FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland Strong Daily Stock price targets for FranklinSwitzerland FLSW are 38.13 and 38.36 | Daily Target 1 | 37.93 | | Daily Target 2 | 38.09 | | Daily Target 3 | 38.163333333333 | | Daily Target 4 | 38.32 | | Daily Target 5 | 38.39 |
Daily price and volume Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.24 (0.63%) |
38.12 |
38.01 - 38.24 |
0.8651 times |
Thu 29 May 2025 |
38.00 (0.56%) |
37.91 |
37.87 - 38.02 |
1.6031 times |
Wed 28 May 2025 |
37.79 (-1.31%) |
37.84 |
37.79 - 37.86 |
0.8906 times |
Tue 27 May 2025 |
38.29 (0.47%) |
38.42 |
38.20 - 38.42 |
1.2468 times |
Fri 23 May 2025 |
38.11 (0.34%) |
37.74 |
37.74 - 38.19 |
0.687 times |
Thu 22 May 2025 |
37.98 (-0.39%) |
37.83 |
37.78 - 38.03 |
0.9415 times |
Wed 21 May 2025 |
38.13 (-0.31%) |
38.41 |
38.13 - 38.42 |
1.2977 times |
Tue 20 May 2025 |
38.25 (0.24%) |
38.23 |
38.14 - 38.26 |
0.9669 times |
Mon 19 May 2025 |
38.16 (1.14%) |
37.82 |
37.80 - 38.16 |
1.2723 times |
Fri 16 May 2025 |
37.73 (0.72%) |
37.48 |
37.48 - 37.73 |
0.229 times |
Thu 15 May 2025 |
37.46 (1.79%) |
37.24 |
37.24 - 37.46 |
0.9924 times |
Weekly price and charts FranklinSwitzerland Strong weekly Stock price targets for FranklinSwitzerland FLSW are 37.7 and 38.33 | Weekly Target 1 | 37.52 | | Weekly Target 2 | 37.88 | | Weekly Target 3 | 38.15 | | Weekly Target 4 | 38.51 | | Weekly Target 5 | 38.78 |
Weekly price and volumes for Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.24 (0.34%) |
38.42 |
37.79 - 38.42 |
0.8056 times |
Fri 23 May 2025 |
38.11 (1.01%) |
37.82 |
37.74 - 38.42 |
0.9036 times |
Fri 16 May 2025 |
37.73 (1.67%) |
36.80 |
36.76 - 37.73 |
1.2596 times |
Fri 09 May 2025 |
37.11 (-1.59%) |
37.96 |
37.11 - 37.96 |
1.4688 times |
Fri 02 May 2025 |
37.71 (2.84%) |
36.64 |
36.64 - 37.85 |
1.8961 times |
Fri 25 April 2025 |
36.67 (2.17%) |
36.23 |
35.60 - 37.00 |
1.7626 times |
Thu 17 April 2025 |
35.89 (1.41%) |
35.67 |
35.30 - 35.97 |
0.8888 times |
Wed 16 April 2025 |
35.39 (0%) |
35.67 |
35.30 - 35.72 |
0 times |
Wed 16 April 2025 |
35.39 (0%) |
35.67 |
35.30 - 35.72 |
0 times |
Wed 16 April 2025 |
35.39 (0.28%) |
34.87 |
34.87 - 35.72 |
1.0148 times |
Fri 11 April 2025 |
35.29 (5.12%) |
32.46 |
31.87 - 35.36 |
3.6098 times |
Monthly price and charts FranklinSwitzerland Strong monthly Stock price targets for FranklinSwitzerland FLSW are 37.5 and 39.16 | Monthly Target 1 | 36.15 | | Monthly Target 2 | 37.19 | | Monthly Target 3 | 37.806666666667 | | Monthly Target 4 | 38.85 | | Monthly Target 5 | 39.47 |
Monthly price and volumes Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.24 (2.47%) |
37.28 |
36.76 - 38.42 |
0.662 times |
Wed 30 April 2025 |
37.32 (4.45%) |
35.95 |
31.87 - 37.41 |
1.2161 times |
Mon 31 March 2025 |
35.73 (0.03%) |
36.16 |
35.59 - 37.05 |
3.1612 times |
Fri 28 February 2025 |
35.72 (4.08%) |
33.92 |
33.90 - 36.13 |
0.5481 times |
Fri 31 January 2025 |
34.32 (7.42%) |
32.00 |
31.84 - 34.77 |
0.9548 times |
Tue 31 December 2024 |
31.95 (-2.8%) |
33.47 |
31.84 - 33.72 |
1.034 times |
Tue 26 November 2024 |
32.87 (-3.92%) |
34.41 |
32.67 - 35.10 |
1.2832 times |
Thu 31 October 2024 |
34.21 (-5.1%) |
36.05 |
34.12 - 36.06 |
0.2898 times |
Mon 30 September 2024 |
36.05 (-1.45%) |
36.15 |
34.95 - 36.35 |
0.3578 times |
Fri 30 August 2024 |
36.58 (4.75%) |
34.77 |
33.72 - 36.63 |
0.4929 times |
Wed 31 July 2024 |
34.92 (5.02%) |
33.21 |
32.94 - 35.01 |
0.3435 times |
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value | | 5 day DMA | 38.09 | | 12 day DMA | 37.91 | | 20 day DMA | 37.7 | | 35 day DMA | 37.04 | | 50 day DMA | 36.47 | | 100 day DMA | 35.65 | | 150 day DMA | 34.86 | | 200 day DMA | 35.04 | EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.08 | 38 | 38 | | 12 day EMA | 37.9 | 37.84 | 37.81 | | 20 day EMA | 37.63 | 37.57 | 37.53 | | 35 day EMA | 37.14 | 37.08 | 37.03 | | 50 day EMA | 36.64 | 36.57 | 36.51 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.09 | 38.03 | 38.06 | | 12 day SMA | 37.91 | 37.81 | 37.74 | | 20 day SMA | 37.7 | 37.64 | 37.61 | | 35 day SMA | 37.04 | 36.95 | 36.85 | | 50 day SMA | 36.47 | 36.44 | 36.42 | | 100 day SMA | 35.65 | 35.59 | 35.53 | | 150 day SMA | 34.86 | 34.84 | 34.83 | | 200 day SMA | 35.04 | 35.02 | 35 |
|
|
