Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 33.53 and 35.12
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.786666666667 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 36.38 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.53 (-3.9%) | 35.18 | 34.12 - 35.71 | 1.1267 times | Thu 03 September 2026 | 35.93 (1.53%) | 35.48 | 34.67 - 36.25 | 1.7668 times | Wed 02 September 2026 | 35.39 (7.24%) | 33.85 | 32.65 - 36.10 | 2.0013 times | Tue 01 September 2026 | 33.00 (3.68%) | 31.81 | 31.51 - 34.65 | 1.2833 times | Mon 31 August 2026 | 31.83 (-0.22%) | 31.90 | 31.25 - 32.00 | 0.8462 times | Fri 28 August 2026 | 31.90 (0.16%) | 31.50 | 30.90 - 31.90 | 0.8462 times | Thu 27 August 2026 | 31.85 (-0.47%) | 31.70 | 31.70 - 31.90 | 0.4743 times | Wed 26 August 2026 | 32.00 (0.76%) | 31.50 | 31.48 - 32.00 | 0.372 times | Tue 25 August 2026 | 31.76 (1.24%) | 31.26 | 31.22 - 31.90 | 0.6416 times | Mon 24 August 2026 | 31.37 (-1.97%) | 31.90 | 31.10 - 31.90 | 0.6416 times | Fri 21 August 2026 | 32.00 (1.72%) | 31.50 | 30.87 - 32.00 | 0.7439 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 32.89 and 37.89
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 34.01 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.53 (8.24%) | 31.90 | 31.25 - 36.25 | 2.833 times | Fri 28 August 2026 | 31.90 (-0.31%) | 31.90 | 30.90 - 32.00 | 1.2001 times | Fri 21 August 2026 | 32.00 (2.56%) | 31.16 | 29.55 - 32.00 | 1.173 times | Fri 14 August 2026 | 31.20 (3.69%) | 29.47 | 29.47 - 32.04 | 1.3609 times | Fri 07 August 2026 | 30.09 (5.95%) | 28.56 | 25.47 - 30.09 | 1.318 times | Fri 31 July 2026 | 28.40 (3.57%) | 27.00 | 27.00 - 29.39 | 0.4592 times | Fri 24 July 2026 | 27.42 (0%) | 25.99 | 25.99 - 27.42 | 0.0482 times | Fri 24 July 2026 | 27.42 (6.36%) | 25.77 | 25.10 - 27.42 | 0.3633 times | Fri 17 July 2026 | 25.78 (-1.75%) | 26.00 | 25.10 - 26.39 | 0.496 times | Fri 10 July 2026 | 26.24 (-2.85%) | 25.60 | 24.55 - 27.50 | 0.7484 times | Thu 02 July 2026 | 27.01 (-1.42%) | 27.19 | 24.91 - 27.19 | 0.4671 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 33.02 and 37.76
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 34.096666666667 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.53 (8.48%) | 31.81 | 31.51 - 36.25 | 0.7808 times | Mon 31 August 2026 | 31.83 (12.08%) | 28.56 | 25.47 - 32.04 | 1.6901 times | Fri 31 July 2026 | 28.40 (12.61%) | 25.50 | 24.55 - 29.39 | 0.7527 times | Tue 30 June 2026 | 25.22 (1.24%) | 24.89 | 23.86 - 27.50 | 0.8296 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.5221 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.3925 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.7402 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.5718 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.3674 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 3.3527 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.6294 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.07 |
| 35 day DMA | 30.41 |
| 50 day DMA | 29.01 |
| 100 day DMA | 26.7 |
| 150 day DMA | 25.67 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.15 | 33.26 |
| 12 day EMA | 33.08 | 32.82 | 32.26 |
| 20 day EMA | 32.15 | 31.9 | 31.48 |
| 35 day EMA | 30.72 | 30.5 | 30.18 |
| 50 day EMA | 29.37 | 29.16 | 28.88 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 33.61 | 32.79 |
| 12 day SMA | 32.75 | 32.46 | 32.03 |
| 20 day SMA | 32.07 | 31.85 | 31.55 |
| 35 day SMA | 30.41 | 30.14 | 29.85 |
| 50 day SMA | 29.01 | 28.87 | 28.69 |
| 100 day SMA | 26.7 | 26.58 | 26.46 |
| 150 day SMA | 25.67 | 25.6 | 25.52 |
| 200 day SMA | 24.98 | 24.92 | 24.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.