Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 23.94 and 24.34
| Daily Target 1 | 23.82 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.223333333333 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 24.62 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.27 (0.25%) | 24.39 | 24.00 - 24.40 | 1.2953 times | Mon 01 June 2026 | 24.21 (-2.81%) | 24.89 | 24.21 - 25.05 | 1.6393 times | Fri 29 May 2026 | 24.91 (-2.85%) | 25.90 | 24.91 - 25.90 | 0.7873 times | Thu 28 May 2026 | 25.64 (4.91%) | 24.44 | 24.37 - 25.64 | 1.1047 times | Wed 27 May 2026 | 24.44 (2.3%) | 24.20 | 24.11 - 24.44 | 1.1644 times | Tue 26 May 2026 | 23.89 (-0.13%) | 23.38 | 23.38 - 24.25 | 0.3439 times | Fri 22 May 2026 | 23.92 (1.92%) | 24.00 | 23.88 - 24.25 | 0.4005 times | Thu 21 May 2026 | 23.47 (0.6%) | 23.00 | 23.00 - 23.47 | 0.5667 times | Wed 20 May 2026 | 23.33 (0.95%) | 22.79 | 22.79 - 23.34 | 0.5862 times | Tue 19 May 2026 | 23.11 (2.62%) | 22.48 | 22.23 - 23.11 | 2.1117 times | Mon 18 May 2026 | 22.52 (-2.09%) | 22.48 | 22.48 - 22.71 | 0.3142 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 23.61 and 24.66
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.44 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.27 (-2.57%) | 24.89 | 24.00 - 25.05 | 0.9782 times | Fri 29 May 2026 | 24.91 (4.14%) | 23.38 | 23.38 - 25.90 | 1.1334 times | Fri 22 May 2026 | 23.92 (4%) | 22.48 | 22.23 - 24.25 | 1.3264 times | Fri 15 May 2026 | 23.00 (-3.16%) | 23.56 | 23.00 - 25.23 | 0.8935 times | Fri 08 May 2026 | 23.75 (-2.5%) | 24.58 | 23.33 - 24.69 | 1.222 times | Wed 06 May 2026 | 24.36 (2.92%) | 23.21 | 23.21 - 24.58 | 0.3856 times | Fri 01 May 2026 | 23.67 (0.3%) | 23.71 | 23.16 - 23.75 | 1.4491 times | Fri 24 April 2026 | 23.60 (1.72%) | 23.30 | 23.20 - 23.71 | 0.4346 times | Fri 17 April 2026 | 23.20 (3.2%) | 23.42 | 22.84 - 23.70 | 0.888 times | Fri 10 April 2026 | 22.48 (-2.47%) | 23.40 | 22.27 - 23.40 | 1.2894 times | Thu 02 April 2026 | 23.05 (-0.6%) | 23.44 | 22.81 - 23.45 | 0.3631 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 23.61 and 24.66
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.44 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.27 (-2.57%) | 24.89 | 24.00 - 25.05 | 0.1131 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.5978 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.4494 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.8475 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.6548 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.4207 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 3.8388 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.7206 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.8609 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.4964 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 3.3669 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.9 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.48 | 24.62 |
| 12 day EMA | 24.15 | 24.13 | 24.11 |
| 20 day EMA | 23.94 | 23.91 | 23.88 |
| 35 day EMA | 23.71 | 23.68 | 23.65 |
| 50 day EMA | 23.54 | 23.51 | 23.48 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.62 | 24.56 |
| 12 day SMA | 23.89 | 23.83 | 23.79 |
| 20 day SMA | 23.9 | 23.85 | 23.81 |
| 35 day SMA | 23.66 | 23.62 | 23.6 |
| 50 day SMA | 23.44 | 23.42 | 23.39 |
| 100 day SMA | 23.62 | 23.61 | 23.59 |
| 150 day SMA | 23.24 | 23.23 | 23.23 |
| 200 day SMA | 23.46 | 23.5 | 23.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.