CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational Strong Daily Stock price targets for CompxInternational CIX are 22.37 and 22.59 | Daily Target 1 | 22.33 | | Daily Target 2 | 22.41 | | Daily Target 3 | 22.553333333333 | | Daily Target 4 | 22.63 | | Daily Target 5 | 22.77 |
Daily price and volume Compx International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.48 (-1.14%) |
22.52 |
22.48 - 22.70 |
1.9505 times |
Wed 29 October 2025 |
22.74 (-0.09%) |
22.57 |
22.52 - 23.08 |
2.4859 times |
Tue 28 October 2025 |
22.76 (1.07%) |
22.52 |
22.52 - 22.87 |
1.5623 times |
Mon 27 October 2025 |
22.52 (-1.83%) |
22.99 |
22.52 - 22.99 |
1.7593 times |
Fri 24 October 2025 |
22.94 (-2.8%) |
23.06 |
22.92 - 23.25 |
0.5989 times |
Thu 23 October 2025 |
23.60 (3.87%) |
23.60 |
23.60 - 23.60 |
0.0382 times |
Wed 22 October 2025 |
22.72 (-2.03%) |
23.20 |
22.72 - 23.20 |
0.1014 times |
Tue 21 October 2025 |
23.19 (1.22%) |
23.40 |
22.95 - 23.51 |
0.8032 times |
Mon 20 October 2025 |
22.91 (-1.12%) |
23.15 |
22.91 - 23.20 |
0.4314 times |
Fri 17 October 2025 |
23.17 (-0.3%) |
22.95 |
22.91 - 23.17 |
0.2689 times |
Thu 16 October 2025 |
23.24 (3.2%) |
22.80 |
22.71 - 23.41 |
0.9657 times |
Weekly price and charts CompxInternational Strong weekly Stock price targets for CompxInternational CIX are 22.18 and 22.78 | Weekly Target 1 | 22.08 | | Weekly Target 2 | 22.28 | | Weekly Target 3 | 22.68 | | Weekly Target 4 | 22.88 | | Weekly Target 5 | 23.28 |
Weekly price and volumes for Compx International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.48 (-2.01%) |
22.99 |
22.48 - 23.08 |
1.105 times |
Fri 24 October 2025 |
22.94 (-0.99%) |
23.15 |
22.72 - 23.60 |
0.281 times |
Fri 17 October 2025 |
23.17 (2.8%) |
22.87 |
22.52 - 23.41 |
0.933 times |
Fri 10 October 2025 |
22.54 (-1.91%) |
23.70 |
22.54 - 24.00 |
0.908 times |
Fri 03 October 2025 |
22.98 (-5.2%) |
24.04 |
22.94 - 24.38 |
0.3942 times |
Fri 26 September 2025 |
24.24 (-2.92%) |
24.53 |
23.84 - 24.97 |
1.0295 times |
Fri 19 September 2025 |
24.97 (7.91%) |
23.12 |
23.03 - 25.32 |
2.2116 times |
Fri 12 September 2025 |
23.14 (-1.03%) |
23.12 |
22.81 - 23.71 |
1.3346 times |
Fri 05 September 2025 |
23.38 (-5.95%) |
24.42 |
23.11 - 24.75 |
1.2365 times |
Fri 29 August 2025 |
24.86 (0%) |
24.75 |
24.30 - 24.97 |
0.5665 times |
Fri 29 August 2025 |
24.86 (-8.13%) |
27.07 |
24.26 - 27.07 |
2.4404 times |
Monthly price and charts CompxInternational Strong monthly Stock price targets for CompxInternational CIX are 21.59 and 23.37 | Monthly Target 1 | 21.29 | | Monthly Target 2 | 21.89 | | Monthly Target 3 | 23.073333333333 | | Monthly Target 4 | 23.67 | | Monthly Target 5 | 24.85 |
Monthly price and volumes Compx International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.48 (-3.93%) |
23.33 |
22.48 - 24.26 |
0.452 times |
Tue 30 September 2025 |
23.40 (-5.87%) |
24.42 |
22.81 - 25.32 |
0.8111 times |
Fri 29 August 2025 |
24.86 (6.7%) |
23.33 |
22.26 - 32.30 |
1.8249 times |
Thu 31 July 2025 |
23.30 (-12.31%) |
26.50 |
22.75 - 28.95 |
1.1802 times |
Mon 30 June 2025 |
26.57 (3.59%) |
24.90 |
22.81 - 28.11 |
0.7483 times |
Fri 30 May 2025 |
25.65 (-5.7%) |
27.07 |
24.76 - 27.24 |
0.3567 times |
Wed 30 April 2025 |
27.20 (31.27%) |
20.46 |
17.89 - 27.24 |
1.4089 times |
Mon 31 March 2025 |
20.72 (-12.79%) |
23.68 |
20.47 - 23.68 |
0.9962 times |
Fri 28 February 2025 |
23.76 (-3.06%) |
23.69 |
23.19 - 25.83 |
1.0131 times |
Fri 31 January 2025 |
24.51 (-6.27%) |
26.45 |
23.00 - 27.19 |
1.2085 times |
Tue 31 December 2024 |
26.15 (-1.73%) |
27.94 |
25.75 - 32.34 |
2.595 times |
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value | | 5 day DMA | 22.69 | | 12 day DMA | 22.9 | | 20 day DMA | 22.9 | | 35 day DMA | 23.41 | | 50 day DMA | 23.73 | | 100 day DMA | 24.78 | | 150 day DMA | 24.71 | | 200 day DMA | 24.54 | EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.7 | 22.81 | 22.85 | | 12 day EMA | 22.86 | 22.93 | 22.97 | | 20 day EMA | 23.06 | 23.12 | 23.16 | | 35 day EMA | 23.52 | 23.58 | 23.63 | | 50 day EMA | 24.02 | 24.08 | 24.13 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.69 | 22.91 | 22.91 | | 12 day SMA | 22.9 | 22.92 | 22.96 | | 20 day SMA | 22.9 | 22.97 | 23.03 | | 35 day SMA | 23.41 | 23.44 | 23.45 | | 50 day SMA | 23.73 | 23.79 | 23.88 | | 100 day SMA | 24.78 | 24.79 | 24.8 | | 150 day SMA | 24.71 | 24.7 | 24.7 | | 200 day SMA | 24.54 | 24.55 | 24.56 |
|
|
