HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend Strong Daily Stock price targets for HighDividend VYM are 121.73 and 123.44 | Daily Target 1 | 120.39 | | Daily Target 2 | 121.35 | | Daily Target 3 | 122.10333333333 | | Daily Target 4 | 123.06 | | Daily Target 5 | 123.81 |
Daily price and volume High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
122.30 (1.06%) |
122.28 |
121.15 - 122.86 |
1.1849 times |
Fri 11 April 2025 |
121.02 (1.55%) |
118.98 |
118.10 - 121.63 |
0.5607 times |
Thu 10 April 2025 |
119.17 (-2.86%) |
120.74 |
116.08 - 121.12 |
0.713 times |
Wed 09 April 2025 |
122.68 (6.88%) |
113.42 |
112.94 - 123.13 |
1.8445 times |
Tue 08 April 2025 |
114.78 (-1.21%) |
119.86 |
113.20 - 120.04 |
1.1306 times |
Mon 07 April 2025 |
116.19 (-0.72%) |
114.02 |
112.05 - 119.87 |
1.6136 times |
Fri 04 April 2025 |
117.03 (-5.7%) |
121.42 |
116.72 - 121.80 |
1.4195 times |
Thu 03 April 2025 |
124.11 (-4.11%) |
126.36 |
124.01 - 126.96 |
0.846 times |
Wed 02 April 2025 |
129.43 (0.58%) |
127.93 |
127.89 - 129.59 |
0.3398 times |
Tue 01 April 2025 |
128.68 (-0.22%) |
128.53 |
127.54 - 129.16 |
0.3476 times |
Mon 31 March 2025 |
128.96 (1.11%) |
126.78 |
126.78 - 129.42 |
0.4943 times |
Weekly price and charts HighDividend Strong weekly Stock price targets for HighDividend VYM are 121.73 and 123.44 | Weekly Target 1 | 120.39 | | Weekly Target 2 | 121.35 | | Weekly Target 3 | 122.10333333333 | | Weekly Target 4 | 123.06 | | Weekly Target 5 | 123.81 |
Weekly price and volumes for High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
122.30 (1.06%) |
122.28 |
121.15 - 122.86 |
0.4284 times |
Fri 11 April 2025 |
121.02 (3.41%) |
114.02 |
112.05 - 123.13 |
2.1195 times |
Fri 04 April 2025 |
117.03 (-8.25%) |
126.78 |
116.72 - 129.59 |
1.2463 times |
Fri 28 March 2025 |
127.55 (-0.66%) |
129.29 |
127.24 - 130.16 |
0.4731 times |
Fri 21 March 2025 |
128.40 (0.09%) |
128.03 |
127.49 - 130.71 |
0.8418 times |
Fri 14 March 2025 |
128.28 (-2.25%) |
130.07 |
126.02 - 131.24 |
1.0613 times |
Fri 07 March 2025 |
131.23 (-2.1%) |
134.37 |
128.74 - 134.77 |
0.9608 times |
Fri 28 February 2025 |
134.05 (0.55%) |
133.58 |
131.87 - 134.13 |
0.7282 times |
Fri 21 February 2025 |
133.32 (-0.34%) |
133.64 |
133.17 - 135.10 |
1.139 times |
Fri 14 February 2025 |
133.77 (1.1%) |
132.99 |
132.26 - 134.52 |
1.0016 times |
Fri 07 February 2025 |
132.32 (-0.03%) |
130.72 |
130.25 - 134.00 |
1.4899 times |
Monthly price and charts HighDividend Strong monthly Stock price targets for HighDividend VYM are 108.41 and 125.95 | Monthly Target 1 | 103.77 | | Monthly Target 2 | 113.04 | | Monthly Target 3 | 121.31333333333 | | Monthly Target 4 | 130.58 | | Monthly Target 5 | 138.85 |
Monthly price and volumes High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
122.30 (-5.16%) |
128.53 |
112.05 - 129.59 |
1.1267 times |
Mon 31 March 2025 |
128.96 (-3.8%) |
134.37 |
126.02 - 134.77 |
1.0957 times |
Fri 28 February 2025 |
134.05 (1.28%) |
130.72 |
130.25 - 135.10 |
1.3584 times |
Fri 31 January 2025 |
132.36 (3.74%) |
128.44 |
125.75 - 133.57 |
1.3529 times |
Tue 31 December 2024 |
127.59 (-5.11%) |
134.15 |
125.39 - 134.34 |
1.1802 times |
Tue 26 November 2024 |
134.46 (5.23%) |
128.40 |
126.95 - 134.98 |
0.7817 times |
Thu 31 October 2024 |
127.78 (-0.33%) |
128.00 |
127.08 - 131.85 |
0.734 times |
Mon 30 September 2024 |
128.20 (0.66%) |
126.64 |
121.76 - 128.44 |
0.7207 times |
Fri 30 August 2024 |
127.36 (2.44%) |
124.28 |
117.33 - 127.50 |
0.8123 times |
Wed 31 July 2024 |
124.33 (4.83%) |
119.04 |
118.09 - 125.07 |
0.8374 times |
Fri 28 June 2024 |
118.60 (-1.17%) |
120.08 |
117.61 - 120.40 |
0.7305 times |
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value | | 5 day DMA | 119.99 | | 12 day DMA | 122.66 | | 20 day DMA | 125.33 | | 35 day DMA | 127.73 | | 50 day DMA | 129.41 | | 100 day DMA | 129.96 | | 150 day DMA | 129.38 | | 200 day DMA | 127.52 | EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.97 | 120.3 | 119.94 | | 12 day EMA | 122.41 | 122.43 | 122.69 | | 20 day EMA | 124.22 | 124.42 | 124.78 | | 35 day EMA | 126.64 | 126.9 | 127.25 | | 50 day EMA | 128.75 | 129.01 | 129.34 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.99 | 118.77 | 117.97 | | 12 day SMA | 122.66 | 123.24 | 123.97 | | 20 day SMA | 125.33 | 125.53 | 125.84 | | 35 day SMA | 127.73 | 128.08 | 128.48 | | 50 day SMA | 129.41 | 129.61 | 129.82 | | 100 day SMA | 129.96 | 130.07 | 130.18 | | 150 day SMA | 129.38 | 129.42 | 129.46 | | 200 day SMA | 127.52 | 127.51 | 127.5 |
|
|
