CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational Strong Daily Stock price targets for CompxInternational CIX are 25.62 and 25.69 | Daily Target 1 | 25.56 | | Daily Target 2 | 25.6 | | Daily Target 3 | 25.626666666667 | | Daily Target 4 | 25.67 | | Daily Target 5 | 25.7 |
Daily price and volume Compx International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.65 (-0.39%) |
25.58 |
25.58 - 25.65 |
0.7097 times |
Thu 29 May 2025 |
25.75 (2.26%) |
25.45 |
25.45 - 25.75 |
0.5806 times |
Wed 28 May 2025 |
25.18 (-6.11%) |
26.43 |
25.18 - 26.43 |
0.7742 times |
Tue 27 May 2025 |
26.82 (6.6%) |
25.26 |
25.26 - 26.82 |
0.9032 times |
Fri 23 May 2025 |
25.16 (-1.29%) |
25.43 |
24.76 - 25.45 |
1.1613 times |
Thu 22 May 2025 |
25.49 (-1.92%) |
25.31 |
25.31 - 26.34 |
1.2903 times |
Wed 21 May 2025 |
25.99 (3.84%) |
25.99 |
25.99 - 25.99 |
1.2258 times |
Tue 20 May 2025 |
25.03 (-1.46%) |
25.09 |
24.96 - 25.09 |
0.6452 times |
Mon 19 May 2025 |
25.40 (-1.28%) |
25.40 |
25.40 - 25.40 |
0.9677 times |
Fri 16 May 2025 |
25.73 (0.16%) |
25.71 |
25.18 - 25.73 |
1.7419 times |
Thu 15 May 2025 |
25.69 (-0.89%) |
25.92 |
25.37 - 26.08 |
3.0323 times |
Weekly price and charts CompxInternational Strong weekly Stock price targets for CompxInternational CIX are 25.42 and 27.06 | Weekly Target 1 | 24.24 | | Weekly Target 2 | 24.95 | | Weekly Target 3 | 25.883333333333 | | Weekly Target 4 | 26.59 | | Weekly Target 5 | 27.52 |
Weekly price and volumes for Compx International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.65 (1.95%) |
25.26 |
25.18 - 26.82 |
0.2631 times |
Fri 23 May 2025 |
25.16 (-2.22%) |
25.40 |
24.76 - 26.34 |
0.4689 times |
Fri 16 May 2025 |
25.73 (-1.49%) |
27.00 |
25.18 - 27.00 |
0.9207 times |
Fri 09 May 2025 |
26.12 (-2.43%) |
26.75 |
25.91 - 27.24 |
0.8406 times |
Fri 02 May 2025 |
26.77 (1.02%) |
25.96 |
25.94 - 27.24 |
1.3382 times |
Fri 25 April 2025 |
26.50 (2.32%) |
25.68 |
23.00 - 26.95 |
2.1027 times |
Thu 17 April 2025 |
25.90 (4.65%) |
23.80 |
23.46 - 25.90 |
1.4782 times |
Wed 16 April 2025 |
24.75 (0%) |
23.80 |
23.46 - 25.79 |
0 times |
Wed 16 April 2025 |
24.75 (0%) |
23.80 |
23.46 - 25.79 |
0 times |
Wed 16 April 2025 |
24.75 (23.38%) |
20.40 |
19.97 - 25.79 |
2.5876 times |
Fri 11 April 2025 |
20.06 (-0.45%) |
18.49 |
17.89 - 22.09 |
2.9394 times |
Monthly price and charts CompxInternational Strong monthly Stock price targets for CompxInternational CIX are 23.97 and 26.45 | Monthly Target 1 | 23.4 | | Monthly Target 2 | 24.53 | | Monthly Target 3 | 25.883333333333 | | Monthly Target 4 | 27.01 | | Monthly Target 5 | 28.36 |
Monthly price and volumes Compx International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.65 (-5.7%) |
27.07 |
24.76 - 27.24 |
0.2528 times |
Wed 30 April 2025 |
27.20 (31.27%) |
20.46 |
17.89 - 27.24 |
0.9986 times |
Mon 31 March 2025 |
20.72 (-12.79%) |
23.68 |
20.47 - 23.68 |
0.706 times |
Fri 28 February 2025 |
23.76 (-3.06%) |
23.69 |
23.19 - 25.83 |
0.7181 times |
Fri 31 January 2025 |
24.51 (-6.27%) |
26.45 |
23.00 - 27.19 |
0.8566 times |
Tue 31 December 2024 |
26.15 (-1.73%) |
27.94 |
25.75 - 32.34 |
1.8393 times |
Tue 26 November 2024 |
26.61 (-5.6%) |
28.19 |
26.61 - 33.40 |
0.9853 times |
Thu 31 October 2024 |
28.19 (-3.49%) |
29.75 |
27.99 - 31.29 |
0.5785 times |
Mon 30 September 2024 |
29.21 (-2.21%) |
29.79 |
25.43 - 31.44 |
1.1047 times |
Fri 30 August 2024 |
29.87 (16.5%) |
26.22 |
22.01 - 36.10 |
1.9601 times |
Wed 31 July 2024 |
25.64 (3.93%) |
24.50 |
21.17 - 27.50 |
0.8442 times |
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value | | 5 day DMA | 25.71 | | 12 day DMA | 25.65 | | 20 day DMA | 25.92 | | 35 day DMA | 25.69 | | 50 day DMA | 24.34 | | 100 day DMA | 24.3 | | 150 day DMA | 25.71 | | 200 day DMA | 26.52 | EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.68 | 25.7 | 25.67 | | 12 day EMA | 25.72 | 25.73 | 25.73 | | 20 day EMA | 25.66 | 25.66 | 25.65 | | 35 day EMA | 24.98 | 24.94 | 24.89 | | 50 day EMA | 24.3 | 24.25 | 24.19 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.71 | 25.68 | 25.73 | | 12 day SMA | 25.65 | 25.66 | 25.67 | | 20 day SMA | 25.92 | 25.98 | 26.05 | | 35 day SMA | 25.69 | 25.53 | 25.36 | | 50 day SMA | 24.34 | 24.28 | 24.21 | | 100 day SMA | 24.3 | 24.29 | 24.29 | | 150 day SMA | 25.71 | 25.75 | 25.78 | | 200 day SMA | 26.52 | 26.52 | 26.51 |
|
|
