HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend Strong Daily Stock price targets for HighDividend VYM are 138.16 and 139.27 | Daily Target 1 | 137.23 | | Daily Target 2 | 137.97 | | Daily Target 3 | 138.34 | | Daily Target 4 | 139.08 | | Daily Target 5 | 139.45 |
Daily price and volume High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
138.71 (-0.34%) |
138.33 |
137.60 - 138.71 |
2.3485 times |
Fri 29 August 2025 |
139.18 (0%) |
139.20 |
138.65 - 139.48 |
1.0499 times |
Fri 29 August 2025 |
139.18 (-0.06%) |
139.20 |
138.65 - 139.48 |
1.0499 times |
Thu 28 August 2025 |
139.26 (0.12%) |
139.39 |
138.76 - 139.40 |
0.8008 times |
Wed 27 August 2025 |
139.10 (0.32%) |
138.49 |
138.40 - 139.27 |
0.788 times |
Tue 26 August 2025 |
138.65 (0.27%) |
138.16 |
138.06 - 138.73 |
1.1595 times |
Mon 25 August 2025 |
138.28 (-0.63%) |
138.99 |
138.23 - 139.13 |
0.7306 times |
Fri 22 August 2025 |
139.16 (1.43%) |
137.91 |
137.83 - 139.65 |
0.7796 times |
Thu 21 August 2025 |
137.20 (-0.29%) |
137.18 |
136.72 - 137.49 |
0.5787 times |
Wed 20 August 2025 |
137.60 (0.26%) |
137.50 |
137.05 - 137.81 |
0.7146 times |
Tue 19 August 2025 |
137.24 (0.18%) |
136.96 |
136.87 - 137.82 |
0.7373 times |
Weekly price and charts HighDividend Strong weekly Stock price targets for HighDividend VYM are 138.16 and 139.27 | Weekly Target 1 | 137.23 | | Weekly Target 2 | 137.97 | | Weekly Target 3 | 138.34 | | Weekly Target 4 | 139.08 | | Weekly Target 5 | 139.45 |
Weekly price and volumes for High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
138.71 (-0.34%) |
138.33 |
137.60 - 138.71 |
0.7244 times |
Fri 29 August 2025 |
139.18 (0%) |
139.20 |
138.65 - 139.48 |
0.3238 times |
Fri 29 August 2025 |
139.18 (0.01%) |
138.99 |
138.06 - 139.48 |
1.397 times |
Fri 22 August 2025 |
139.16 (1.58%) |
136.87 |
136.71 - 139.65 |
1.077 times |
Fri 15 August 2025 |
136.99 (1.22%) |
135.62 |
134.82 - 137.79 |
1.0224 times |
Fri 08 August 2025 |
135.34 (1.84%) |
134.54 |
133.69 - 135.70 |
0.6964 times |
Fri 01 August 2025 |
132.90 (-2.71%) |
136.59 |
132.01 - 136.67 |
1.1632 times |
Fri 25 July 2025 |
136.60 (1.42%) |
134.99 |
134.52 - 136.67 |
1.0713 times |
Fri 18 July 2025 |
134.69 (-0.16%) |
134.74 |
132.73 - 135.36 |
1.2242 times |
Fri 11 July 2025 |
134.90 (-0.67%) |
135.59 |
134.15 - 135.97 |
1.3002 times |
Thu 03 July 2025 |
135.81 (2.48%) |
132.77 |
132.64 - 135.96 |
0.9312 times |
Monthly price and charts HighDividend Strong monthly Stock price targets for HighDividend VYM are 138.16 and 139.27 | Monthly Target 1 | 137.23 | | Monthly Target 2 | 137.97 | | Monthly Target 3 | 138.34 | | Monthly Target 4 | 139.08 | | Monthly Target 5 | 139.45 |
Monthly price and volumes High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
138.71 (-0.34%) |
138.33 |
137.60 - 138.71 |
0.1356 times |
Fri 29 August 2025 |
139.18 (3.77%) |
133.36 |
132.01 - 139.65 |
0.8964 times |
Thu 31 July 2025 |
134.13 (0.62%) |
133.19 |
132.73 - 136.67 |
0.9697 times |
Mon 30 June 2025 |
133.31 (3.33%) |
128.89 |
127.92 - 133.46 |
0.7465 times |
Fri 30 May 2025 |
129.02 (3.71%) |
124.15 |
123.54 - 130.46 |
0.848 times |
Wed 30 April 2025 |
124.40 (-3.54%) |
128.53 |
112.05 - 129.59 |
1.721 times |
Mon 31 March 2025 |
128.96 (-3.8%) |
134.37 |
126.02 - 134.77 |
1.0288 times |
Fri 28 February 2025 |
134.05 (1.28%) |
130.72 |
130.25 - 135.10 |
1.2755 times |
Fri 31 January 2025 |
132.36 (3.74%) |
128.44 |
125.75 - 133.57 |
1.2703 times |
Tue 31 December 2024 |
127.59 (-5.11%) |
134.15 |
125.39 - 134.34 |
1.1082 times |
Tue 26 November 2024 |
134.46 (5.23%) |
128.40 |
126.95 - 134.98 |
0.734 times |
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value | | 5 day DMA | 139.09 | | 12 day DMA | 138.38 | | 20 day DMA | 137.43 | | 35 day DMA | 136.42 | | 50 day DMA | 135.63 | | 100 day DMA | 131 | | 150 day DMA | 130.7 | | 200 day DMA | 130.66 | EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.9 | 138.99 | 138.9 | | 12 day EMA | 138.35 | 138.28 | 138.12 | | 20 day EMA | 137.66 | 137.55 | 137.38 | | 35 day EMA | 136.6 | 136.48 | 136.32 | | 50 day EMA | 135.55 | 135.42 | 135.27 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.09 | 139.07 | 138.89 | | 12 day SMA | 138.38 | 138.24 | 138.09 | | 20 day SMA | 137.43 | 137.21 | 136.9 | | 35 day SMA | 136.42 | 136.32 | 136.19 | | 50 day SMA | 135.63 | 135.45 | 135.27 | | 100 day SMA | 131 | 130.84 | 130.6 | | 150 day SMA | 130.7 | 130.66 | 130.62 | | 200 day SMA | 130.66 | 130.62 | 130.57 |
|
|
