SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS WDIV are 63.91 and 64.6 | Daily Target 1 | 63.35 | | Daily Target 2 | 63.77 | | Daily Target 3 | 64.04 | | Daily Target 4 | 64.46 | | Daily Target 5 | 64.73 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
64.19 (1.25%) |
63.62 |
63.62 - 64.31 |
0.3436 times |
Fri 11 April 2025 |
63.40 (2.41%) |
62.41 |
62.34 - 63.49 |
0.6186 times |
Thu 10 April 2025 |
61.91 (-0.63%) |
62.03 |
61.15 - 62.05 |
0.567 times |
Wed 09 April 2025 |
62.30 (4.11%) |
60.13 |
59.64 - 62.57 |
1.4691 times |
Tue 08 April 2025 |
59.84 (-1.01%) |
62.21 |
59.40 - 62.21 |
0.9021 times |
Mon 07 April 2025 |
60.45 (-2.63%) |
60.71 |
59.79 - 62.14 |
1.3574 times |
Fri 04 April 2025 |
62.08 (-4.7%) |
63.41 |
62.07 - 63.41 |
2.4742 times |
Thu 03 April 2025 |
65.14 (-0.47%) |
65.05 |
65.05 - 65.72 |
0.9278 times |
Wed 02 April 2025 |
65.45 (0.09%) |
65.00 |
65.00 - 65.45 |
0.6443 times |
Tue 01 April 2025 |
65.39 (0.43%) |
65.33 |
64.98 - 65.52 |
0.6959 times |
Mon 31 March 2025 |
65.11 (-0.23%) |
64.65 |
64.65 - 65.18 |
0.4983 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS WDIV are 63.91 and 64.6 | Weekly Target 1 | 63.35 | | Weekly Target 2 | 63.77 | | Weekly Target 3 | 64.04 | | Weekly Target 4 | 64.46 | | Weekly Target 5 | 64.73 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
64.19 (1.25%) |
63.62 |
63.62 - 64.31 |
0.0926 times |
Fri 11 April 2025 |
63.40 (2.13%) |
60.71 |
59.40 - 63.49 |
1.3238 times |
Fri 04 April 2025 |
62.08 (-4.87%) |
64.65 |
62.07 - 65.72 |
1.4118 times |
Fri 28 March 2025 |
65.26 (-0.28%) |
65.22 |
65.00 - 65.42 |
0.5439 times |
Fri 21 March 2025 |
65.44 (-0.2%) |
65.63 |
65.39 - 66.38 |
0.8216 times |
Fri 14 March 2025 |
65.57 (-0.32%) |
65.38 |
64.69 - 67.10 |
0.9096 times |
Fri 07 March 2025 |
65.78 (2.85%) |
64.37 |
63.65 - 65.78 |
2.6448 times |
Fri 28 February 2025 |
63.96 (0.69%) |
63.88 |
63.55 - 64.70 |
0.7568 times |
Fri 21 February 2025 |
63.52 (0.54%) |
63.26 |
63.08 - 63.87 |
0.7429 times |
Fri 14 February 2025 |
63.18 (1.82%) |
62.24 |
62.02 - 63.41 |
0.7522 times |
Fri 07 February 2025 |
62.05 (-0.05%) |
61.22 |
60.97 - 62.49 |
0.7013 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS WDIV are 58.64 and 64.96 | Monthly Target 1 | 56.78 | | Monthly Target 2 | 60.49 | | Monthly Target 3 | 63.103333333333 | | Monthly Target 4 | 66.81 | | Monthly Target 5 | 69.42 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
64.19 (-1.41%) |
65.33 |
59.40 - 65.72 |
0.6459 times |
Mon 31 March 2025 |
65.11 (1.8%) |
64.37 |
63.65 - 67.10 |
1.2117 times |
Fri 28 February 2025 |
63.96 (3.03%) |
61.22 |
60.97 - 64.70 |
0.708 times |
Fri 31 January 2025 |
62.08 (-0.02%) |
62.19 |
60.14 - 62.81 |
1.4253 times |
Tue 31 December 2024 |
62.09 (-5.03%) |
65.90 |
61.46 - 65.95 |
1.0186 times |
Tue 26 November 2024 |
65.38 (0.28%) |
65.39 |
64.27 - 65.96 |
1.0948 times |
Thu 31 October 2024 |
65.20 (-2.22%) |
66.72 |
65.08 - 66.74 |
0.9438 times |
Mon 30 September 2024 |
66.68 (1.62%) |
65.37 |
64.45 - 67.31 |
0.6686 times |
Fri 30 August 2024 |
65.62 (4.71%) |
62.34 |
59.64 - 65.63 |
0.9548 times |
Wed 31 July 2024 |
62.67 (6.02%) |
59.51 |
59.22 - 62.82 |
1.3285 times |
Fri 28 June 2024 |
59.11 (-3.38%) |
61.43 |
58.55 - 61.43 |
1.0193 times |
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value | | 5 day DMA | 62.33 | | 12 day DMA | 63.38 | | 20 day DMA | 64.32 | | 35 day DMA | 64.41 | | 50 day DMA | 63.87 | | 100 day DMA | 63.52 | | 150 day DMA | 64.3 | | 200 day DMA | 63.69 | EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.04 | 62.47 | 62 | | 12 day EMA | 63.29 | 63.13 | 63.08 | | 20 day EMA | 63.67 | 63.61 | 63.63 | | 35 day EMA | 63.72 | 63.69 | 63.71 | | 50 day EMA | 63.59 | 63.57 | 63.58 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.33 | 61.58 | 61.32 | | 12 day SMA | 63.38 | 63.45 | 63.6 | | 20 day SMA | 64.32 | 64.36 | 64.44 | | 35 day SMA | 64.41 | 64.4 | 64.4 | | 50 day SMA | 63.87 | 63.83 | 63.81 | | 100 day SMA | 63.52 | 63.53 | 63.55 | | 150 day SMA | 64.3 | 64.31 | 64.32 | | 200 day SMA | 63.69 | 63.67 | 63.65 |
|
|
