Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 162.14 and 164.73
| Daily Target 1 | 161.6 |
| Daily Target 2 | 162.68 |
| Daily Target 3 | 164.19 |
| Daily Target 4 | 165.27 |
| Daily Target 5 | 166.78 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.76 (-0.64%) | 164.90 | 163.11 - 165.70 | 1.1137 times | Thu 29 October 2026 | 164.82 (0.89%) | 164.17 | 164.03 - 164.84 | 0.8367 times | Wed 28 October 2026 | 163.37 (0.32%) | 162.86 | 162.63 - 163.50 | 1.0862 times | Tue 27 October 2026 | 162.85 (0.27%) | 162.52 | 162.30 - 163.01 | 0.8269 times | Mon 26 October 2026 | 162.41 (0.56%) | 161.98 | 161.58 - 162.88 | 1.3239 times | Fri 23 October 2026 | 161.50 (-0.68%) | 161.57 | 160.92 - 162.11 | 1.0613 times | Thu 22 October 2026 | 162.60 (0.71%) | 161.32 | 160.82 - 162.71 | 1.0472 times | Wed 21 October 2026 | 161.45 (0.18%) | 161.30 | 160.81 - 161.51 | 0.6957 times | Tue 20 October 2026 | 161.16 (1.09%) | 159.65 | 159.65 - 161.41 | 0.9512 times | Mon 19 October 2026 | 159.42 (-0.52%) | 160.50 | 159.40 - 160.50 | 1.0572 times | Fri 16 October 2026 | 160.25 (0.18%) | 160.50 | 159.86 - 161.29 | 1.681 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 162.67 and 166.79
| Weekly Target 1 | 159.56 |
| Weekly Target 2 | 161.66 |
| Weekly Target 3 | 163.68 |
| Weekly Target 4 | 165.78 |
| Weekly Target 5 | 167.8 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.76 (1.4%) | 161.98 | 161.58 - 165.70 | 0.8346 times | Fri 23 October 2026 | 161.50 (0.78%) | 160.50 | 159.40 - 162.71 | 0.7743 times | Fri 16 October 2026 | 160.25 (0.94%) | 158.94 | 158.14 - 161.29 | 1.0681 times | Fri 09 October 2026 | 158.75 (1.46%) | 156.69 | 155.11 - 158.93 | 0.9997 times | Fri 02 October 2026 | 156.46 (-0.8%) | 157.32 | 154.24 - 157.48 | 1.1726 times | Fri 25 September 2026 | 157.72 (-0.97%) | 159.92 | 156.63 - 160.41 | 1.225 times | Fri 18 September 2026 | 159.26 (-2.25%) | 162.51 | 158.79 - 162.79 | 0.9611 times | Fri 11 September 2026 | 162.92 (-0.8%) | 164.01 | 161.70 - 164.30 | 0.8449 times | Fri 04 September 2026 | 164.24 (-0.01%) | 164.03 | 162.98 - 165.06 | 1.2348 times | Fri 28 August 2026 | 164.25 (-0.44%) | 164.98 | 163.85 - 165.48 | 0.8848 times | Fri 21 August 2026 | 164.97 (-0.93%) | 166.42 | 163.93 - 166.55 | 0.8271 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 159 and 170.46
| Monthly Target 1 | 149.77 |
| Monthly Target 2 | 156.77 |
| Monthly Target 3 | 161.23333333333 |
| Monthly Target 4 | 168.23 |
| Monthly Target 5 | 172.69 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.76 (5.52%) | 155.10 | 154.24 - 165.70 | 0.8453 times | Wed 30 September 2026 | 155.20 (-5.29%) | 163.91 | 155.18 - 165.06 | 0.9344 times | Mon 31 August 2026 | 163.87 (1.21%) | 162.20 | 161.75 - 167.61 | 0.7802 times | Fri 31 July 2026 | 161.91 (2.47%) | 157.92 | 157.57 - 164.40 | 0.9224 times | Tue 30 June 2026 | 158.00 (-0.76%) | 159.57 | 156.04 - 161.54 | 0.9483 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.7217 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.804 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.6275 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.2244 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.1918 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.2313 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 163.44 |
| 12 day DMA | 161.96 |
| 20 day DMA | 160.54 |
| 35 day DMA | 159.55 |
| 50 day DMA | 160.89 |
| 100 day DMA | 161.28 |
| 150 day DMA | 159.39 |
| 200 day DMA | 157.35 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.43 | 163.27 | 162.5 |
| 12 day EMA | 162.16 | 161.87 | 161.33 |
| 20 day EMA | 161.34 | 161.08 | 160.69 |
| 35 day EMA | 161.4 | 161.26 | 161.05 |
| 50 day EMA | 161.52 | 161.43 | 161.29 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.44 | 162.99 | 162.55 |
| 12 day SMA | 161.96 | 161.57 | 161.1 |
| 20 day SMA | 160.54 | 160.18 | 159.7 |
| 35 day SMA | 159.55 | 159.52 | 159.44 |
| 50 day SMA | 160.89 | 160.89 | 160.9 |
| 100 day SMA | 161.28 | 161.21 | 161.15 |
| 150 day SMA | 159.39 | 159.29 | 159.16 |
| 200 day SMA | 157.35 | 157.28 | 157.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.