FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland Strong Daily Stock price targets for FranklinSwitzerland FLSW are 37.83 and 38.04 | Daily Target 1 | 37.68 | | Daily Target 2 | 37.77 | | Daily Target 3 | 37.893333333333 | | Daily Target 4 | 37.98 | | Daily Target 5 | 38.1 |
Daily price and volume Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.85 (-1.46%) |
37.81 |
37.81 - 38.02 |
1.0672 times |
Fri 29 August 2025 |
38.41 (0%) |
38.43 |
38.39 - 38.52 |
0.9091 times |
Fri 29 August 2025 |
38.41 (-0.08%) |
38.43 |
38.39 - 38.52 |
0.9091 times |
Thu 28 August 2025 |
38.44 (0.16%) |
38.31 |
38.31 - 38.49 |
0.3953 times |
Wed 27 August 2025 |
38.38 (0.26%) |
38.30 |
38.30 - 38.39 |
1.1067 times |
Tue 26 August 2025 |
38.28 (0.24%) |
38.29 |
38.18 - 38.30 |
1.4625 times |
Mon 25 August 2025 |
38.19 (-1.42%) |
38.69 |
38.14 - 38.70 |
2.2134 times |
Fri 22 August 2025 |
38.74 (1.28%) |
38.46 |
38.46 - 38.77 |
0.9289 times |
Thu 21 August 2025 |
38.25 (-0.96%) |
38.27 |
38.25 - 38.29 |
0.4941 times |
Wed 20 August 2025 |
38.62 (1.07%) |
38.46 |
38.46 - 38.65 |
0.5138 times |
Tue 19 August 2025 |
38.21 (0.79%) |
38.14 |
37.86 - 38.21 |
0.8498 times |
Weekly price and charts FranklinSwitzerland Strong weekly Stock price targets for FranklinSwitzerland FLSW are 37.83 and 38.04 | Weekly Target 1 | 37.68 | | Weekly Target 2 | 37.77 | | Weekly Target 3 | 37.893333333333 | | Weekly Target 4 | 37.98 | | Weekly Target 5 | 38.1 |
Weekly price and volumes for Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.85 (-1.46%) |
37.81 |
37.81 - 38.02 |
0.1943 times |
Fri 29 August 2025 |
38.41 (0%) |
38.43 |
38.39 - 38.52 |
0.1655 times |
Fri 29 August 2025 |
38.41 (-0.85%) |
38.69 |
38.14 - 38.70 |
1.1081 times |
Fri 22 August 2025 |
38.74 (2.14%) |
37.82 |
37.76 - 38.77 |
0.644 times |
Fri 15 August 2025 |
37.93 (1.53%) |
37.17 |
36.94 - 37.95 |
0.7052 times |
Fri 08 August 2025 |
37.36 (2.55%) |
37.21 |
36.97 - 37.48 |
0.5828 times |
Fri 01 August 2025 |
36.43 (-4.83%) |
38.56 |
36.03 - 38.56 |
1.8781 times |
Fri 25 July 2025 |
38.28 (1.4%) |
37.90 |
37.68 - 38.89 |
1.2592 times |
Fri 18 July 2025 |
37.75 (-0.32%) |
37.83 |
37.53 - 38.12 |
1.8761 times |
Fri 11 July 2025 |
37.87 (-0.37%) |
37.81 |
37.67 - 38.45 |
1.5866 times |
Thu 03 July 2025 |
38.01 (0.64%) |
37.68 |
37.65 - 38.23 |
0.5145 times |
Monthly price and charts FranklinSwitzerland Strong monthly Stock price targets for FranklinSwitzerland FLSW are 37.83 and 38.04 | Monthly Target 1 | 37.68 | | Monthly Target 2 | 37.77 | | Monthly Target 3 | 37.893333333333 | | Monthly Target 4 | 37.98 | | Monthly Target 5 | 38.1 |
Monthly price and volumes Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.85 (-1.46%) |
37.81 |
37.81 - 38.02 |
0.0306 times |
Fri 29 August 2025 |
38.41 (4.8%) |
36.16 |
36.03 - 38.77 |
0.5671 times |
Thu 31 July 2025 |
36.65 (-3.4%) |
37.85 |
36.63 - 38.89 |
1.0369 times |
Mon 30 June 2025 |
37.94 (-0.78%) |
38.24 |
36.36 - 40.25 |
0.5972 times |
Fri 30 May 2025 |
38.24 (2.47%) |
37.28 |
36.76 - 38.42 |
0.6788 times |
Wed 30 April 2025 |
37.32 (4.45%) |
35.95 |
31.87 - 37.41 |
1.2469 times |
Mon 31 March 2025 |
35.73 (0.03%) |
36.16 |
35.59 - 37.05 |
3.2413 times |
Fri 28 February 2025 |
35.72 (4.08%) |
33.92 |
33.90 - 36.13 |
0.562 times |
Fri 31 January 2025 |
34.32 (7.42%) |
32.00 |
31.84 - 34.77 |
0.979 times |
Tue 31 December 2024 |
31.95 (-2.8%) |
33.47 |
31.84 - 33.72 |
1.0602 times |
Tue 26 November 2024 |
32.87 (-3.92%) |
34.41 |
32.67 - 35.10 |
1.3157 times |
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value | | 5 day DMA | 38.3 | | 12 day DMA | 38.31 | | 20 day DMA | 37.97 | | 35 day DMA | 37.84 | | 50 day DMA | 37.83 | | 100 day DMA | 37.54 | | 150 day DMA | 36.84 | | 200 day DMA | 35.83 | EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.21 | 38.39 | 38.38 | | 12 day EMA | 38.19 | 38.25 | 38.22 | | 20 day EMA | 38.07 | 38.09 | 38.06 | | 35 day EMA | 37.98 | 37.99 | 37.96 | | 50 day EMA | 37.87 | 37.87 | 37.85 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.3 | 38.38 | 38.34 | | 12 day SMA | 38.31 | 38.31 | 38.26 | | 20 day SMA | 37.97 | 37.94 | 37.84 | | 35 day SMA | 37.84 | 37.84 | 37.83 | | 50 day SMA | 37.83 | 37.8 | 37.79 | | 100 day SMA | 37.54 | 37.5 | 37.44 | | 150 day SMA | 36.84 | 36.81 | 36.78 | | 200 day SMA | 35.83 | 35.81 | 35.79 |
|
|
