FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland Strong Daily Stock price targets for FranklinSwitzerland FLSW are 41.02 and 41.23 | Daily Target 1 | 40.97 | | Daily Target 2 | 41.06 | | Daily Target 3 | 41.176666666667 | | Daily Target 4 | 41.27 | | Daily Target 5 | 41.39 |
Daily price and volume Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.16 (0.1%) |
41.17 |
41.08 - 41.29 |
0.8793 times |
Thu 18 December 2025 |
41.12 (1.01%) |
41.10 |
41.04 - 41.28 |
0.3052 times |
Wed 17 December 2025 |
40.71 (0.47%) |
40.78 |
40.67 - 40.89 |
1.263 times |
Tue 16 December 2025 |
40.52 (-0.88%) |
41.07 |
40.52 - 41.07 |
4.0169 times |
Mon 15 December 2025 |
40.88 (1.21%) |
40.92 |
40.74 - 40.94 |
0.4535 times |
Fri 12 December 2025 |
40.39 (-0.52%) |
40.62 |
40.38 - 40.77 |
0.7312 times |
Thu 11 December 2025 |
40.60 (0.42%) |
40.57 |
40.57 - 41.08 |
1.0922 times |
Wed 10 December 2025 |
40.43 (1.25%) |
40.09 |
40.08 - 40.49 |
0.2777 times |
Tue 09 December 2025 |
39.93 (-0.15%) |
40.09 |
39.93 - 40.13 |
0.636 times |
Mon 08 December 2025 |
39.99 (-0.62%) |
40.31 |
39.97 - 40.31 |
0.345 times |
Fri 05 December 2025 |
40.24 (0.2%) |
40.26 |
40.17 - 40.29 |
0.1416 times |
Weekly price and charts FranklinSwitzerland Strong weekly Stock price targets for FranklinSwitzerland FLSW are 40.84 and 41.61 | Weekly Target 1 | 40.22 | | Weekly Target 2 | 40.69 | | Weekly Target 3 | 40.99 | | Weekly Target 4 | 41.46 | | Weekly Target 5 | 41.76 |
Weekly price and volumes for Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.16 (1.91%) |
40.92 |
40.52 - 41.29 |
3.4164 times |
Fri 12 December 2025 |
40.39 (0.37%) |
40.31 |
39.93 - 41.08 |
1.5221 times |
Fri 05 December 2025 |
40.24 (0.57%) |
39.89 |
39.75 - 40.29 |
0.5411 times |
Fri 28 November 2025 |
40.01 (2.28%) |
39.21 |
38.77 - 40.01 |
0.7753 times |
Fri 21 November 2025 |
39.12 (-1.58%) |
39.53 |
38.44 - 39.64 |
1.0709 times |
Fri 14 November 2025 |
39.75 (3.43%) |
38.79 |
38.68 - 40.23 |
0.7466 times |
Fri 07 November 2025 |
38.43 (0.1%) |
37.94 |
37.94 - 38.43 |
0.4002 times |
Fri 31 October 2025 |
38.39 (0%) |
38.33 |
38.18 - 38.39 |
0.1006 times |
Fri 31 October 2025 |
38.39 (-2.83%) |
39.30 |
38.18 - 39.44 |
0.7985 times |
Fri 24 October 2025 |
39.51 (-1.15%) |
39.72 |
39.49 - 39.89 |
0.6285 times |
Fri 17 October 2025 |
39.97 (2.7%) |
38.77 |
38.76 - 39.97 |
0.9119 times |
Monthly price and charts FranklinSwitzerland Strong monthly Stock price targets for FranklinSwitzerland FLSW are 40.46 and 42 | Monthly Target 1 | 39.19 | | Monthly Target 2 | 40.18 | | Monthly Target 3 | 40.733333333333 | | Monthly Target 4 | 41.72 | | Monthly Target 5 | 42.27 |
Monthly price and volumes Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.16 (2.87%) |
39.89 |
39.75 - 41.29 |
0.7253 times |
Fri 28 November 2025 |
40.01 (4.22%) |
37.94 |
37.94 - 40.23 |
0.3961 times |
Fri 31 October 2025 |
38.39 (0.1%) |
38.60 |
38.18 - 39.97 |
0.4816 times |
Tue 30 September 2025 |
38.35 (-0.16%) |
37.81 |
37.31 - 39.92 |
0.5366 times |
Fri 29 August 2025 |
38.41 (4.8%) |
36.16 |
36.03 - 38.77 |
0.605 times |
Thu 31 July 2025 |
36.65 (-3.4%) |
37.85 |
36.63 - 38.89 |
1.1062 times |
Mon 30 June 2025 |
37.94 (-0.78%) |
38.24 |
36.36 - 40.25 |
0.6371 times |
Fri 30 May 2025 |
38.24 (2.47%) |
37.28 |
36.76 - 38.42 |
0.7242 times |
Wed 30 April 2025 |
37.32 (4.45%) |
35.95 |
31.87 - 37.41 |
1.3302 times |
Mon 31 March 2025 |
35.73 (0.03%) |
36.16 |
35.59 - 37.05 |
3.4578 times |
Fri 28 February 2025 |
35.72 (4.08%) |
33.92 |
33.90 - 36.13 |
0.5995 times |
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value | | 5 day DMA | 40.88 | | 12 day DMA | 40.51 | | 20 day DMA | 40.18 | | 35 day DMA | 39.65 | | 50 day DMA | 39.54 | | 100 day DMA | 38.89 | | 150 day DMA | 38.59 | | 200 day DMA | 37.98 | EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.89 | 40.76 | 40.58 | | 12 day EMA | 40.56 | 40.45 | 40.33 | | 20 day EMA | 40.28 | 40.19 | 40.09 | | 35 day EMA | 39.96 | 39.89 | 39.82 | | 50 day EMA | 39.65 | 39.59 | 39.53 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.88 | 40.72 | 40.62 | | 12 day SMA | 40.51 | 40.43 | 40.34 | | 20 day SMA | 40.18 | 40.05 | 39.94 | | 35 day SMA | 39.65 | 39.58 | 39.5 | | 50 day SMA | 39.54 | 39.5 | 39.47 | | 100 day SMA | 38.89 | 38.85 | 38.82 | | 150 day SMA | 38.59 | 38.56 | 38.53 | | 200 day SMA | 37.98 | 37.95 | 37.93 |
|
|
