 92.11 (-7.03%) | 88.19 | 86.13 - 92.71 | 1.9903 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 84.58 and 90.45
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 83.48 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 89.35 |
| Weekly Target 5 | 91.54 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.17 (5.46%) | 83.23 | 81.98 - 87.85 | 0.4482 times | Fri 17 April 2026 | 82.66 (-6.94%) | 90.59 | 77.62 - 91.15 | 0.7812 times | Fri 10 April 2026 | 88.82 (-7.82%) | 96.39 | 86.13 - 101.25 | 0.7744 times | Thu 02 April 2026 | 96.36 (-10.55%) | 109.55 | 93.48 - 111.49 | 0.9505 times | Fri 27 March 2026 | 107.73 (11.74%) | 92.92 | 92.17 - 108.34 | 0.976 times | Fri 20 March 2026 | 96.41 (5.82%) | 91.49 | 89.86 - 99.53 | 0.6038 times | Fri 13 March 2026 | 91.11 (3.86%) | 90.10 | 84.07 - 94.50 | 1.6134 times | Fri 06 March 2026 | 87.72 (2.14%) | 91.98 | 83.96 - 91.98 | 2.437 times | Fri 27 February 2026 | 85.88 (3.51%) | 83.50 | 80.55 - 86.58 | 0.7639 times | Fri 20 February 2026 | 82.97 (1.89%) | 82.02 | 77.92 - 85.90 | 0.6515 times | Fri 13 February 2026 | 81.43 (0%) | 80.16 | 79.73 - 82.00 | 0.2043 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 70.2 and 94.6
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 88.936666666667 |
| Monthly Target 4 | 100.25 |
| Monthly Target 5 | 113.34 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.17 (-15.38%) | 100.20 | 77.62 - 102.02 | 0.7437 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 1.9008 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.0773 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 0.914 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.4998 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7011 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.8362 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.0578 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9291 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.3402 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.4538 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 87.92 |
| 20 day DMA | 93.33 |
| 35 day DMA | 92.49 |
| 50 day DMA | 89.6 |
| 100 day DMA | 75.65 |
| 150 day DMA | 68.88 |
| 200 day DMA | 65.12 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.72 | 84.99 | 85 |
| 12 day EMA | 88.02 | 88.17 | 88.75 |
| 20 day EMA | 89.69 | 89.96 | 90.48 |
| 35 day EMA | 89.32 | 89.45 | 89.71 |
| 50 day EMA | 88.08 | 88.12 | 88.25 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 84.59 | 84.71 |
| 12 day SMA | 87.92 | 88.8 | 89.75 |
| 20 day SMA | 93.33 | 94.06 | 94.73 |
| 35 day SMA | 92.49 | 92.55 | 92.58 |
| 50 day SMA | 89.6 | 89.45 | 89.31 |
| 100 day SMA | 75.65 | 75.33 | 75.03 |
| 150 day SMA | 68.88 | 68.66 | 68.46 |
| 200 day SMA | 65.12 | 64.95 | 64.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.