FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland Strong Daily Stock price targets for FranklinSwitzerland FLSW are 33.12 and 33.34 | Daily Target 1 | 33.08 | | Daily Target 2 | 33.16 | | Daily Target 3 | 33.303333333333 | | Daily Target 4 | 33.38 | | Daily Target 5 | 33.52 |
Daily price and volume Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
33.23 (-0.27%) |
33.43 |
33.23 - 33.45 |
0.3434 times |
Wed 22 May 2024 |
33.32 (-0.86%) |
33.34 |
33.28 - 33.34 |
0.7358 times |
Tue 21 May 2024 |
33.61 (-0.41%) |
33.59 |
33.57 - 33.62 |
1.3735 times |
Mon 20 May 2024 |
33.75 (-0.12%) |
33.82 |
33.75 - 33.83 |
1.4328 times |
Fri 17 May 2024 |
33.79 (0.3%) |
33.75 |
33.73 - 33.82 |
1.4819 times |
Thu 16 May 2024 |
33.69 (0.18%) |
33.66 |
33.65 - 33.69 |
0.7912 times |
Wed 15 May 2024 |
33.63 (1.14%) |
33.46 |
33.46 - 33.63 |
1.4868 times |
Tue 14 May 2024 |
33.25 (1.03%) |
33.19 |
33.19 - 33.25 |
0.3434 times |
Mon 13 May 2024 |
32.91 (-0.45%) |
33.09 |
32.91 - 33.09 |
1.0301 times |
Fri 10 May 2024 |
33.06 (0.79%) |
32.98 |
32.98 - 33.07 |
0.9811 times |
Thu 09 May 2024 |
32.80 (0.77%) |
32.74 |
32.74 - 32.80 |
0.6867 times |
Weekly price and charts FranklinSwitzerland Strong weekly Stock price targets for FranklinSwitzerland FLSW are 32.93 and 33.53 | Weekly Target 1 | 32.83 | | Weekly Target 2 | 33.03 | | Weekly Target 3 | 33.43 | | Weekly Target 4 | 33.63 | | Weekly Target 5 | 34.03 |
Weekly price and volumes for Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
33.23 (-1.66%) |
33.82 |
33.23 - 33.83 |
0.4194 times |
Fri 17 May 2024 |
33.79 (2.21%) |
33.09 |
32.91 - 33.82 |
0.554 times |
Fri 10 May 2024 |
33.06 (3.73%) |
31.97 |
31.97 - 33.07 |
0.5506 times |
Fri 03 May 2024 |
31.87 (0.66%) |
31.77 |
31.16 - 32.00 |
1.5353 times |
Fri 26 April 2024 |
31.66 (0.44%) |
31.60 |
31.40 - 32.12 |
1.4083 times |
Fri 19 April 2024 |
31.52 (0.25%) |
31.75 |
31.11 - 31.75 |
1.6147 times |
Fri 12 April 2024 |
31.44 (-2.33%) |
32.22 |
31.44 - 32.23 |
1.6571 times |
Fri 05 April 2024 |
32.19 (-1.98%) |
32.88 |
32.14 - 32.88 |
1.133 times |
Thu 28 March 2024 |
32.84 (0.4%) |
32.63 |
32.50 - 32.86 |
0.6671 times |
Fri 22 March 2024 |
32.71 (-1.71%) |
33.07 |
32.71 - 33.11 |
0.4606 times |
Fri 15 March 2024 |
33.28 (0.06%) |
33.28 |
33.21 - 33.68 |
0.6406 times |
Monthly price and charts FranklinSwitzerland Strong monthly Stock price targets for FranklinSwitzerland FLSW are 32.2 and 34.87 | Monthly Target 1 | 30.07 | | Monthly Target 2 | 31.65 | | Monthly Target 3 | 32.74 | | Monthly Target 4 | 34.32 | | Monthly Target 5 | 35.41 |
Monthly price and volumes Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
33.23 (6.17%) |
31.20 |
31.16 - 33.83 |
0.3328 times |
Tue 30 April 2024 |
31.30 (-4.69%) |
32.88 |
31.11 - 32.88 |
0.8393 times |
Thu 28 March 2024 |
32.84 (1.73%) |
32.45 |
32.21 - 33.68 |
0.3252 times |
Thu 29 February 2024 |
32.28 (-1.22%) |
32.71 |
31.33 - 32.88 |
0.7813 times |
Wed 31 January 2024 |
32.68 (-1.42%) |
32.79 |
31.91 - 33.18 |
0.6148 times |
Fri 29 December 2023 |
33.15 (6.25%) |
31.18 |
31.18 - 33.25 |
0.7106 times |
Thu 30 November 2023 |
31.20 (8.56%) |
28.88 |
28.88 - 31.25 |
1.0452 times |
Tue 31 October 2023 |
28.74 (-3.88%) |
29.76 |
28.51 - 30.61 |
0.889 times |
Fri 29 September 2023 |
29.90 (-5.65%) |
31.78 |
29.44 - 31.78 |
0.8589 times |
Thu 31 August 2023 |
31.69 (-3.27%) |
32.40 |
31.00 - 32.45 |
3.6028 times |
Mon 31 July 2023 |
32.76 (3.18%) |
31.62 |
30.86 - 33.08 |
0.8162 times |
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value | | 5 day DMA | 33.54 | | 12 day DMA | 33.3 | | 20 day DMA | 32.66 | | 35 day DMA | 32.25 | | 50 day DMA | 32.4 | | 100 day DMA | 32.48 | | 150 day DMA | 31.95 | | 200 day DMA | 31.63 | EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.4 | 33.49 | 33.58 | | 12 day EMA | 33.19 | 33.18 | 33.15 | | 20 day EMA | 32.91 | 32.88 | 32.83 | | 35 day EMA | 32.75 | 32.72 | 32.68 | | 50 day EMA | 32.59 | 32.56 | 32.53 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.54 | 33.63 | 33.69 | | 12 day SMA | 33.3 | 33.23 | 33.11 | | 20 day SMA | 32.66 | 32.58 | 32.5 | | 35 day SMA | 32.25 | 32.23 | 32.2 | | 50 day SMA | 32.4 | 32.41 | 32.42 | | 100 day SMA | 32.48 | 32.48 | 32.47 | | 150 day SMA | 31.95 | 31.93 | 31.9 | | 200 day SMA | 31.63 | 31.63 | 31.62 |
|
|
