Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 43.43 and 43.72
| Daily Target 1 | 43.38 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 43.666666666667 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 43.96 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.57 (-0.64%) | 43.86 | 43.57 - 43.86 | 0.3195 times | Thu 03 September 2026 | 43.85 (0.92%) | 44.00 | 43.25 - 44.00 | 0.2826 times | Wed 02 September 2026 | 43.45 (0.72%) | 43.14 | 43.14 - 43.56 | 0.1917 times | Tue 01 September 2026 | 43.14 (-1.15%) | 43.48 | 43.14 - 43.54 | 0.9295 times | Mon 31 August 2026 | 43.64 (-0.43%) | 43.79 | 43.41 - 43.79 | 4.9006 times | Fri 28 August 2026 | 43.83 (-0.75%) | 44.23 | 43.72 - 44.23 | 0.3867 times | Thu 27 August 2026 | 44.16 (-0.32%) | 44.27 | 44.06 - 44.27 | 0.3867 times | Wed 26 August 2026 | 44.30 (-1.23%) | 44.74 | 44.24 - 44.74 | 0.8403 times | Tue 25 August 2026 | 44.85 (0.88%) | 44.64 | 44.51 - 44.85 | 0.3049 times | Mon 24 August 2026 | 44.46 (-0.13%) | 44.48 | 44.40 - 44.51 | 1.4575 times | Fri 21 August 2026 | 44.52 (0.95%) | 44.29 | 44.29 - 44.57 | 0.8552 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 42.93 and 43.79
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 43.57 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.57 (-0.59%) | 43.79 | 43.14 - 44.00 | 2.9245 times | Fri 28 August 2026 | 43.83 (-1.55%) | 44.48 | 43.72 - 44.85 | 1.4906 times | Fri 21 August 2026 | 44.52 (1.62%) | 43.74 | 43.49 - 44.64 | 0.8519 times | Fri 14 August 2026 | 43.81 (-1.93%) | 44.54 | 43.81 - 44.59 | 0.5277 times | Fri 07 August 2026 | 44.67 (1.8%) | 43.89 | 43.66 - 44.86 | 1.2501 times | Fri 31 July 2026 | 43.88 (2.26%) | 43.26 | 43.10 - 44.18 | 1.4178 times | Fri 24 July 2026 | 42.91 (0%) | 43.05 | 42.90 - 43.11 | 0.0524 times | Fri 24 July 2026 | 42.91 (-1.51%) | 44.00 | 42.30 - 44.00 | 0.1965 times | Fri 17 July 2026 | 43.57 (0.07%) | 43.32 | 43.06 - 43.83 | 0.5672 times | Fri 10 July 2026 | 43.54 (-1.09%) | 43.95 | 43.17 - 44.18 | 0.7213 times | Thu 02 July 2026 | 44.02 (2.02%) | 43.42 | 43.02 - 44.33 | 0.5931 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 43.36 and 44.22
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 43.57 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.57 (-0.16%) | 43.48 | 43.14 - 44.00 | 0.1222 times | Mon 31 August 2026 | 43.64 (-0.55%) | 43.89 | 43.41 - 44.86 | 1.0093 times | Fri 31 July 2026 | 43.88 (1.46%) | 43.02 | 42.30 - 44.33 | 0.5084 times | Tue 30 June 2026 | 43.25 (-1.44%) | 43.00 | 41.93 - 44.37 | 0.8013 times | Fri 29 May 2026 | 43.88 (3.1%) | 42.44 | 41.70 - 43.94 | 0.5264 times | Thu 30 April 2026 | 42.56 (4.93%) | 40.99 | 40.07 - 43.49 | 0.7629 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 1.8505 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.2665 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.1839 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 0.9687 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3498 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 43.99 |
| 20 day DMA | 44.02 |
| 35 day DMA | 43.86 |
| 50 day DMA | 43.75 |
| 100 day DMA | 43.31 |
| 150 day DMA | 42.99 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.7 | 43.62 |
| 12 day EMA | 43.83 | 43.88 | 43.88 |
| 20 day EMA | 43.89 | 43.92 | 43.93 |
| 35 day EMA | 43.83 | 43.85 | 43.85 |
| 50 day EMA | 43.72 | 43.73 | 43.72 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.58 | 43.64 |
| 12 day SMA | 43.99 | 44.08 | 44.05 |
| 20 day SMA | 44.02 | 44.08 | 44.09 |
| 35 day SMA | 43.86 | 43.85 | 43.84 |
| 50 day SMA | 43.75 | 43.74 | 43.75 |
| 100 day SMA | 43.31 | 43.3 | 43.29 |
| 150 day SMA | 42.99 | 42.99 | 42.98 |
| 200 day SMA | 42.55 | 42.52 | 42.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.