Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 154.53 and 156.18
| Daily Target 1 | 153.24 |
| Daily Target 2 | 154.17 |
| Daily Target 3 | 154.88666666667 |
| Daily Target 4 | 155.82 |
| Daily Target 5 | 156.54 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 155.11 (0.85%) | 154.00 | 153.95 - 155.60 | 1.3279 times | Thu 16 April 2026 | 153.80 (0.49%) | 153.10 | 152.84 - 153.93 | 0.8616 times | Wed 15 April 2026 | 153.05 (-0.05%) | 153.44 | 152.58 - 153.55 | 1.1164 times | Tue 14 April 2026 | 153.13 (-0.04%) | 153.17 | 152.24 - 153.48 | 0.7859 times | Mon 13 April 2026 | 153.19 (0.78%) | 151.61 | 151.48 - 153.20 | 1.1107 times | Fri 10 April 2026 | 152.01 (-0.43%) | 152.75 | 151.86 - 153.05 | 0.5957 times | Thu 09 April 2026 | 152.67 (0.38%) | 151.60 | 151.55 - 153.09 | 0.7981 times | Wed 08 April 2026 | 152.09 (2.01%) | 150.97 | 150.79 - 152.11 | 1.2547 times | Tue 07 April 2026 | 149.09 (0.27%) | 148.87 | 148.33 - 149.26 | 1.1805 times | Mon 06 April 2026 | 148.69 (0.39%) | 148.16 | 147.73 - 149.14 | 0.9685 times | Thu 02 April 2026 | 148.11 (0.13%) | 147.53 | 146.50 - 148.66 | 1.0032 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 153.3 and 157.42
| Weekly Target 1 | 149.94 |
| Weekly Target 2 | 152.53 |
| Weekly Target 3 | 154.06333333333 |
| Weekly Target 4 | 156.65 |
| Weekly Target 5 | 158.18 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 155.11 (2.04%) | 151.61 | 151.48 - 155.60 | 0.7325 times | Fri 10 April 2026 | 152.01 (2.63%) | 148.16 | 147.73 - 153.09 | 0.6755 times | Thu 02 April 2026 | 148.11 (1.68%) | 145.98 | 144.95 - 149.00 | 0.9456 times | Fri 27 March 2026 | 145.67 (0.34%) | 147.01 | 145.38 - 148.74 | 1.501 times | Fri 20 March 2026 | 145.17 (-2.2%) | 149.70 | 144.72 - 150.60 | 1.1645 times | Fri 13 March 2026 | 148.43 (-1.53%) | 149.33 | 147.88 - 152.31 | 1.2367 times | Fri 06 March 2026 | 150.74 (-2.78%) | 154.25 | 149.33 - 155.46 | 1.6385 times | Fri 27 February 2026 | 155.05 (-0.33%) | 155.18 | 153.57 - 156.26 | 0.9712 times | Fri 20 February 2026 | 155.56 (0.12%) | 155.54 | 154.19 - 156.12 | 0.8853 times | Fri 13 February 2026 | 155.37 (0%) | 154.07 | 153.87 - 156.06 | 0.2492 times | Fri 13 February 2026 | 155.37 (-0.06%) | 155.05 | 153.87 - 157.29 | 1.181 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 150.81 and 159.91
| Monthly Target 1 | 143.3 |
| Monthly Target 2 | 149.21 |
| Monthly Target 3 | 152.40333333333 |
| Monthly Target 4 | 158.31 |
| Monthly Target 5 | 161.5 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 155.11 (4.73%) | 147.08 | 146.50 - 155.60 | 0.4305 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.4686 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.1049 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.0755 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1111 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 0.9729 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.2998 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 0.9611 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.757 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.8188 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.6304 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 153.66 |
| 12 day DMA | 151.57 |
| 20 day DMA | 149.63 |
| 35 day DMA | 150.38 |
| 50 day DMA | 151.79 |
| 100 day DMA | 148.98 |
| 150 day DMA | 146.21 |
| 200 day DMA | 143.8 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.66 | 152.93 | 152.5 |
| 12 day EMA | 152.06 | 151.5 | 151.08 |
| 20 day EMA | 151.23 | 150.82 | 150.51 |
| 35 day EMA | 151.32 | 151.1 | 150.94 |
| 50 day EMA | 151.92 | 151.79 | 151.71 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.66 | 153.04 | 152.81 |
| 12 day SMA | 151.57 | 150.99 | 150.29 |
| 20 day SMA | 149.63 | 149.25 | 149.04 |
| 35 day SMA | 150.38 | 150.38 | 150.4 |
| 50 day SMA | 151.79 | 151.74 | 151.7 |
| 100 day SMA | 148.98 | 148.81 | 148.67 |
| 150 day SMA | 146.21 | 146.12 | 146.02 |
| 200 day SMA | 143.8 | 143.69 | 143.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.