CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational Strong Daily Stock price targets for CompxInternational CIX are 19.76 and 20.19 | Daily Target 1 | 19.68 | | Daily Target 2 | 19.83 | | Daily Target 3 | 20.113333333333 | | Daily Target 4 | 20.26 | | Daily Target 5 | 20.54 |
Daily price and volume Compx International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.97 (-0.45%) |
20.40 |
19.97 - 20.40 |
0.2183 times |
Fri 11 April 2025 |
20.06 (1.26%) |
19.55 |
19.21 - 20.24 |
0.8588 times |
Thu 10 April 2025 |
19.81 (-9.83%) |
21.60 |
19.66 - 21.60 |
0.6259 times |
Wed 09 April 2025 |
21.97 (6.55%) |
20.27 |
18.50 - 21.99 |
1.9068 times |
Tue 08 April 2025 |
20.62 (-5.37%) |
22.09 |
20.05 - 22.09 |
0.6405 times |
Mon 07 April 2025 |
21.79 (8.14%) |
18.49 |
17.89 - 21.79 |
3.4498 times |
Fri 04 April 2025 |
20.15 (-0.84%) |
19.66 |
19.66 - 20.15 |
0.7278 times |
Thu 03 April 2025 |
20.32 (-4.29%) |
20.01 |
19.91 - 20.80 |
0.8151 times |
Wed 02 April 2025 |
21.23 (0%) |
20.82 |
20.60 - 21.23 |
0.4367 times |
Tue 01 April 2025 |
21.23 (2.46%) |
20.46 |
20.46 - 21.23 |
0.3202 times |
Mon 31 March 2025 |
20.72 (-3.99%) |
20.90 |
20.47 - 20.92 |
0.6259 times |
Weekly price and charts CompxInternational Strong weekly Stock price targets for CompxInternational CIX are 19.76 and 20.19 | Weekly Target 1 | 19.68 | | Weekly Target 2 | 19.83 | | Weekly Target 3 | 20.113333333333 | | Weekly Target 4 | 20.26 | | Weekly Target 5 | 20.54 |
Weekly price and volumes for Compx International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.97 (-0.45%) |
20.40 |
19.97 - 20.40 |
0.0487 times |
Fri 11 April 2025 |
20.06 (-0.45%) |
18.49 |
17.89 - 22.09 |
1.6673 times |
Fri 04 April 2025 |
20.15 (-6.63%) |
20.90 |
19.66 - 21.23 |
0.652 times |
Fri 28 March 2025 |
21.58 (-2.62%) |
22.25 |
21.07 - 22.25 |
0.3244 times |
Fri 21 March 2025 |
22.16 (-0.94%) |
23.07 |
21.39 - 23.07 |
0.6001 times |
Fri 14 March 2025 |
22.37 (-1.32%) |
22.43 |
21.30 - 23.11 |
1.0121 times |
Fri 07 March 2025 |
22.67 (-4.59%) |
23.68 |
21.34 - 23.68 |
2.3543 times |
Fri 28 February 2025 |
23.76 (-3.81%) |
24.77 |
23.19 - 25.71 |
1.3754 times |
Fri 21 February 2025 |
24.70 (-3.93%) |
25.83 |
24.65 - 25.83 |
0.9537 times |
Fri 14 February 2025 |
25.71 (6.99%) |
24.20 |
24.00 - 25.71 |
1.0121 times |
Fri 07 February 2025 |
24.03 (-1.96%) |
23.69 |
23.69 - 25.60 |
1.1645 times |
Monthly price and charts CompxInternational Strong monthly Stock price targets for CompxInternational CIX are 16.83 and 21.03 | Monthly Target 1 | 15.78 | | Monthly Target 2 | 17.88 | | Monthly Target 3 | 19.983333333333 | | Monthly Target 4 | 22.08 | | Monthly Target 5 | 24.18 |
Monthly price and volumes Compx International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.97 (-3.62%) |
20.46 |
17.89 - 22.09 |
0.357 times |
Mon 31 March 2025 |
20.72 (-12.79%) |
23.68 |
20.47 - 23.68 |
0.7097 times |
Fri 28 February 2025 |
23.76 (-3.06%) |
23.69 |
23.19 - 25.83 |
0.7218 times |
Fri 31 January 2025 |
24.51 (-6.27%) |
26.45 |
23.00 - 27.19 |
0.861 times |
Tue 31 December 2024 |
26.15 (-1.73%) |
27.94 |
25.75 - 32.34 |
1.8489 times |
Tue 26 November 2024 |
26.61 (-5.6%) |
28.19 |
26.61 - 33.40 |
0.9905 times |
Thu 31 October 2024 |
28.19 (-3.49%) |
29.75 |
27.99 - 31.29 |
0.5815 times |
Mon 30 September 2024 |
29.21 (-2.21%) |
29.79 |
25.43 - 31.44 |
1.1105 times |
Fri 30 August 2024 |
29.87 (16.5%) |
26.22 |
22.01 - 36.10 |
1.9704 times |
Wed 31 July 2024 |
25.64 (3.93%) |
24.50 |
21.17 - 27.50 |
0.8486 times |
Fri 28 June 2024 |
24.67 (2.41%) |
24.15 |
21.46 - 24.99 |
1.7596 times |
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value | | 5 day DMA | 20.49 | | 12 day DMA | 20.79 | | 20 day DMA | 21.37 | | 35 day DMA | 22.09 | | 50 day DMA | 22.92 | | 100 day DMA | 25.03 | | 150 day DMA | 26.43 | | 200 day DMA | 26.18 | EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.36 | 20.55 | 20.79 | | 12 day EMA | 20.82 | 20.98 | 21.15 | | 20 day EMA | 21.27 | 21.41 | 21.55 | | 35 day EMA | 22.06 | 22.18 | 22.31 | | 50 day EMA | 22.84 | 22.96 | 23.08 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.49 | 20.85 | 20.87 | | 12 day SMA | 20.79 | 20.93 | 21.11 | | 20 day SMA | 21.37 | 21.46 | 21.6 | | 35 day SMA | 22.09 | 22.23 | 22.38 | | 50 day SMA | 22.92 | 23.03 | 23.13 | | 100 day SMA | 25.03 | 25.13 | 25.22 | | 150 day SMA | 26.43 | 26.49 | 26.56 | | 200 day SMA | 26.18 | 26.19 | 26.21 |
|
|
