HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend Strong Daily Stock price targets for HighDividend VYM are 140.19 and 141.35 | Daily Target 1 | 139.29 | | Daily Target 2 | 139.93 | | Daily Target 3 | 140.44666666667 | | Daily Target 4 | 141.09 | | Daily Target 5 | 141.61 |
Daily price and volume High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
140.58 (-0.19%) |
140.38 |
139.80 - 140.96 |
1.2446 times |
Thu 30 October 2025 |
140.85 (-0.4%) |
140.78 |
140.72 - 141.86 |
1.8111 times |
Wed 29 October 2025 |
141.41 (-0.32%) |
141.69 |
140.68 - 142.16 |
1.5199 times |
Tue 28 October 2025 |
141.87 (-0.38%) |
142.33 |
141.69 - 142.47 |
0.9517 times |
Mon 27 October 2025 |
142.41 (0.54%) |
142.15 |
141.85 - 142.49 |
0.8938 times |
Fri 24 October 2025 |
141.64 (0.54%) |
141.20 |
140.27 - 142.15 |
0.6455 times |
Thu 23 October 2025 |
140.88 (0.24%) |
140.57 |
140.38 - 141.14 |
0.5958 times |
Wed 22 October 2025 |
140.54 (-0.31%) |
141.20 |
139.97 - 141.20 |
0.8143 times |
Tue 21 October 2025 |
140.98 (-0.16%) |
141.25 |
140.73 - 141.54 |
0.8765 times |
Mon 20 October 2025 |
141.20 (0.78%) |
140.86 |
140.54 - 141.34 |
0.6468 times |
Fri 17 October 2025 |
140.11 (0.44%) |
138.51 |
138.51 - 140.86 |
0.9543 times |
Weekly price and charts HighDividend Strong weekly Stock price targets for HighDividend VYM are 138.85 and 141.54 | Weekly Target 1 | 138.27 | | Weekly Target 2 | 139.42 | | Weekly Target 3 | 140.95666666667 | | Weekly Target 4 | 142.11 | | Weekly Target 5 | 143.65 |
Weekly price and volumes for High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
140.58 (-0.75%) |
142.15 |
139.80 - 142.49 |
1.7324 times |
Fri 24 October 2025 |
141.64 (1.09%) |
140.86 |
139.97 - 142.15 |
0.9656 times |
Fri 17 October 2025 |
140.11 (1.92%) |
139.09 |
138.27 - 142.07 |
1.371 times |
Fri 10 October 2025 |
137.47 (-2.88%) |
142.10 |
137.42 - 142.22 |
1.0863 times |
Fri 03 October 2025 |
141.55 (0.55%) |
141.22 |
139.88 - 142.42 |
0.8106 times |
Fri 26 September 2025 |
140.78 (0.23%) |
139.96 |
139.43 - 141.30 |
0.9539 times |
Fri 19 September 2025 |
140.46 (-0.65%) |
141.46 |
139.92 - 142.08 |
0.8531 times |
Fri 12 September 2025 |
141.38 (1.31%) |
139.76 |
138.96 - 142.17 |
0.9807 times |
Fri 05 September 2025 |
139.55 (0.27%) |
138.33 |
137.53 - 140.99 |
1.0251 times |
Fri 29 August 2025 |
139.18 (0%) |
139.20 |
138.65 - 139.48 |
0.2214 times |
Fri 29 August 2025 |
139.18 (0.01%) |
138.99 |
138.06 - 139.48 |
0.9551 times |
Monthly price and charts HighDividend Strong monthly Stock price targets for HighDividend VYM are 136.47 and 141.54 | Monthly Target 1 | 135.09 | | Monthly Target 2 | 137.84 | | Monthly Target 3 | 140.16333333333 | | Monthly Target 4 | 142.91 | | Monthly Target 5 | 145.23 |
Monthly price and volumes High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
140.58 (-0.26%) |
140.67 |
137.42 - 142.49 |
1.3462 times |
Tue 30 September 2025 |
140.95 (1.27%) |
138.33 |
137.53 - 142.17 |
0.9954 times |
Fri 29 August 2025 |
139.18 (3.77%) |
133.36 |
132.01 - 139.65 |
0.784 times |
Thu 31 July 2025 |
134.13 (0.62%) |
133.19 |
132.73 - 136.67 |
0.8481 times |
Mon 30 June 2025 |
133.31 (3.33%) |
128.89 |
127.92 - 133.46 |
0.6529 times |
Fri 30 May 2025 |
129.02 (3.71%) |
124.15 |
123.54 - 130.46 |
0.7417 times |
Wed 30 April 2025 |
124.40 (-3.54%) |
128.53 |
112.05 - 129.59 |
1.5053 times |
Mon 31 March 2025 |
128.96 (-3.8%) |
134.37 |
126.02 - 134.77 |
0.8998 times |
Fri 28 February 2025 |
134.05 (1.28%) |
130.72 |
130.25 - 135.10 |
1.1156 times |
Fri 31 January 2025 |
132.36 (3.74%) |
128.44 |
125.75 - 133.57 |
1.1111 times |
Tue 31 December 2024 |
127.59 (-5.11%) |
134.15 |
125.39 - 134.34 |
0.9692 times |
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value | | 5 day DMA | 141.42 | | 12 day DMA | 141 | | 20 day DMA | 140.72 | | 35 day DMA | 140.75 | | 50 day DMA | 140.38 | | 100 day DMA | 137.43 | | 150 day DMA | 133.33 | | 200 day DMA | 132.88 | EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.07 | 141.31 | 141.54 | | 12 day EMA | 141.02 | 141.1 | 141.15 | | 20 day EMA | 140.87 | 140.9 | 140.9 | | 35 day EMA | 140.5 | 140.5 | 140.48 | | 50 day EMA | 140.25 | 140.24 | 140.21 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.42 | 141.64 | 141.64 | | 12 day SMA | 141 | 141.02 | 141 | | 20 day SMA | 140.72 | 140.76 | 140.77 | | 35 day SMA | 140.75 | 140.77 | 140.81 | | 50 day SMA | 140.38 | 140.35 | 140.28 | | 100 day SMA | 137.43 | 137.33 | 137.22 | | 150 day SMA | 133.33 | 133.26 | 133.17 | | 200 day SMA | 132.88 | 132.83 | 132.77 |
|
|
