SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS WDIV are 80.85 and 81.5

Daily Target 180.69
Daily Target 281
Daily Target 381.34
Daily Target 481.65
Daily Target 581.99

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 81.31 (0.38%) 81.43 81.03 - 81.68 3.154 times
Mon 08 June 2026 81.00 (0.35%) 81.46 80.95 - 81.46 0.9692 times
Fri 05 June 2026 80.72 (-1.02%) 81.25 80.72 - 81.36 0.7958 times
Thu 04 June 2026 81.55 (0.44%) 81.66 81.54 - 81.76 0.8689 times
Wed 03 June 2026 81.19 (-1.05%) 81.75 81.19 - 81.75 0.3455 times
Tue 02 June 2026 82.05 (0.17%) 81.89 81.87 - 82.10 0.8904 times
Mon 01 June 2026 81.91 (-0.11%) 81.78 81.63 - 82.04 0.8232 times
Fri 29 May 2026 82.00 (0.51%) 82.20 82.00 - 82.21 0.6681 times
Thu 28 May 2026 81.58 (-0.26%) 81.46 81.44 - 81.69 0.4637 times
Wed 27 May 2026 81.79 (-0.17%) 81.87 81.73 - 81.97 1.0214 times
Tue 26 May 2026 81.93 (0.55%) 82.00 81.72 - 82.25 0.8881 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS WDIV are 80.77 and 81.5

Weekly Target 180.58
Weekly Target 280.95
Weekly Target 381.313333333333
Weekly Target 481.68
Weekly Target 582.04

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 81.31 (0.73%) 81.46 80.95 - 81.68 0.7626 times
Fri 05 June 2026 80.72 (-1.56%) 81.78 80.72 - 82.10 0.6887 times
Fri 29 May 2026 82.00 (0.64%) 82.00 81.44 - 82.25 0.5625 times
Fri 22 May 2026 81.48 (1.53%) 80.56 80.31 - 81.81 0.9093 times
Fri 15 May 2026 80.25 (-1.04%) 81.52 80.20 - 81.52 0.7941 times
Fri 08 May 2026 81.09 (-0.52%) 81.54 80.74 - 81.54 0.577 times
Wed 06 May 2026 81.51 (0.51%) 80.43 80.01 - 81.54 0.6026 times
Fri 01 May 2026 81.10 (1.39%) 79.81 79.05 - 81.34 0.855 times
Fri 24 April 2026 79.99 (-0.51%) 80.00 79.17 - 80.31 3.0158 times
Fri 17 April 2026 80.40 (1.21%) 78.87 78.77 - 80.51 1.2324 times
Fri 10 April 2026 79.44 (2.81%) 77.18 76.29 - 79.63 12.5541 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS WDIV are 80.33 and 81.71

Monthly Target 180
Monthly Target 280.65
Monthly Target 381.376666666667
Monthly Target 482.03
Monthly Target 582.76

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 81.31 (-0.84%) 81.78 80.72 - 82.10 0.1571 times
Fri 29 May 2026 82.00 (1.22%) 81.06 80.01 - 82.25 0.3996 times
Thu 30 April 2026 81.01 (5%) 77.41 76.29 - 81.11 1.9514 times
Tue 31 March 2026 77.15 (-6.34%) 80.95 75.29 - 81.66 0.9124 times
Fri 27 February 2026 82.37 (4.17%) 79.12 78.89 - 82.67 1.2684 times
Fri 30 January 2026 79.07 (4.74%) 75.83 75.67 - 79.71 1.5911 times
Wed 31 December 2025 75.49 (0.52%) 74.83 74.35 - 75.97 1.1807 times
Fri 28 November 2025 75.10 (3.82%) 72.28 72.08 - 75.13 0.9448 times
Fri 31 October 2025 72.34 (-0.5%) 72.75 71.44 - 73.94 0.7515 times
Tue 30 September 2025 72.70 (-0.45%) 72.23 71.66 - 74.03 0.843 times
Fri 29 August 2025 73.03 (3.59%) 70.43 69.97 - 74.03 0.7787 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S WDIV

DMA (daily moving average) of Spdr S WDIV

DMA period DMA value
5 day DMA 81.15
12 day DMA 81.54
20 day DMA 81.27
35 day DMA 80.91
50 day DMA 80.31
100 day DMA 79.83
150 day DMA 78.22
200 day DMA 76.9

EMA (exponential moving average) of Spdr S WDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2481.2181.31
12 day EMA81.3281.3281.38
20 day EMA81.1781.1681.18
35 day EMA80.6280.5880.56
50 day EMA80.0379.9879.94

SMA (simple moving average) of Spdr S WDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1581.381.48
12 day SMA81.5481.5781.59
20 day SMA81.2781.2681.26
35 day SMA80.9180.8580.83
50 day SMA80.3180.280.09
100 day SMA79.8379.7979.75
150 day SMA78.2278.1678.1
200 day SMA76.976.8776.83
Back to top | Use Dark Theme