CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong Daily Stock price targets for CompxInternational CIX are 23.41 and 24.15

Daily Target 122.88
Daily Target 223.19
Daily Target 323.62
Daily Target 423.93
Daily Target 524.36

Daily price and volume Compx International

Date Closing Open Range Volume
Fri 20 February 2026 23.50 (-0.93%) 23.31 23.31 - 24.05 0.6029 times
Thu 19 February 2026 23.72 (-1.17%) 23.72 23.30 - 23.72 1.0401 times
Wed 18 February 2026 24.00 (-1.23%) 24.12 24.00 - 24.50 0.7531 times
Tue 17 February 2026 24.30 (-1.14%) 24.58 24.30 - 24.58 0.9999 times
Fri 13 February 2026 24.58 (0%) 24.50 24.50 - 25.00 1.6673 times
Fri 13 February 2026 24.58 (0.7%) 24.50 24.50 - 25.00 1.6498 times
Thu 12 February 2026 24.41 (-0.49%) 24.27 24.24 - 24.41 0.4727 times
Wed 11 February 2026 24.53 (0.12%) 24.75 24.29 - 24.75 0.7894 times
Tue 10 February 2026 24.50 (1.74%) 24.25 24.25 - 24.50 0.6262 times
Mon 09 February 2026 24.08 (0.84%) 23.82 23.77 - 24.10 1.3987 times
Fri 06 February 2026 23.88 (-0.38%) 23.43 23.43 - 24.10 0.5322 times

Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 22.76 and 24.04

Weekly Target 122.51
Weekly Target 223.01
Weekly Target 323.793333333333
Weekly Target 424.29
Weekly Target 525.07

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Fri 20 February 2026 23.50 (-4.39%) 24.58 23.30 - 24.58 0.8615 times
Fri 13 February 2026 24.58 (0%) 24.50 24.50 - 25.00 0.4229 times
Fri 13 February 2026 24.58 (2.93%) 23.82 23.77 - 25.00 1.2523 times
Fri 06 February 2026 23.88 (1.83%) 23.30 23.25 - 24.12 0.9784 times
Fri 30 January 2026 23.45 (-3.3%) 24.20 23.00 - 24.20 0.9341 times
Fri 23 January 2026 24.25 (1.98%) 22.90 22.90 - 24.25 0.3426 times
Fri 16 January 2026 23.78 (3.89%) 23.15 22.57 - 24.62 0.8918 times
Fri 09 January 2026 22.89 (-0.48%) 23.41 22.53 - 23.41 0.5389 times
Fri 02 January 2026 23.00 (-0.3%) 22.80 22.64 - 23.24 0.5646 times
Fri 26 December 2025 23.07 (2.49%) 22.13 22.13 - 23.65 3.2128 times
Fri 19 December 2025 22.51 (3.16%) 22.38 22.07 - 24.62 6.108 times

weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 23.38 and 25.13

Monthly Target 122.17
Monthly Target 222.83
Monthly Target 323.916666666667
Monthly Target 424.58
Monthly Target 525.67

Monthly price and volumes Compx International

Date Closing Open Range Volume
Fri 20 February 2026 23.50 (0.21%) 23.30 23.25 - 25.00 0.3367 times
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.2724 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 2.4862 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.4667 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.5576 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 0.9691 times
Fri 29 August 2025 24.86 (6.7%) 23.33 22.26 - 32.30 2.1806 times
Thu 31 July 2025 23.30 (-12.31%) 26.50 22.75 - 28.95 1.4102 times
Mon 30 June 2025 26.57 (3.59%) 24.90 22.81 - 28.11 0.8942 times
Fri 30 May 2025 25.65 (-5.7%) 27.07 24.76 - 27.24 0.4262 times
Wed 30 April 2025 27.20 (31.27%) 20.46 17.89 - 27.24 1.6835 times

monthly chart CompxInternational

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.17
20 day DMA 23.95
35 day DMA 23.66
50 day DMA 23.42
100 day DMA 23.01
150 day DMA 23.78
200 day DMA 24.19

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8924.0924.27
12 day EMA24.0224.1224.19
20 day EMA23.9223.9623.99
35 day EMA23.6523.6623.66
50 day EMA23.3423.3323.31

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.2424.37
12 day SMA24.1724.224.21
20 day SMA23.9523.9923.99
35 day SMA23.6623.6423.62
50 day SMA23.4223.3823.34
100 day SMA23.0123.0123.02
150 day SMA23.7823.7923.81
200 day SMA24.1924.2124.22
Back to top | Use Dark Theme