Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 22.66 and 23.22
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 23.09 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 23.65 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.03 (-2.83%) | 23.40 | 22.84 - 23.40 | 0.6586 times | Wed 15 April 2026 | 23.70 (2.69%) | 23.27 | 23.27 - 23.70 | 1.0361 times | Tue 14 April 2026 | 23.08 (-1.37%) | 23.51 | 23.51 - 23.51 | 0 times | Mon 13 April 2026 | 23.40 (4.09%) | 23.42 | 23.08 - 23.42 | 1.3036 times | Fri 10 April 2026 | 22.48 (-1.62%) | 23.27 | 22.45 - 23.27 | 1.5569 times | Thu 09 April 2026 | 22.85 (1.02%) | 22.27 | 22.27 - 23.33 | 2.1727 times | Wed 08 April 2026 | 22.62 (-0.35%) | 23.01 | 22.62 - 23.01 | 1.3657 times | Tue 07 April 2026 | 22.70 (-1.3%) | 22.90 | 22.70 - 22.90 | 1.1174 times | Mon 06 April 2026 | 23.00 (-0.22%) | 23.40 | 23.00 - 23.40 | 0.6648 times | Thu 02 April 2026 | 23.05 (0.17%) | 23.01 | 23.01 - 23.05 | 0.1242 times | Wed 01 April 2026 | 23.01 (-1.5%) | 23.01 | 23.01 - 23.01 | 0.0621 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 22.51 and 23.37
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.19 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.03 (2.45%) | 23.42 | 22.84 - 23.70 | 0.4675 times | Fri 10 April 2026 | 22.48 (-2.47%) | 23.40 | 22.27 - 23.40 | 1.0722 times | Thu 02 April 2026 | 23.05 (-0.6%) | 23.44 | 22.81 - 23.45 | 0.302 times | Fri 27 March 2026 | 23.19 (2.16%) | 22.75 | 22.70 - 23.25 | 1.1308 times | Fri 20 March 2026 | 22.70 (-6.58%) | 24.30 | 22.70 - 24.30 | 1.8341 times | Fri 13 March 2026 | 24.30 (0%) | 23.80 | 23.49 - 24.30 | 1.1624 times | Fri 06 March 2026 | 24.30 (3.4%) | 24.85 | 23.40 - 25.00 | 1.6951 times | Fri 27 February 2026 | 23.50 (0%) | 24.00 | 23.32 - 24.27 | 0.9696 times | Fri 20 February 2026 | 23.50 (-4.39%) | 24.58 | 23.30 - 24.58 | 0.9164 times | Fri 13 February 2026 | 24.58 (0%) | 24.50 | 24.50 - 25.00 | 0.4499 times | Fri 13 February 2026 | 24.58 (2.93%) | 23.82 | 23.77 - 25.00 | 1.3322 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 22.65 and 24.08
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 23 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.03 (-1.41%) | 23.01 | 22.27 - 23.70 | 0.1494 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.5804 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.4484 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2881 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.629 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4935 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.5896 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.0248 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.3058 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.4912 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.9455 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.98 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.61 |
| 100 day DMA | 23.25 |
| 150 day DMA | 23.2 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.23 | 22.99 |
| 12 day EMA | 23.09 | 23.1 | 22.99 |
| 20 day EMA | 23.15 | 23.16 | 23.1 |
| 35 day EMA | 23.31 | 23.33 | 23.31 |
| 50 day EMA | 23.56 | 23.58 | 23.58 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.1 | 22.89 |
| 12 day SMA | 23.02 | 23.01 | 22.96 |
| 20 day SMA | 22.98 | 22.99 | 22.97 |
| 35 day SMA | 23.43 | 23.44 | 23.43 |
| 50 day SMA | 23.61 | 23.63 | 23.63 |
| 100 day SMA | 23.25 | 23.25 | 23.23 |
| 150 day SMA | 23.2 | 23.2 | 23.19 |
| 200 day SMA | 23.86 | 23.88 | 23.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.