Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 160.39 and 161.52
| Daily Target 1 | 159.56 |
| Daily Target 2 | 160.08 |
| Daily Target 3 | 160.69 |
| Daily Target 4 | 161.21 |
| Daily Target 5 | 161.82 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 160.60 (0.51%) | 160.40 | 160.17 - 161.30 | 0.8058 times | Wed 16 September 2026 | 159.78 (-1.02%) | 161.07 | 158.79 - 162.00 | 1.0326 times | Tue 15 September 2026 | 161.43 (-0.17%) | 161.89 | 160.97 - 161.89 | 0.7404 times | Mon 14 September 2026 | 161.71 (-0.74%) | 162.51 | 161.61 - 162.79 | 0.9942 times | Fri 11 September 2026 | 162.92 (0.67%) | 163.22 | 162.62 - 163.50 | 0.8564 times | Thu 10 September 2026 | 161.83 (-0.53%) | 162.52 | 161.70 - 162.63 | 1.1524 times | Wed 09 September 2026 | 162.69 (-0.51%) | 163.34 | 162.36 - 163.40 | 1.0433 times | Tue 08 September 2026 | 163.52 (-0.44%) | 164.01 | 163.40 - 164.30 | 1.241 times | Fri 04 September 2026 | 164.24 (-0.39%) | 164.14 | 164.05 - 164.66 | 0.6328 times | Thu 03 September 2026 | 164.89 (0.37%) | 164.49 | 163.44 - 165.06 | 1.5011 times | Wed 02 September 2026 | 164.29 (0.6%) | 163.67 | 163.56 - 164.64 | 1.0092 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 157.7 and 161.7
| Weekly Target 1 | 156.73 |
| Weekly Target 2 | 158.66 |
| Weekly Target 3 | 160.72666666667 |
| Weekly Target 4 | 162.66 |
| Weekly Target 5 | 164.73 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 160.60 (-1.42%) | 162.51 | 158.79 - 162.79 | 0.8276 times | Fri 11 September 2026 | 162.92 (-0.8%) | 164.01 | 161.70 - 164.30 | 0.9944 times | Fri 04 September 2026 | 164.24 (-0.01%) | 164.03 | 162.98 - 165.06 | 1.4534 times | Fri 28 August 2026 | 164.25 (-0.44%) | 164.98 | 163.85 - 165.48 | 1.0414 times | Fri 21 August 2026 | 164.97 (-0.93%) | 166.42 | 163.93 - 166.55 | 0.9734 times | Fri 14 August 2026 | 166.52 (0.54%) | 165.58 | 165.52 - 167.61 | 0.9441 times | Fri 07 August 2026 | 165.62 (2.29%) | 162.20 | 161.75 - 167.11 | 1.2881 times | Fri 31 July 2026 | 161.91 (-0.22%) | 162.92 | 160.40 - 164.40 | 1.2982 times | Fri 24 July 2026 | 162.26 (0%) | 161.78 | 161.30 - 162.69 | 0.2368 times | Fri 24 July 2026 | 162.26 (1.34%) | 160.80 | 159.28 - 162.69 | 0.9426 times | Fri 17 July 2026 | 160.11 (-0.59%) | 161.46 | 159.67 - 161.75 | 1.2472 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 156.56 and 162.83
| Monthly Target 1 | 155.21 |
| Monthly Target 2 | 157.91 |
| Monthly Target 3 | 161.48333333333 |
| Monthly Target 4 | 164.18 |
| Monthly Target 5 | 167.75 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 160.60 (-2%) | 163.91 | 158.79 - 165.06 | 0.5078 times | Mon 31 August 2026 | 163.87 (1.21%) | 162.20 | 161.75 - 167.61 | 0.7836 times | Fri 31 July 2026 | 161.91 (2.47%) | 157.92 | 157.57 - 164.40 | 0.9263 times | Tue 30 June 2026 | 158.00 (-0.76%) | 159.57 | 156.04 - 161.54 | 0.9524 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.7248 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.8075 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.6344 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.2297 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.1969 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.2366 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0828 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 161.29 |
| 12 day DMA | 162.6 |
| 20 day DMA | 163.38 |
| 35 day DMA | 164.11 |
| 50 day DMA | 163.25 |
| 100 day DMA | 160.65 |
| 150 day DMA | 157.69 |
| 200 day DMA | 155.23 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.12 | 161.38 | 162.18 |
| 12 day EMA | 162.23 | 162.53 | 163.03 |
| 20 day EMA | 162.85 | 163.09 | 163.44 |
| 35 day EMA | 162.88 | 163.01 | 163.2 |
| 50 day EMA | 162.79 | 162.88 | 163.01 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.29 | 161.53 | 162.12 |
| 12 day SMA | 162.6 | 162.87 | 163.25 |
| 20 day SMA | 163.38 | 163.62 | 163.91 |
| 35 day SMA | 164.11 | 164.14 | 164.26 |
| 50 day SMA | 163.25 | 163.25 | 163.25 |
| 100 day SMA | 160.65 | 160.59 | 160.54 |
| 150 day SMA | 157.69 | 157.65 | 157.62 |
| 200 day SMA | 155.23 | 155.14 | 155.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.