HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend Strong Daily Stock price targets for HighDividend VYM are 143.06 and 143.96 | Daily Target 1 | 142.38 | | Daily Target 2 | 142.84 | | Daily Target 3 | 143.28333333333 | | Daily Target 4 | 143.74 | | Daily Target 5 | 144.18 |
Daily price and volume High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
143.29 (-0.35%) |
143.15 |
142.83 - 143.73 |
0.7829 times |
Thu 18 December 2025 |
143.79 (-0.18%) |
144.24 |
143.46 - 144.87 |
0.8172 times |
Wed 17 December 2025 |
144.05 (-0.27%) |
145.00 |
143.61 - 146.40 |
0.6887 times |
Tue 16 December 2025 |
144.44 (-1%) |
145.71 |
144.07 - 145.90 |
1.038 times |
Mon 15 December 2025 |
145.90 (-0.08%) |
146.58 |
145.41 - 146.73 |
1.2433 times |
Fri 12 December 2025 |
146.01 (-1.2%) |
147.29 |
145.58 - 147.38 |
1.3102 times |
Thu 11 December 2025 |
147.79 (0.68%) |
146.58 |
146.58 - 147.88 |
1.0489 times |
Wed 10 December 2025 |
146.79 (1.42%) |
144.81 |
144.68 - 147.07 |
1.0986 times |
Tue 09 December 2025 |
144.73 (-0.03%) |
144.87 |
144.66 - 145.70 |
1.0925 times |
Mon 08 December 2025 |
144.78 (-0.28%) |
145.58 |
144.64 - 145.58 |
0.8797 times |
Fri 05 December 2025 |
145.18 (0.08%) |
145.09 |
145.09 - 145.97 |
0.5692 times |
Weekly price and charts HighDividend Strong weekly Stock price targets for HighDividend VYM are 141.11 and 145.01 | Weekly Target 1 | 140.38 | | Weekly Target 2 | 141.84 | | Weekly Target 3 | 144.28333333333 | | Weekly Target 4 | 145.74 | | Weekly Target 5 | 148.18 |
Weekly price and volumes for High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
143.29 (-1.86%) |
146.58 |
142.83 - 146.73 |
1.0992 times |
Fri 12 December 2025 |
146.01 (0.57%) |
145.58 |
144.64 - 147.88 |
1.306 times |
Fri 05 December 2025 |
145.18 (-0.18%) |
144.60 |
143.11 - 145.97 |
0.814 times |
Fri 28 November 2025 |
145.44 (3.81%) |
140.30 |
140.10 - 145.44 |
0.5444 times |
Fri 21 November 2025 |
140.10 (-0.65%) |
140.82 |
138.35 - 141.75 |
1.5333 times |
Fri 14 November 2025 |
141.01 (0.53%) |
140.76 |
139.91 - 143.30 |
1.0144 times |
Fri 07 November 2025 |
140.27 (-0.22%) |
139.02 |
138.73 - 140.45 |
0.8268 times |
Fri 31 October 2025 |
140.58 (0%) |
140.38 |
139.80 - 140.96 |
0.3168 times |
Fri 31 October 2025 |
140.58 (-0.75%) |
142.15 |
139.80 - 142.49 |
1.6342 times |
Fri 24 October 2025 |
141.64 (1.09%) |
140.86 |
139.97 - 142.15 |
0.9108 times |
Fri 17 October 2025 |
140.11 (1.92%) |
139.09 |
138.27 - 142.07 |
1.2933 times |
Monthly price and charts HighDividend Strong monthly Stock price targets for HighDividend VYM are 140.54 and 145.59 | Monthly Target 1 | 139.62 | | Monthly Target 2 | 141.45 | | Monthly Target 3 | 144.66666666667 | | Monthly Target 4 | 146.5 | | Monthly Target 5 | 149.72 |
Monthly price and volumes High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
143.29 (-1.48%) |
144.60 |
142.83 - 147.88 |
0.8455 times |
Fri 28 November 2025 |
145.44 (3.46%) |
139.02 |
138.35 - 145.44 |
1.0292 times |
Fri 31 October 2025 |
140.58 (-0.26%) |
140.67 |
137.42 - 142.49 |
1.4759 times |
Tue 30 September 2025 |
140.95 (1.27%) |
138.33 |
137.53 - 142.17 |
1.0298 times |
Fri 29 August 2025 |
139.18 (3.77%) |
133.36 |
132.01 - 139.65 |
0.8111 times |
Thu 31 July 2025 |
134.13 (0.62%) |
133.19 |
132.73 - 136.67 |
0.8774 times |
Mon 30 June 2025 |
133.31 (3.33%) |
128.89 |
127.92 - 133.46 |
0.6755 times |
Fri 30 May 2025 |
129.02 (3.71%) |
124.15 |
123.54 - 130.46 |
0.7673 times |
Wed 30 April 2025 |
124.40 (-3.54%) |
128.53 |
112.05 - 129.59 |
1.5573 times |
Mon 31 March 2025 |
128.96 (-3.8%) |
134.37 |
126.02 - 134.77 |
0.9309 times |
Fri 28 February 2025 |
134.05 (1.28%) |
130.72 |
130.25 - 135.10 |
1.1541 times |
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value | | 5 day DMA | 144.29 | | 12 day DMA | 145.15 | | 20 day DMA | 144.43 | | 35 day DMA | 142.68 | | 50 day DMA | 142.08 | | 100 day DMA | 140.5 | | 150 day DMA | 137.76 | | 200 day DMA | 134.58 | EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.18 | 144.62 | 145.03 | | 12 day EMA | 144.51 | 144.73 | 144.9 | | 20 day EMA | 144.1 | 144.19 | 144.23 | | 35 day EMA | 143.34 | 143.34 | 143.31 | | 50 day EMA | 142.21 | 142.17 | 142.1 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.29 | 144.84 | 145.64 | | 12 day SMA | 145.15 | 145.3 | 145.28 | | 20 day SMA | 144.43 | 144.19 | 143.98 | | 35 day SMA | 142.68 | 142.61 | 142.55 | | 50 day SMA | 142.08 | 142.02 | 141.97 | | 100 day SMA | 140.5 | 140.43 | 140.35 | | 150 day SMA | 137.76 | 137.67 | 137.56 | | 200 day SMA | 134.58 | 134.52 | 134.45 |
|
|
