Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 44.42 and 44.79
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.476666666667 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 44.85 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.60 (0.5%) | 44.29 | 44.23 - 44.60 | 0.4799 times | Thu 19 February 2026 | 44.38 (-0.14%) | 44.30 | 44.17 - 44.38 | 0.5988 times | Wed 18 February 2026 | 44.44 (-0.34%) | 44.57 | 44.38 - 44.62 | 0.948 times | Tue 17 February 2026 | 44.59 (0.97%) | 44.27 | 44.14 - 44.62 | 3.3398 times | Fri 13 February 2026 | 44.16 (0%) | 44.07 | 43.93 - 44.23 | 0.5161 times | Fri 13 February 2026 | 44.16 (0.64%) | 44.07 | 43.93 - 44.23 | 0.5114 times | Thu 12 February 2026 | 43.88 (0.16%) | 44.03 | 43.80 - 44.08 | 0.5153 times | Wed 11 February 2026 | 43.81 (-0.45%) | 43.80 | 43.60 - 43.90 | 0.7331 times | Tue 10 February 2026 | 44.01 (0.14%) | 44.19 | 43.93 - 44.20 | 1.1039 times | Mon 09 February 2026 | 43.95 (0.85%) | 43.95 | 43.83 - 44.02 | 1.2536 times | Fri 06 February 2026 | 43.58 (1.23%) | 43.17 | 43.17 - 43.61 | 1.1674 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 44.37 and 44.85
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 44.453333333333 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.60 (1%) | 44.27 | 44.14 - 44.62 | 1.5105 times | Fri 13 February 2026 | 44.16 (0%) | 44.07 | 43.93 - 44.23 | 0.1453 times | Fri 13 February 2026 | 44.16 (1.33%) | 43.95 | 43.60 - 44.23 | 1.1589 times | Fri 06 February 2026 | 43.58 (2.18%) | 42.83 | 42.64 - 43.67 | 2.1238 times | Fri 30 January 2026 | 42.65 (1.4%) | 42.35 | 42.14 - 43.34 | 1.584 times | Fri 23 January 2026 | 42.06 (0.79%) | 42.00 | 41.34 - 42.09 | 0.853 times | Fri 16 January 2026 | 41.73 (-0.52%) | 42.08 | 41.58 - 42.15 | 0.5916 times | Fri 09 January 2026 | 41.95 (0.53%) | 41.33 | 41.28 - 41.96 | 0.7512 times | Fri 02 January 2026 | 41.73 (-0.38%) | 42.00 | 41.49 - 42.06 | 0.9938 times | Fri 26 December 2025 | 41.89 (1.77%) | 41.20 | 41.20 - 41.89 | 0.288 times | Fri 19 December 2025 | 41.16 (1.91%) | 40.92 | 40.52 - 41.29 | 1.3122 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 43.62 and 45.6
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.60 (4.57%) | 42.83 | 42.64 - 44.62 | 1.9675 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.5702 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.2848 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.4639 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.5414 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.6204 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.6994 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.2788 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.7365 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.8372 times | Wed 30 April 2025 | 37.32 (4.45%) | 35.95 | 31.87 - 37.41 | 1.5378 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 44.05 |
| 20 day DMA | 43.57 |
| 35 day DMA | 42.82 |
| 50 day DMA | 42.33 |
| 100 day DMA | 40.8 |
| 150 day DMA | 39.89 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.31 | 44.27 |
| 12 day EMA | 44.03 | 43.93 | 43.85 |
| 20 day EMA | 43.61 | 43.51 | 43.42 |
| 35 day EMA | 43.01 | 42.92 | 42.83 |
| 50 day EMA | 42.36 | 42.27 | 42.18 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.35 | 44.25 |
| 12 day SMA | 44.05 | 43.94 | 43.8 |
| 20 day SMA | 43.57 | 43.45 | 43.32 |
| 35 day SMA | 42.82 | 42.74 | 42.66 |
| 50 day SMA | 42.33 | 42.24 | 42.15 |
| 100 day SMA | 40.8 | 40.73 | 40.66 |
| 150 day SMA | 39.89 | 39.84 | 39.8 |
| 200 day SMA | 39.38 | 39.35 | 39.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.