Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 35.55 and 36.35
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 36.216666666667 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 37.02 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.95 (-0.96%) | 36.75 | 35.95 - 36.75 | 0.9027 times | Tue 27 October 2026 | 36.30 (-1.22%) | 36.30 | 36.30 - 36.95 | 0.4319 times | Mon 26 October 2026 | 36.75 (1.8%) | 35.49 | 35.49 - 36.95 | 0.8937 times | Fri 23 October 2026 | 36.10 (1.6%) | 35.56 | 34.77 - 36.54 | 2.7116 times | Thu 22 October 2026 | 35.53 (3.41%) | 34.63 | 34.63 - 35.80 | 0.8197 times | Wed 21 October 2026 | 34.36 (-6.73%) | 36.93 | 34.36 - 36.93 | 0.7583 times | Tue 20 October 2026 | 36.84 (3.77%) | 35.86 | 35.63 - 36.90 | 0.4514 times | Mon 19 October 2026 | 35.50 (-1.25%) | 35.01 | 32.16 - 35.99 | 0.7477 times | Fri 16 October 2026 | 35.95 (-3.57%) | 37.07 | 34.86 - 37.07 | 1.1648 times | Thu 15 October 2026 | 37.28 (1.33%) | 36.56 | 36.56 - 37.63 | 1.1182 times | Wed 14 October 2026 | 36.79 (-3.31%) | 37.81 | 36.79 - 37.81 | 1.4071 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 35.72 and 37.18
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.13 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.95 (-0.42%) | 35.49 | 35.49 - 36.95 | 0.2864 times | Fri 23 October 2026 | 36.10 (0.42%) | 35.01 | 32.16 - 36.93 | 0.7055 times | Fri 16 October 2026 | 35.95 (-8.43%) | 39.75 | 34.86 - 40.30 | 0.6654 times | Fri 09 October 2026 | 39.26 (4.97%) | 37.83 | 36.72 - 40.04 | 0.4574 times | Fri 02 October 2026 | 37.40 (-1.08%) | 37.64 | 36.14 - 39.25 | 1.3502 times | Fri 25 September 2026 | 37.81 (1.2%) | 37.67 | 35.66 - 39.73 | 1.7443 times | Fri 18 September 2026 | 37.36 (4.8%) | 36.51 | 35.37 - 40.29 | 2.5746 times | Fri 11 September 2026 | 35.65 (3.24%) | 35.25 | 33.07 - 37.90 | 0.9282 times | Fri 04 September 2026 | 34.53 (8.24%) | 31.90 | 31.25 - 36.25 | 0.9047 times | Fri 28 August 2026 | 31.90 (-0.31%) | 31.90 | 30.90 - 32.00 | 0.3833 times | Fri 21 August 2026 | 32.00 (2.56%) | 31.16 | 29.55 - 32.00 | 0.3746 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 29.99 and 38.13
| Monthly Target 1 | 28 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 36.136666666667 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.95 (-3.85%) | 37.14 | 32.16 - 40.30 | 1.5576 times | Wed 30 September 2026 | 37.39 (17.47%) | 31.81 | 31.51 - 40.29 | 4.5819 times | Mon 31 August 2026 | 31.83 (12.08%) | 28.56 | 25.47 - 32.04 | 1.1122 times | Fri 31 July 2026 | 28.40 (12.61%) | 25.50 | 24.55 - 29.39 | 0.4953 times | Tue 30 June 2026 | 25.22 (1.24%) | 24.89 | 23.86 - 27.50 | 0.5459 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.3436 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.2583 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.4871 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.3763 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2418 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.2063 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 36.28 |
| 20 day DMA | 37.2 |
| 35 day DMA | 37.28 |
| 50 day DMA | 36.03 |
| 100 day DMA | 31.69 |
| 150 day DMA | 28.98 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.22 | 36.18 |
| 12 day EMA | 36.45 | 36.54 | 36.58 |
| 20 day EMA | 36.63 | 36.7 | 36.74 |
| 35 day EMA | 36.19 | 36.2 | 36.19 |
| 50 day EMA | 35.64 | 35.63 | 35.6 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 35.81 | 35.92 |
| 12 day SMA | 36.28 | 36.58 | 36.82 |
| 20 day SMA | 37.2 | 37.27 | 37.35 |
| 35 day SMA | 37.28 | 37.27 | 37.29 |
| 50 day SMA | 36.03 | 35.93 | 35.82 |
| 100 day SMA | 31.69 | 31.57 | 31.46 |
| 150 day SMA | 28.98 | 28.89 | 28.8 |
| 200 day SMA | 27.68 | 27.62 | 27.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.