Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 154.98 and 156.56
| Daily Target 1 | 153.73 |
| Daily Target 2 | 154.64 |
| Daily Target 3 | 155.30666666667 |
| Daily Target 4 | 156.22 |
| Daily Target 5 | 156.89 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.56 (0.23%) | 154.85 | 154.39 - 155.97 | 0.9867 times | Thu 19 February 2026 | 155.20 (-0.26%) | 155.42 | 154.64 - 155.76 | 0.8248 times | Wed 18 February 2026 | 155.60 (0.3%) | 155.39 | 155.06 - 156.12 | 0.8283 times | Tue 17 February 2026 | 155.13 (-0.15%) | 155.54 | 154.19 - 156.03 | 1.1836 times | Fri 13 February 2026 | 155.37 (0%) | 154.07 | 153.87 - 156.06 | 1.0761 times | Fri 13 February 2026 | 155.37 (0.5%) | 154.07 | 153.87 - 156.06 | 1.0766 times | Thu 12 February 2026 | 154.59 (-1.22%) | 156.64 | 154.44 - 157.29 | 1.4213 times | Wed 11 February 2026 | 156.50 (0.55%) | 156.44 | 155.80 - 156.83 | 0.8934 times | Tue 10 February 2026 | 155.65 (-0.06%) | 155.87 | 155.56 - 156.91 | 0.6961 times | Mon 09 February 2026 | 155.74 (0.18%) | 155.05 | 154.93 - 156.04 | 1.013 times | Fri 06 February 2026 | 155.46 (2.28%) | 152.79 | 152.16 - 155.68 | 0.8497 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 154.88 and 156.81
| Weekly Target 1 | 153.36 |
| Weekly Target 2 | 154.46 |
| Weekly Target 3 | 155.29 |
| Weekly Target 4 | 156.39 |
| Weekly Target 5 | 157.22 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.56 (0.12%) | 155.54 | 154.19 - 156.12 | 0.9387 times | Fri 13 February 2026 | 155.37 (0%) | 154.07 | 153.87 - 156.06 | 0.2642 times | Fri 13 February 2026 | 155.37 (-0.06%) | 155.05 | 153.87 - 157.29 | 1.2522 times | Fri 06 February 2026 | 155.46 (3.64%) | 149.81 | 149.15 - 155.68 | 1.3851 times | Fri 30 January 2026 | 150.00 (1.58%) | 147.99 | 147.41 - 150.50 | 1.0129 times | Fri 23 January 2026 | 147.67 (-0.81%) | 147.84 | 146.33 - 149.22 | 1.0408 times | Fri 16 January 2026 | 148.87 (1.11%) | 146.78 | 146.22 - 149.80 | 1.1478 times | Fri 09 January 2026 | 147.24 (1.71%) | 145.31 | 144.85 - 147.55 | 1.2296 times | Fri 02 January 2026 | 144.76 (-0.23%) | 145.26 | 143.31 - 145.40 | 0.857 times | Fri 26 December 2025 | 145.09 (1.26%) | 144.00 | 143.68 - 145.51 | 0.8717 times | Fri 19 December 2025 | 143.29 (-1.86%) | 146.58 | 142.83 - 146.73 | 1.1875 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 152.36 and 160.5
| Monthly Target 1 | 145.86 |
| Monthly Target 2 | 150.71 |
| Monthly Target 3 | 154 |
| Monthly Target 4 | 158.85 |
| Monthly Target 5 | 162.14 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.56 (3.71%) | 149.81 | 149.15 - 157.29 | 0.9456 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.1672 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.2059 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0559 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.4107 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 1.0431 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.8215 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.8887 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.6842 times | Fri 30 May 2025 | 129.02 (3.71%) | 124.15 | 123.54 - 130.46 | 0.7772 times | Wed 30 April 2025 | 124.40 (-3.54%) | 128.53 | 112.05 - 129.59 | 1.5773 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 155.37 |
| 12 day DMA | 155.18 |
| 20 day DMA | 153.15 |
| 35 day DMA | 150.59 |
| 50 day DMA | 148.89 |
| 100 day DMA | 145.14 |
| 150 day DMA | 142.76 |
| 200 day DMA | 139.73 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.37 | 155.27 | 155.31 |
| 12 day EMA | 154.58 | 154.4 | 154.26 |
| 20 day EMA | 153.35 | 153.12 | 152.9 |
| 35 day EMA | 151.37 | 151.12 | 150.88 |
| 50 day EMA | 149.21 | 148.95 | 148.69 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.37 | 155.33 | 155.21 |
| 12 day SMA | 155.18 | 154.95 | 154.68 |
| 20 day SMA | 153.15 | 152.76 | 152.42 |
| 35 day SMA | 150.59 | 150.25 | 149.94 |
| 50 day SMA | 148.89 | 148.67 | 148.46 |
| 100 day SMA | 145.14 | 145 | 144.84 |
| 150 day SMA | 142.76 | 142.62 | 142.48 |
| 200 day SMA | 139.73 | 139.58 | 139.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.