Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 42.07 and 42.45
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.366666666667 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 42.75 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.30 (-0.84%) | 42.59 | 42.21 - 42.59 | 5.5691 times | Wed 15 April 2026 | 42.66 (-0.33%) | 42.73 | 42.54 - 42.73 | 0.3087 times | Tue 14 April 2026 | 42.80 (0.9%) | 42.87 | 42.80 - 42.87 | 0.0891 times | Mon 13 April 2026 | 42.42 (1.41%) | 41.83 | 41.79 - 42.42 | 1.154 times | Fri 10 April 2026 | 41.83 (-0.31%) | 41.99 | 41.83 - 41.99 | 0.1279 times | Thu 09 April 2026 | 41.96 (0.1%) | 41.61 | 41.61 - 41.96 | 0.0801 times | Wed 08 April 2026 | 41.92 (2.8%) | 41.91 | 41.74 - 41.92 | 0.4381 times | Tue 07 April 2026 | 40.78 (-0.8%) | 40.48 | 40.07 - 40.84 | 0.8441 times | Mon 06 April 2026 | 41.11 (0.88%) | 40.83 | 40.76 - 41.11 | 0.8824 times | Thu 02 April 2026 | 40.75 (-0.9%) | 40.61 | 40.57 - 40.79 | 0.5064 times | Wed 01 April 2026 | 41.12 (1.38%) | 40.99 | 40.93 - 41.31 | 0.1962 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 42.05 and 43.13
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.32 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.30 (1.12%) | 41.83 | 41.79 - 42.87 | 0.967 times | Fri 10 April 2026 | 41.83 (2.65%) | 40.83 | 40.07 - 41.99 | 0.3222 times | Thu 02 April 2026 | 40.75 (3.61%) | 39.65 | 39.52 - 41.31 | 0.3 times | Fri 27 March 2026 | 39.33 (0.74%) | 39.64 | 39.15 - 40.48 | 0.7925 times | Fri 20 March 2026 | 39.04 (-3.87%) | 40.92 | 38.73 - 41.42 | 0.6966 times | Fri 13 March 2026 | 40.61 (-3.95%) | 41.29 | 40.54 - 42.40 | 0.9833 times | Fri 06 March 2026 | 42.28 (-6.19%) | 44.05 | 41.55 - 44.21 | 2.4148 times | Fri 27 February 2026 | 45.07 (1.05%) | 44.40 | 44.36 - 45.33 | 2.1549 times | Fri 20 February 2026 | 44.60 (1%) | 44.27 | 44.14 - 44.62 | 1.2485 times | Fri 13 February 2026 | 44.16 (0%) | 44.07 | 43.93 - 44.23 | 0.1201 times | Fri 13 February 2026 | 44.16 (1.33%) | 43.95 | 43.60 - 44.23 | 0.9579 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 41.19 and 43.99
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 41.746666666667 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.30 (4.29%) | 40.99 | 40.07 - 42.87 | 0.5302 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 1.9499 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.3884 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.2475 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.0207 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3686 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4301 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.4929 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.5557 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.016 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.5851 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 41.68 |
| 20 day DMA | 40.86 |
| 35 day DMA | 41.6 |
| 50 day DMA | 42.34 |
| 100 day DMA | 41.78 |
| 150 day DMA | 40.82 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.32 | 42.15 |
| 12 day EMA | 41.8 | 41.71 | 41.54 |
| 20 day EMA | 41.59 | 41.52 | 41.4 |
| 35 day EMA | 41.88 | 41.85 | 41.8 |
| 50 day EMA | 42.39 | 42.39 | 42.38 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.33 | 42.19 |
| 12 day SMA | 41.68 | 41.46 | 41.19 |
| 20 day SMA | 40.86 | 40.8 | 40.73 |
| 35 day SMA | 41.6 | 41.67 | 41.73 |
| 50 day SMA | 42.34 | 42.35 | 42.36 |
| 100 day SMA | 41.78 | 41.75 | 41.71 |
| 150 day SMA | 40.82 | 40.8 | 40.78 |
| 200 day SMA | 40.11 | 40.09 | 40.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.