Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 43.23 and 43.23
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.23 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 43.23 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.23 (0.07%) | 43.23 | 43.23 - 43.23 | 0.0312 times | Mon 20 July 2026 | 43.20 (-0.85%) | 44.00 | 43.20 - 44.00 | 0.5909 times | Fri 17 July 2026 | 43.57 (0.55%) | 43.56 | 43.56 - 43.83 | 0.9134 times | Thu 16 July 2026 | 43.33 (-0.85%) | 43.36 | 43.33 - 43.40 | 0.5292 times | Wed 15 July 2026 | 43.70 (1.3%) | 43.26 | 43.26 - 43.70 | 0.6881 times | Tue 14 July 2026 | 43.14 (0.07%) | 43.46 | 43.14 - 43.46 | 0.9156 times | Mon 13 July 2026 | 43.11 (-0.99%) | 43.32 | 43.06 - 43.43 | 2.3373 times | Fri 10 July 2026 | 43.54 (0.11%) | 43.57 | 43.46 - 43.67 | 1.0895 times | Thu 09 July 2026 | 43.49 (0.55%) | 43.32 | 43.32 - 43.59 | 2.6739 times | Wed 08 July 2026 | 43.25 (-1.28%) | 43.38 | 43.17 - 43.38 | 0.2309 times | Tue 07 July 2026 | 43.81 (-0.66%) | 44.18 | 43.79 - 44.18 | 1.2793 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 42.82 and 43.62
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.476666666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.23 (-0.78%) | 44.00 | 43.20 - 44.00 | 0.0908 times | Fri 17 July 2026 | 43.57 (0.07%) | 43.32 | 43.06 - 43.83 | 0.7855 times | Fri 10 July 2026 | 43.54 (-1.09%) | 43.95 | 43.17 - 44.18 | 0.9989 times | Thu 02 July 2026 | 44.02 (2.02%) | 43.42 | 43.02 - 44.33 | 0.8213 times | Fri 26 June 2026 | 43.15 (-0.32%) | 43.08 | 42.96 - 44.37 | 3.0686 times | Thu 18 June 2026 | 43.29 (-0.3%) | 43.83 | 43.22 - 43.96 | 0.5113 times | Fri 12 June 2026 | 43.42 (2.48%) | 42.46 | 42.12 - 43.49 | 0.8131 times | Fri 05 June 2026 | 42.37 (-3.44%) | 43.00 | 41.93 - 43.88 | 1.986 times | Fri 29 May 2026 | 43.88 (1.22%) | 43.55 | 43.25 - 43.94 | 0.4328 times | Fri 22 May 2026 | 43.35 (2.63%) | 42.54 | 42.44 - 43.58 | 0.4917 times | Fri 15 May 2026 | 42.24 (-1.42%) | 42.66 | 42.24 - 43.03 | 1.1026 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 43.13 and 44.44
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 43.526666666667 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.23 (-0.05%) | 43.02 | 43.02 - 44.33 | 0.2681 times | Tue 30 June 2026 | 43.25 (-1.44%) | 43.00 | 41.93 - 44.37 | 0.8553 times | Fri 29 May 2026 | 43.88 (3.1%) | 42.44 | 41.70 - 43.94 | 0.5618 times | Thu 30 April 2026 | 42.56 (4.93%) | 40.99 | 40.07 - 43.49 | 0.8142 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 1.975 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.4191 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.2636 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.0339 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3733 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4356 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.4992 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 43.46 |
| 20 day DMA | 43.52 |
| 35 day DMA | 43.28 |
| 50 day DMA | 43.2 |
| 100 day DMA | 42.51 |
| 150 day DMA | 42.53 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.37 | 43.46 |
| 12 day EMA | 43.4 | 43.43 | 43.47 |
| 20 day EMA | 43.39 | 43.41 | 43.43 |
| 35 day EMA | 43.3 | 43.3 | 43.31 |
| 50 day EMA | 43.17 | 43.17 | 43.17 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.39 | 43.37 |
| 12 day SMA | 43.46 | 43.52 | 43.52 |
| 20 day SMA | 43.52 | 43.51 | 43.52 |
| 35 day SMA | 43.28 | 43.3 | 43.31 |
| 50 day SMA | 43.2 | 43.19 | 43.19 |
| 100 day SMA | 42.51 | 42.52 | 42.54 |
| 150 day SMA | 42.53 | 42.51 | 42.5 |
| 200 day SMA | 41.75 | 41.73 | 41.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.