HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend Strong Daily Stock price targets for HighDividend VYM are 129.4 and 130.41 | Daily Target 1 | 129.23 | | Daily Target 2 | 129.56 | | Daily Target 3 | 130.23666666667 | | Daily Target 4 | 130.57 | | Daily Target 5 | 131.25 |
Daily price and volume High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
129.90 (-0.41%) |
130.66 |
129.90 - 130.91 |
0.8443 times |
Tue 03 June 2025 |
130.43 (0.79%) |
129.31 |
129.04 - 130.48 |
1.0604 times |
Mon 02 June 2025 |
129.41 (0.3%) |
128.89 |
127.92 - 129.45 |
1.1287 times |
Fri 30 May 2025 |
129.02 (0.2%) |
128.53 |
128.00 - 129.37 |
0.8434 times |
Thu 29 May 2025 |
128.76 (0.46%) |
128.65 |
127.64 - 128.85 |
1.0397 times |
Wed 28 May 2025 |
128.17 (-0.7%) |
129.16 |
127.95 - 129.29 |
0.9532 times |
Tue 27 May 2025 |
129.07 (1.56%) |
128.11 |
127.67 - 129.08 |
1.0755 times |
Fri 23 May 2025 |
127.09 (-0.12%) |
126.14 |
126.00 - 127.41 |
0.9537 times |
Thu 22 May 2025 |
127.24 (-0.4%) |
127.44 |
126.64 - 127.93 |
1.028 times |
Wed 21 May 2025 |
127.75 (-1.81%) |
129.24 |
127.68 - 129.45 |
1.0732 times |
Tue 20 May 2025 |
130.10 (-0.08%) |
129.80 |
129.63 - 130.46 |
0.8809 times |
Weekly price and charts HighDividend Strong weekly Stock price targets for HighDividend VYM are 128.91 and 131.9 | Weekly Target 1 | 126.59 | | Weekly Target 2 | 128.24 | | Weekly Target 3 | 129.57666666667 | | Weekly Target 4 | 131.23 | | Weekly Target 5 | 132.57 |
Weekly price and volumes for High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
129.90 (0.68%) |
128.89 |
127.92 - 130.91 |
0.7168 times |
Fri 30 May 2025 |
129.02 (1.52%) |
128.11 |
127.64 - 129.37 |
0.9243 times |
Fri 23 May 2025 |
127.09 (-2.2%) |
129.06 |
126.00 - 130.46 |
1.2193 times |
Fri 16 May 2025 |
129.95 (3.35%) |
128.52 |
127.33 - 129.97 |
1.4139 times |
Fri 09 May 2025 |
125.74 (-0.13%) |
125.31 |
124.06 - 127.03 |
1.6014 times |
Fri 02 May 2025 |
125.90 (2.11%) |
123.45 |
121.91 - 126.19 |
1.4714 times |
Fri 25 April 2025 |
123.30 (2.04%) |
120.08 |
117.41 - 123.55 |
1.4652 times |
Thu 17 April 2025 |
120.84 (0.32%) |
121.55 |
119.67 - 122.35 |
0.3318 times |
Wed 16 April 2025 |
120.46 (0%) |
121.55 |
119.67 - 122.35 |
0 times |
Wed 16 April 2025 |
120.46 (0%) |
121.55 |
119.67 - 122.35 |
0.8558 times |
Wed 16 April 2025 |
120.46 (-0.46%) |
122.28 |
119.67 - 123.32 |
1.7641 times |
Monthly price and charts HighDividend Strong monthly Stock price targets for HighDividend VYM are 128.91 and 131.9 | Monthly Target 1 | 126.59 | | Monthly Target 2 | 128.24 | | Monthly Target 3 | 129.57666666667 | | Monthly Target 4 | 131.23 | | Monthly Target 5 | 132.57 |
Monthly price and volumes High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
129.90 (0.68%) |
128.89 |
127.92 - 130.91 |
0.1123 times |
Fri 30 May 2025 |
129.02 (3.71%) |
124.15 |
123.54 - 130.46 |
0.8966 times |
Wed 30 April 2025 |
124.40 (-3.54%) |
128.53 |
112.05 - 129.59 |
1.8197 times |
Mon 31 March 2025 |
128.96 (-3.8%) |
134.37 |
126.02 - 134.77 |
1.0878 times |
Fri 28 February 2025 |
134.05 (1.28%) |
130.72 |
130.25 - 135.10 |
1.3486 times |
Fri 31 January 2025 |
132.36 (3.74%) |
128.44 |
125.75 - 133.57 |
1.3431 times |
Tue 31 December 2024 |
127.59 (-5.11%) |
134.15 |
125.39 - 134.34 |
1.1717 times |
Tue 26 November 2024 |
134.46 (5.23%) |
128.40 |
126.95 - 134.98 |
0.776 times |
Thu 31 October 2024 |
127.78 (-0.33%) |
128.00 |
127.08 - 131.85 |
0.7288 times |
Mon 30 September 2024 |
128.20 (0.66%) |
126.64 |
121.76 - 128.44 |
0.7155 times |
Fri 30 August 2024 |
127.36 (2.44%) |
124.28 |
117.33 - 127.50 |
0.8065 times |
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value | | 5 day DMA | 129.5 | | 12 day DMA | 128.93 | | 20 day DMA | 128.39 | | 35 day DMA | 125.96 | | 50 day DMA | 125.05 | | 100 day DMA | 128.29 | | 150 day DMA | 128.88 | | 200 day DMA | 128.43 | EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.57 | 129.4 | 128.89 | | 12 day EMA | 128.88 | 128.7 | 128.39 | | 20 day EMA | 128.16 | 127.98 | 127.72 | | 35 day EMA | 127.11 | 126.95 | 126.74 | | 50 day EMA | 125.86 | 125.69 | 125.5 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.5 | 129.16 | 128.89 | | 12 day SMA | 128.93 | 128.93 | 128.83 | | 20 day SMA | 128.39 | 128.12 | 127.87 | | 35 day SMA | 125.96 | 125.69 | 125.45 | | 50 day SMA | 125.05 | 125.04 | 125 | | 100 day SMA | 128.29 | 128.25 | 128.22 | | 150 day SMA | 128.88 | 128.88 | 128.88 | | 200 day SMA | 128.43 | 128.39 | 128.35 |
|
|
