CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational Strong Daily Stock price targets for CompxInternational CIX are 23.94 and 24.26 | Daily Target 1 | 23.89 | | Daily Target 2 | 23.99 | | Daily Target 3 | 24.206666666667 | | Daily Target 4 | 24.31 | | Daily Target 5 | 24.53 |
Daily price and volume Compx International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.10 (-3.06%) |
24.42 |
24.10 - 24.42 |
0.2273 times |
Fri 29 August 2025 |
24.86 (0%) |
24.75 |
24.30 - 24.97 |
1.244 times |
Fri 29 August 2025 |
24.86 (-1.54%) |
24.75 |
24.30 - 24.97 |
1.244 times |
Thu 28 August 2025 |
25.25 (-0.79%) |
24.94 |
24.69 - 25.25 |
1.0167 times |
Wed 27 August 2025 |
25.45 (-0.97%) |
25.56 |
24.26 - 25.74 |
2.2488 times |
Tue 26 August 2025 |
25.70 (-0.23%) |
26.49 |
25.70 - 26.49 |
0.4904 times |
Mon 25 August 2025 |
25.76 (-4.8%) |
27.07 |
25.76 - 27.07 |
0.3589 times |
Fri 22 August 2025 |
27.06 (5.74%) |
25.33 |
25.33 - 27.06 |
0.933 times |
Thu 21 August 2025 |
25.59 (-5.4%) |
26.24 |
25.59 - 26.63 |
0.8971 times |
Wed 20 August 2025 |
27.05 (-1.31%) |
27.31 |
26.83 - 28.01 |
1.3397 times |
Tue 19 August 2025 |
27.41 (-10.89%) |
30.64 |
27.41 - 31.24 |
3.8995 times |
Weekly price and charts CompxInternational Strong weekly Stock price targets for CompxInternational CIX are 23.94 and 24.26 | Weekly Target 1 | 23.89 | | Weekly Target 2 | 23.99 | | Weekly Target 3 | 24.206666666667 | | Weekly Target 4 | 24.31 | | Weekly Target 5 | 24.53 |
Weekly price and volumes for Compx International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.10 (-3.06%) |
24.42 |
24.10 - 24.42 |
0.0508 times |
Fri 29 August 2025 |
24.86 (0%) |
24.75 |
24.30 - 24.97 |
0.2779 times |
Fri 29 August 2025 |
24.86 (-8.13%) |
27.07 |
24.26 - 27.07 |
1.1972 times |
Fri 22 August 2025 |
27.06 (-14.37%) |
30.99 |
25.33 - 31.69 |
1.753 times |
Fri 15 August 2025 |
31.60 (16.99%) |
27.30 |
27.08 - 32.30 |
2.1165 times |
Fri 08 August 2025 |
27.01 (21.34%) |
23.02 |
22.97 - 28.22 |
1.2907 times |
Fri 01 August 2025 |
22.26 (-9.62%) |
24.96 |
22.26 - 24.96 |
0.636 times |
Fri 25 July 2025 |
24.63 (-0.36%) |
24.74 |
23.48 - 25.43 |
0.7242 times |
Fri 18 July 2025 |
24.72 (-8.71%) |
26.35 |
24.72 - 27.68 |
0.8287 times |
Fri 11 July 2025 |
27.08 (2.61%) |
25.63 |
25.02 - 28.95 |
1.125 times |
Thu 03 July 2025 |
26.39 (-2.58%) |
26.55 |
25.33 - 28.11 |
1.9107 times |
Monthly price and charts CompxInternational Strong monthly Stock price targets for CompxInternational CIX are 23.94 and 24.26 | Monthly Target 1 | 23.89 | | Monthly Target 2 | 23.99 | | Monthly Target 3 | 24.206666666667 | | Monthly Target 4 | 24.31 | | Monthly Target 5 | 24.53 |
Monthly price and volumes Compx International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.10 (-3.06%) |
24.42 |
24.10 - 24.42 |
0.0122 times |
Fri 29 August 2025 |
24.86 (6.7%) |
23.33 |
22.26 - 32.30 |
1.6085 times |
Thu 31 July 2025 |
23.30 (-12.31%) |
26.50 |
22.75 - 28.95 |
1.0402 times |
Mon 30 June 2025 |
26.57 (3.59%) |
24.90 |
22.81 - 28.11 |
0.6596 times |
Fri 30 May 2025 |
25.65 (-5.7%) |
27.07 |
24.76 - 27.24 |
0.3144 times |
Wed 30 April 2025 |
27.20 (31.27%) |
20.46 |
17.89 - 27.24 |
1.2418 times |
Mon 31 March 2025 |
20.72 (-12.79%) |
23.68 |
20.47 - 23.68 |
0.878 times |
Fri 28 February 2025 |
23.76 (-3.06%) |
23.69 |
23.19 - 25.83 |
0.8929 times |
Fri 31 January 2025 |
24.51 (-6.27%) |
26.45 |
23.00 - 27.19 |
1.0652 times |
Tue 31 December 2024 |
26.15 (-1.73%) |
27.94 |
25.75 - 32.34 |
2.2872 times |
Tue 26 November 2024 |
26.61 (-5.6%) |
28.19 |
26.61 - 33.40 |
1.2253 times |
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value | | 5 day DMA | 24.9 | | 12 day DMA | 26.15 | | 20 day DMA | 27.45 | | 35 day DMA | 26.09 | | 50 day DMA | 26.04 | | 100 day DMA | 25.55 | | 150 day DMA | 24.77 | | 200 day DMA | 25.45 | EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.89 | 25.29 | 25.51 | | 12 day EMA | 25.84 | 26.16 | 26.4 | | 20 day EMA | 26.18 | 26.4 | 26.56 | | 35 day EMA | 26.27 | 26.4 | 26.49 | | 50 day EMA | 25.74 | 25.81 | 25.85 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.9 | 25.22 | 25.4 | | 12 day SMA | 26.15 | 26.78 | 27.31 | | 20 day SMA | 27.45 | 27.39 | 27.26 | | 35 day SMA | 26.09 | 26.17 | 26.23 | | 50 day SMA | 26.04 | 26.04 | 26.02 | | 100 day SMA | 25.55 | 25.53 | 25.48 | | 150 day SMA | 24.77 | 24.77 | 24.78 | | 200 day SMA | 25.45 | 25.48 | 25.5 |
|
|
