Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 43.57 and 43.76
| Daily Target 1 | 43.42 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 43.61 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 43.8 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.64 (-0.09%) | 43.62 | 43.50 - 43.69 | 1.2497 times | Tue 27 October 2026 | 43.68 (0.67%) | 43.37 | 43.37 - 43.70 | 1.8585 times | Mon 26 October 2026 | 43.39 (0.05%) | 43.46 | 43.39 - 43.55 | 0.3479 times | Fri 23 October 2026 | 43.37 (-1.07%) | 43.36 | 43.34 - 43.37 | 0.4444 times | Thu 22 October 2026 | 43.84 (0.99%) | 43.43 | 43.43 - 43.85 | 0.9695 times | Wed 21 October 2026 | 43.41 (0.07%) | 43.59 | 43.32 - 43.62 | 1.441 times | Tue 20 October 2026 | 43.38 (1.43%) | 43.21 | 43.21 - 43.41 | 0.8778 times | Mon 19 October 2026 | 42.77 (-0.33%) | 42.94 | 42.61 - 42.94 | 0.5891 times | Fri 16 October 2026 | 42.91 (0.37%) | 43.11 | 42.89 - 43.21 | 1.1919 times | Thu 15 October 2026 | 42.75 (2.22%) | 42.52 | 42.52 - 42.79 | 1.0303 times | Wed 14 October 2026 | 41.82 (1.19%) | 41.59 | 41.54 - 41.83 | 0.4242 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 43.51 and 43.84
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 43.57 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.64 (0.62%) | 43.46 | 43.37 - 43.70 | 0.3948 times | Fri 23 October 2026 | 43.37 (1.07%) | 42.94 | 42.61 - 43.85 | 0.4936 times | Fri 16 October 2026 | 42.91 (4.1%) | 41.18 | 41.05 - 43.21 | 0.4234 times | Fri 09 October 2026 | 41.22 (0.88%) | 40.71 | 40.43 - 41.22 | 1.3041 times | Fri 02 October 2026 | 40.86 (-3.9%) | 41.41 | 40.46 - 41.63 | 1.8518 times | Fri 25 September 2026 | 42.52 (2.29%) | 42.08 | 41.48 - 42.52 | 0.751 times | Fri 18 September 2026 | 41.57 (-0.62%) | 41.99 | 41.45 - 42.08 | 0.8498 times | Fri 11 September 2026 | 41.83 (-3.99%) | 42.90 | 41.56 - 42.90 | 0.8284 times | Fri 04 September 2026 | 43.57 (-0.59%) | 43.79 | 43.14 - 44.00 | 2.0554 times | Fri 28 August 2026 | 43.83 (-1.55%) | 44.48 | 43.72 - 44.85 | 1.0476 times | Fri 21 August 2026 | 44.52 (1.62%) | 43.74 | 43.49 - 44.64 | 0.5987 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 42.04 and 45.46
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 42.64 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.64 (7.01%) | 40.60 | 40.43 - 43.85 | 0.7935 times | Wed 30 September 2026 | 40.78 (-6.55%) | 43.48 | 40.75 - 44.00 | 0.8076 times | Mon 31 August 2026 | 43.64 (-0.55%) | 43.89 | 43.41 - 44.86 | 0.9515 times | Fri 31 July 2026 | 43.88 (1.46%) | 43.02 | 42.30 - 44.33 | 0.4793 times | Tue 30 June 2026 | 43.25 (-1.44%) | 43.00 | 41.93 - 44.37 | 0.7555 times | Fri 29 May 2026 | 43.88 (3.1%) | 42.44 | 41.70 - 43.94 | 0.4962 times | Thu 30 April 2026 | 42.56 (4.93%) | 40.99 | 40.07 - 43.49 | 0.7192 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 1.7445 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.1367 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.1161 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 0.9132 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.02 |
| 20 day DMA | 42.19 |
| 35 day DMA | 41.99 |
| 50 day DMA | 42.53 |
| 100 day DMA | 43.05 |
| 150 day DMA | 42.84 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.44 | 43.32 |
| 12 day EMA | 43.04 | 42.93 | 42.79 |
| 20 day EMA | 42.7 | 42.6 | 42.49 |
| 35 day EMA | 42.65 | 42.59 | 42.53 |
| 50 day EMA | 42.75 | 42.71 | 42.67 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.54 | 43.48 |
| 12 day SMA | 43.02 | 42.81 | 42.61 |
| 20 day SMA | 42.19 | 42.05 | 41.93 |
| 35 day SMA | 41.99 | 41.94 | 41.91 |
| 50 day SMA | 42.53 | 42.53 | 42.53 |
| 100 day SMA | 43.05 | 43.04 | 43.02 |
| 150 day SMA | 42.84 | 42.81 | 42.78 |
| 200 day SMA | 42.77 | 42.76 | 42.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.