FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland Strong Daily Stock price targets for FranklinSwitzerland FLSW are 38.29 and 38.5 | Daily Target 1 | 38.11 | | Daily Target 2 | 38.25 | | Daily Target 3 | 38.32 | | Daily Target 4 | 38.46 | | Daily Target 5 | 38.53 |
Daily price and volume Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.39 (-0.34%) |
38.33 |
38.18 - 38.39 |
0.7047 times |
Thu 30 October 2025 |
38.52 (-0.23%) |
38.50 |
38.36 - 38.59 |
1.5696 times |
Wed 29 October 2025 |
38.61 (-1.03%) |
38.96 |
38.51 - 38.96 |
1.025 times |
Tue 28 October 2025 |
39.01 (-1.01%) |
39.03 |
39.01 - 39.15 |
1.1752 times |
Mon 27 October 2025 |
39.41 (-0.25%) |
39.30 |
39.25 - 39.44 |
1.1211 times |
Fri 24 October 2025 |
39.51 (-0.08%) |
39.55 |
39.51 - 39.60 |
0.6352 times |
Thu 23 October 2025 |
39.54 (0.1%) |
39.58 |
39.54 - 39.58 |
0.3869 times |
Wed 22 October 2025 |
39.50 (-0.18%) |
39.55 |
39.49 - 39.63 |
0.5663 times |
Tue 21 October 2025 |
39.57 (-0.8%) |
39.74 |
39.55 - 39.74 |
1.7938 times |
Mon 20 October 2025 |
39.89 (-0.2%) |
39.72 |
39.68 - 39.89 |
1.0221 times |
Fri 17 October 2025 |
39.97 (0.55%) |
39.76 |
39.76 - 39.97 |
0.5103 times |
Weekly price and charts FranklinSwitzerland Strong weekly Stock price targets for FranklinSwitzerland FLSW are 37.66 and 38.92 | Weekly Target 1 | 37.41 | | Weekly Target 2 | 37.9 | | Weekly Target 3 | 38.67 | | Weekly Target 4 | 39.16 | | Weekly Target 5 | 39.93 |
Weekly price and volumes for Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.39 (-2.83%) |
39.30 |
38.18 - 39.44 |
1.0234 times |
Fri 24 October 2025 |
39.51 (-1.15%) |
39.72 |
39.49 - 39.89 |
0.8055 times |
Fri 17 October 2025 |
39.97 (2.7%) |
38.77 |
38.76 - 39.97 |
1.1688 times |
Fri 10 October 2025 |
38.92 (-0.89%) |
39.31 |
38.84 - 39.47 |
0.8702 times |
Fri 03 October 2025 |
39.27 (4.19%) |
37.80 |
37.76 - 39.31 |
1.0941 times |
Fri 26 September 2025 |
37.69 (-1.7%) |
38.35 |
37.31 - 38.57 |
1.0662 times |
Fri 19 September 2025 |
38.34 (-0.78%) |
38.61 |
38.30 - 38.69 |
1.072 times |
Fri 12 September 2025 |
38.64 (-0.77%) |
39.00 |
38.55 - 39.92 |
1.4353 times |
Fri 05 September 2025 |
38.94 (1.38%) |
37.81 |
37.81 - 39.10 |
1.1951 times |
Fri 29 August 2025 |
38.41 (0%) |
38.43 |
38.39 - 38.52 |
0.2695 times |
Fri 29 August 2025 |
38.41 (-0.85%) |
38.69 |
38.14 - 38.70 |
1.8043 times |
Monthly price and charts FranklinSwitzerland Strong monthly Stock price targets for FranklinSwitzerland FLSW are 37.39 and 39.18 | Monthly Target 1 | 37.06 | | Monthly Target 2 | 37.72 | | Monthly Target 3 | 38.846666666667 | | Monthly Target 4 | 39.51 | | Monthly Target 5 | 40.64 |
Monthly price and volumes Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.39 (0.1%) |
38.60 |
38.18 - 39.97 |
0.4456 times |
Tue 30 September 2025 |
38.35 (-0.16%) |
37.81 |
37.31 - 39.92 |
0.5106 times |
Fri 29 August 2025 |
38.41 (4.8%) |
36.16 |
36.03 - 38.77 |
0.5757 times |
Thu 31 July 2025 |
36.65 (-3.4%) |
37.85 |
36.63 - 38.89 |
1.0526 times |
Mon 30 June 2025 |
37.94 (-0.78%) |
38.24 |
36.36 - 40.25 |
0.6062 times |
Fri 30 May 2025 |
38.24 (2.47%) |
37.28 |
36.76 - 38.42 |
0.6891 times |
Wed 30 April 2025 |
37.32 (4.45%) |
35.95 |
31.87 - 37.41 |
1.2657 times |
Mon 31 March 2025 |
35.73 (0.03%) |
36.16 |
35.59 - 37.05 |
3.2903 times |
Fri 28 February 2025 |
35.72 (4.08%) |
33.92 |
33.90 - 36.13 |
0.5705 times |
Fri 31 January 2025 |
34.32 (7.42%) |
32.00 |
31.84 - 34.77 |
0.9938 times |
Tue 31 December 2024 |
31.95 (-2.8%) |
33.47 |
31.84 - 33.72 |
1.0763 times |
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value | | 5 day DMA | 38.79 | | 12 day DMA | 39.31 | | 20 day DMA | 39.24 | | 35 day DMA | 38.86 | | 50 day DMA | 38.76 | | 100 day DMA | 38.28 | | 150 day DMA | 37.76 | | 200 day DMA | 37.14 | EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.74 | 38.91 | 39.1 | | 12 day EMA | 39.02 | 39.13 | 39.24 | | 20 day EMA | 39.05 | 39.12 | 39.18 | | 35 day EMA | 38.95 | 38.98 | 39.01 | | 50 day EMA | 38.73 | 38.74 | 38.75 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.79 | 39.01 | 39.22 | | 12 day SMA | 39.31 | 39.38 | 39.42 | | 20 day SMA | 39.24 | 39.29 | 39.31 | | 35 day SMA | 38.86 | 38.87 | 38.88 | | 50 day SMA | 38.76 | 38.77 | 38.76 | | 100 day SMA | 38.28 | 38.28 | 38.28 | | 150 day SMA | 37.76 | 37.74 | 37.72 | | 200 day SMA | 37.14 | 37.11 | 37.08 |
|
|
