Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 42.64 and 42.92
| Daily Target 1 | 42.55 |
| Daily Target 2 | 42.73 |
| Daily Target 3 | 42.833333333333 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.11 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.90 (-0.51%) | 42.94 | 42.66 - 42.94 | 4.7312 times | Mon 01 June 2026 | 43.12 (-1.73%) | 43.00 | 42.69 - 43.12 | 1.0275 times | Fri 29 May 2026 | 43.88 (0.71%) | 43.81 | 43.76 - 43.94 | 0.5077 times | Thu 28 May 2026 | 43.57 (-0.25%) | 43.31 | 43.25 - 43.57 | 1.0034 times | Wed 27 May 2026 | 43.68 (0.6%) | 43.71 | 43.55 - 43.71 | 0.551 times | Tue 26 May 2026 | 43.42 (0.16%) | 43.55 | 43.42 - 43.55 | 0.4098 times | Fri 22 May 2026 | 43.35 (-0.23%) | 43.39 | 43.27 - 43.58 | 0.5354 times | Thu 21 May 2026 | 43.45 (0.77%) | 42.92 | 42.74 - 43.50 | 0.5129 times | Wed 20 May 2026 | 43.12 (1.05%) | 42.74 | 42.74 - 43.12 | 0.5606 times | Tue 19 May 2026 | 42.67 (0.07%) | 42.67 | 42.67 - 42.67 | 0.1605 times | Mon 18 May 2026 | 42.64 (0.95%) | 42.54 | 42.44 - 42.67 | 1.039 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 42.55 and 43.01
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 42.893333333333 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.90 (-2.23%) | 43.00 | 42.66 - 43.12 | 0.8527 times | Fri 29 May 2026 | 43.88 (1.22%) | 43.55 | 43.25 - 43.94 | 0.366 times | Fri 22 May 2026 | 43.35 (2.63%) | 42.54 | 42.44 - 43.58 | 0.4158 times | Fri 15 May 2026 | 42.24 (-1.42%) | 42.66 | 42.24 - 43.03 | 0.9324 times | Fri 08 May 2026 | 42.85 (-1.18%) | 43.26 | 42.43 - 43.31 | 0.8264 times | Wed 06 May 2026 | 43.36 (2.24%) | 42.08 | 41.70 - 43.36 | 1.0703 times | Fri 01 May 2026 | 42.41 (-0.42%) | 42.41 | 41.42 - 42.72 | 0.8181 times | Fri 24 April 2026 | 42.59 (-1.46%) | 43.03 | 42.00 - 43.17 | 0.7369 times | Fri 17 April 2026 | 43.22 (3.32%) | 41.83 | 41.79 - 43.49 | 3.1276 times | Fri 10 April 2026 | 41.83 (2.65%) | 40.83 | 40.07 - 41.99 | 0.8538 times | Thu 02 April 2026 | 40.75 (3.61%) | 39.65 | 39.52 - 41.31 | 0.7951 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 42.55 and 43.01
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 42.893333333333 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.90 (-2.23%) | 43.00 | 42.66 - 43.12 | 0.1314 times | Fri 29 May 2026 | 43.88 (3.1%) | 42.44 | 41.70 - 43.94 | 0.5913 times | Thu 30 April 2026 | 42.56 (4.93%) | 40.99 | 40.07 - 43.49 | 0.857 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 2.0789 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.5463 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.33 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.0882 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3929 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4585 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.5255 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.5924 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.02 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.19 |
| 100 day DMA | 42.46 |
| 150 day DMA | 41.68 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.43 | 43.59 |
| 12 day EMA | 43.18 | 43.23 | 43.25 |
| 20 day EMA | 42.98 | 42.99 | 42.98 |
| 35 day EMA | 42.59 | 42.57 | 42.54 |
| 50 day EMA | 42.13 | 42.1 | 42.06 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.53 | 43.58 |
| 12 day SMA | 43.17 | 43.16 | 43.12 |
| 20 day SMA | 43.02 | 42.99 | 42.92 |
| 35 day SMA | 42.73 | 42.73 | 42.71 |
| 50 day SMA | 42.19 | 42.13 | 42.04 |
| 100 day SMA | 42.46 | 42.45 | 42.43 |
| 150 day SMA | 41.68 | 41.66 | 41.63 |
| 200 day SMA | 40.94 | 40.91 | 40.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.