Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 157.8 and 160.56
| Daily Target 1 | 155.61 |
| Daily Target 2 | 157.22 |
| Daily Target 3 | 158.36666666667 |
| Daily Target 4 | 159.98 |
| Daily Target 5 | 161.13 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 158.84 (0.47%) | 158.81 | 156.75 - 159.51 | 1.2818 times | Mon 08 June 2026 | 158.10 (-0.08%) | 158.23 | 157.89 - 159.29 | 1.0616 times | Fri 05 June 2026 | 158.22 (-1.35%) | 160.00 | 158.06 - 160.10 | 1.4801 times | Thu 04 June 2026 | 160.38 (-0.01%) | 160.02 | 159.27 - 160.53 | 1.032 times | Wed 03 June 2026 | 160.39 (-0.48%) | 161.47 | 160.38 - 161.47 | 0.8325 times | Tue 02 June 2026 | 161.16 (1.23%) | 159.93 | 159.84 - 161.27 | 0.8889 times | Mon 01 June 2026 | 159.20 (-0.01%) | 159.57 | 158.19 - 159.57 | 0.8959 times | Fri 29 May 2026 | 159.21 (0.56%) | 158.82 | 158.60 - 159.22 | 0.735 times | Thu 28 May 2026 | 158.32 (-0.02%) | 158.29 | 157.75 - 158.82 | 1.1363 times | Wed 27 May 2026 | 158.35 (-0.2%) | 159.50 | 158.25 - 159.50 | 0.6559 times | Tue 26 May 2026 | 158.67 (-0.01%) | 159.13 | 158.53 - 159.68 | 1.0988 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 157.8 and 160.56
| Weekly Target 1 | 155.61 |
| Weekly Target 2 | 157.22 |
| Weekly Target 3 | 158.36666666667 |
| Weekly Target 4 | 159.98 |
| Weekly Target 5 | 161.13 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 158.84 (0.39%) | 158.23 | 156.75 - 159.51 | 0.5778 times | Fri 05 June 2026 | 158.22 (-0.62%) | 159.57 | 158.06 - 161.47 | 1.2648 times | Fri 29 May 2026 | 159.21 (0.33%) | 159.13 | 157.75 - 159.68 | 0.8941 times | Fri 22 May 2026 | 158.68 (1.88%) | 155.78 | 155.34 - 158.96 | 1.0117 times | Fri 15 May 2026 | 155.75 (0.19%) | 155.87 | 154.75 - 157.63 | 1.1446 times | Fri 08 May 2026 | 155.46 (-0.95%) | 156.98 | 154.83 - 157.40 | 0.702 times | Wed 06 May 2026 | 156.95 (0.28%) | 156.71 | 154.88 - 157.40 | 0.6716 times | Fri 01 May 2026 | 156.51 (1.01%) | 155.00 | 153.85 - 157.48 | 1.2582 times | Fri 24 April 2026 | 154.95 (-0.1%) | 155.02 | 154.10 - 156.18 | 1.1945 times | Fri 17 April 2026 | 155.11 (2.04%) | 151.61 | 151.48 - 155.60 | 1.2808 times | Fri 10 April 2026 | 152.01 (2.63%) | 148.16 | 147.73 - 153.09 | 1.1811 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 155.44 and 160.16
| Monthly Target 1 | 154.3 |
| Monthly Target 2 | 156.57 |
| Monthly Target 3 | 159.02 |
| Monthly Target 4 | 161.29 |
| Monthly Target 5 | 163.74 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 158.84 (-0.23%) | 159.57 | 156.75 - 161.47 | 0.2634 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.6767 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.7539 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.5259 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.148 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.1175 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1545 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0109 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.3505 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 0.9986 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.7865 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 159.19 |
| 12 day DMA | 159.13 |
| 20 day DMA | 158.04 |
| 35 day DMA | 157.01 |
| 50 day DMA | 155.43 |
| 100 day DMA | 153.35 |
| 150 day DMA | 150.18 |
| 200 day DMA | 147.73 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.93 | 158.97 | 159.41 |
| 12 day EMA | 158.75 | 158.73 | 158.84 |
| 20 day EMA | 158.08 | 158 | 157.99 |
| 35 day EMA | 156.6 | 156.47 | 156.37 |
| 50 day EMA | 155.08 | 154.93 | 154.8 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.19 | 159.65 | 159.87 |
| 12 day SMA | 159.13 | 158.99 | 158.88 |
| 20 day SMA | 158.04 | 157.88 | 157.75 |
| 35 day SMA | 157.01 | 156.88 | 156.79 |
| 50 day SMA | 155.43 | 155.17 | 154.92 |
| 100 day SMA | 153.35 | 153.25 | 153.15 |
| 150 day SMA | 150.18 | 150.06 | 149.94 |
| 200 day SMA | 147.73 | 147.63 | 147.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.