FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland Strong Daily Stock price targets for FranklinSwitzerland FLSW are 35.5 and 35.78 | Daily Target 1 | 35.29 | | Daily Target 2 | 35.43 | | Daily Target 3 | 35.573333333333 | | Daily Target 4 | 35.71 | | Daily Target 5 | 35.85 |
Daily price and volume Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
35.56 (0.45%) |
35.44 |
35.44 - 35.72 |
1.0761 times |
Mon 14 April 2025 |
35.40 (0.31%) |
34.87 |
34.87 - 35.45 |
0.593 times |
Fri 11 April 2025 |
35.29 (2.83%) |
34.52 |
34.45 - 35.36 |
0.8346 times |
Thu 10 April 2025 |
34.32 (0.35%) |
33.89 |
33.65 - 34.40 |
0.6735 times |
Wed 09 April 2025 |
34.20 (4.94%) |
32.78 |
32.16 - 34.25 |
1.2811 times |
Tue 08 April 2025 |
32.59 (0.25%) |
33.77 |
32.34 - 33.77 |
1.3982 times |
Mon 07 April 2025 |
32.51 (-3.16%) |
32.46 |
31.87 - 33.00 |
1.7496 times |
Fri 04 April 2025 |
33.57 (-5.22%) |
34.46 |
33.36 - 34.46 |
1.3543 times |
Thu 03 April 2025 |
35.42 (-0.28%) |
35.57 |
35.42 - 35.79 |
0.5051 times |
Wed 02 April 2025 |
35.52 (-0.59%) |
35.46 |
35.43 - 35.60 |
0.5344 times |
Tue 01 April 2025 |
35.73 (0%) |
35.95 |
35.73 - 35.95 |
0.0805 times |
Weekly price and charts FranklinSwitzerland Strong weekly Stock price targets for FranklinSwitzerland FLSW are 35.22 and 36.07 | Weekly Target 1 | 34.53 | | Weekly Target 2 | 35.05 | | Weekly Target 3 | 35.383333333333 | | Weekly Target 4 | 35.9 | | Weekly Target 5 | 36.23 |
Weekly price and volumes for Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
35.56 (0.77%) |
34.87 |
34.87 - 35.72 |
0.2887 times |
Fri 11 April 2025 |
35.29 (5.12%) |
32.46 |
31.87 - 35.36 |
1.0269 times |
Fri 04 April 2025 |
33.57 (-7.5%) |
35.75 |
33.36 - 35.95 |
0.5318 times |
Fri 28 March 2025 |
36.29 (-0.77%) |
36.54 |
36.15 - 36.54 |
0.1621 times |
Fri 21 March 2025 |
36.57 (0.72%) |
36.50 |
36.50 - 36.94 |
4.4913 times |
Fri 14 March 2025 |
36.31 (-1.97%) |
36.70 |
35.76 - 36.70 |
1.9323 times |
Fri 07 March 2025 |
37.04 (3.7%) |
36.16 |
36.07 - 37.05 |
0.5477 times |
Fri 28 February 2025 |
35.72 (0.08%) |
35.74 |
35.45 - 36.13 |
0.4419 times |
Fri 21 February 2025 |
35.69 (0.34%) |
35.47 |
35.10 - 35.75 |
0.2355 times |
Fri 14 February 2025 |
35.57 (3.61%) |
34.47 |
34.45 - 35.66 |
0.3419 times |
Fri 07 February 2025 |
34.33 (0.03%) |
33.92 |
33.90 - 34.80 |
0.2355 times |
Monthly price and charts FranklinSwitzerland Strong monthly Stock price targets for FranklinSwitzerland FLSW are 31.68 and 35.76 | Monthly Target 1 | 30.38 | | Monthly Target 2 | 32.97 | | Monthly Target 3 | 34.46 | | Monthly Target 4 | 37.05 | | Monthly Target 5 | 38.54 |
Monthly price and volumes Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
35.56 (-0.48%) |
35.95 |
31.87 - 35.95 |
0.8254 times |
Mon 31 March 2025 |
35.73 (0.03%) |
36.16 |
35.59 - 37.05 |
3.426 times |
Fri 28 February 2025 |
35.72 (4.08%) |
33.92 |
33.90 - 36.13 |
0.594 times |
Fri 31 January 2025 |
34.32 (7.42%) |
32.00 |
31.84 - 34.77 |
1.0348 times |
Tue 31 December 2024 |
31.95 (-2.8%) |
33.47 |
31.84 - 33.72 |
1.1207 times |
Tue 26 November 2024 |
32.87 (-3.92%) |
34.41 |
32.67 - 35.10 |
1.3907 times |
Thu 31 October 2024 |
34.21 (-5.1%) |
36.05 |
34.12 - 36.06 |
0.3141 times |
Mon 30 September 2024 |
36.05 (-1.45%) |
36.15 |
34.95 - 36.35 |
0.3878 times |
Fri 30 August 2024 |
36.58 (4.75%) |
34.77 |
33.72 - 36.63 |
0.5342 times |
Wed 31 July 2024 |
34.92 (5.02%) |
33.21 |
32.94 - 35.01 |
0.3722 times |
Fri 28 June 2024 |
33.25 (-1.86%) |
34.00 |
33.18 - 34.85 |
2.7849 times |
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value | | 5 day DMA | 34.95 | | 12 day DMA | 34.65 | | 20 day DMA | 35.44 | | 35 day DMA | 35.73 | | 50 day DMA | 35.48 | | 100 day DMA | 34.17 | | 150 day DMA | 34.5 | | 200 day DMA | 34.53 | EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.02 | 34.75 | 34.42 | | 12 day EMA | 34.93 | 34.82 | 34.72 | | 20 day EMA | 35.13 | 35.08 | 35.05 | | 35 day EMA | 35.24 | 35.22 | 35.21 | | 50 day EMA | 35.34 | 35.33 | 35.33 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.95 | 34.36 | 33.78 | | 12 day SMA | 34.65 | 34.71 | 34.79 | | 20 day SMA | 35.44 | 35.48 | 35.5 | | 35 day SMA | 35.73 | 35.73 | 35.74 | | 50 day SMA | 35.48 | 35.46 | 35.44 | | 100 day SMA | 34.17 | 34.15 | 34.13 | | 150 day SMA | 34.5 | 34.5 | 34.51 | | 200 day SMA | 34.53 | 34.52 | 34.51 |
|
|
