Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 25.84 and 26.52
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 25.953333333333 |
| Daily Target 4 | 26.41 |
| Daily Target 5 | 26.63 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.18 (4.05%) | 25.75 | 25.50 - 26.18 | 0.7453 times | Mon 20 July 2026 | 25.16 (-2.4%) | 25.77 | 25.10 - 25.77 | 0.6859 times | Fri 17 July 2026 | 25.78 (2.71%) | 25.10 | 25.10 - 26.00 | 2.1158 times | Thu 16 July 2026 | 25.10 (-2.18%) | 25.75 | 25.10 - 25.75 | 0.1811 times | Wed 15 July 2026 | 25.66 (-2.77%) | 25.70 | 25.25 - 26.09 | 1.4591 times | Tue 14 July 2026 | 26.39 (1.5%) | 26.39 | 26.39 - 26.39 | 0.0332 times | Mon 13 July 2026 | 26.00 (-0.91%) | 26.00 | 26.00 - 26.00 | 0.597 times | Fri 10 July 2026 | 26.24 (1.98%) | 25.77 | 25.77 - 27.50 | 2.3941 times | Thu 09 July 2026 | 25.73 (0%) | 25.92 | 25.26 - 25.92 | 0.3297 times | Wed 08 July 2026 | 25.73 (2.76%) | 25.39 | 24.55 - 26.25 | 1.4588 times | Tue 07 July 2026 | 25.04 (-1.49%) | 25.48 | 25.00 - 26.09 | 1.6097 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 25.64 and 26.72
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.18 (1.55%) | 25.77 | 25.10 - 26.18 | 0.3153 times | Fri 17 July 2026 | 25.78 (-1.75%) | 26.00 | 25.10 - 26.39 | 0.9662 times | Fri 10 July 2026 | 26.24 (-2.85%) | 25.60 | 24.55 - 27.50 | 1.4579 times | Thu 02 July 2026 | 27.01 (-1.42%) | 27.19 | 24.91 - 27.19 | 0.9099 times | Fri 26 June 2026 | 27.40 (2.54%) | 27.00 | 25.91 - 27.50 | 1.0643 times | Thu 18 June 2026 | 26.72 (3.69%) | 25.92 | 24.96 - 26.90 | 1.3128 times | Fri 12 June 2026 | 25.77 (5.49%) | 24.11 | 23.93 - 25.90 | 1.0971 times | Fri 05 June 2026 | 24.43 (-1.93%) | 24.89 | 23.86 - 25.05 | 1.3321 times | Fri 29 May 2026 | 24.91 (4.14%) | 23.38 | 23.38 - 25.90 | 0.7116 times | Fri 22 May 2026 | 23.92 (4%) | 22.48 | 22.23 - 24.25 | 0.8327 times | Fri 15 May 2026 | 23.00 (-3.16%) | 23.56 | 23.00 - 25.23 | 0.561 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 25.37 and 28.32
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.18 (3.81%) | 25.50 | 24.55 - 27.50 | 0.6106 times | Tue 30 June 2026 | 25.22 (1.24%) | 24.89 | 23.86 - 27.50 | 0.9549 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.601 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.4517 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.852 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.6582 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.4229 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 3.859 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.7244 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.8654 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.5042 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.7 |
| 20 day DMA | 26.02 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.11 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.04 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.52 | 25.7 |
| 12 day EMA | 25.78 | 25.71 | 25.81 |
| 20 day EMA | 25.76 | 25.72 | 25.78 |
| 35 day EMA | 25.43 | 25.39 | 25.4 |
| 50 day EMA | 25.07 | 25.02 | 25.01 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.62 | 25.79 |
| 12 day SMA | 25.7 | 25.77 | 25.83 |
| 20 day SMA | 26.02 | 26.03 | 26.11 |
| 35 day SMA | 25.68 | 25.65 | 25.66 |
| 50 day SMA | 25.11 | 25.07 | 25.06 |
| 100 day SMA | 24.27 | 24.25 | 24.24 |
| 150 day SMA | 24.04 | 24.01 | 23.98 |
| 200 day SMA | 23.64 | 23.63 | 23.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.