SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS WDIV are 72.28 and 72.64 | Daily Target 1 | 71.99 | | Daily Target 2 | 72.2 | | Daily Target 3 | 72.353333333333 | | Daily Target 4 | 72.56 | | Daily Target 5 | 72.71 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.40 (-0.86%) |
72.23 |
72.15 - 72.51 |
1.8808 times |
Fri 29 August 2025 |
73.03 (0%) |
72.71 |
72.71 - 73.03 |
0.5961 times |
Fri 29 August 2025 |
73.03 (0.07%) |
72.71 |
72.71 - 73.03 |
0.5961 times |
Thu 28 August 2025 |
72.98 (-0.07%) |
72.97 |
72.73 - 73.12 |
0.8839 times |
Wed 27 August 2025 |
73.03 (-0.1%) |
72.64 |
72.64 - 73.03 |
1.0072 times |
Tue 26 August 2025 |
73.10 (-0.15%) |
73.03 |
73.03 - 73.10 |
0.4419 times |
Mon 25 August 2025 |
73.21 (-1.01%) |
73.68 |
73.18 - 73.73 |
1.295 times |
Fri 22 August 2025 |
73.96 (1.38%) |
73.08 |
73.08 - 74.03 |
1.2641 times |
Thu 21 August 2025 |
72.95 (-0.08%) |
72.88 |
72.88 - 73.04 |
1.0586 times |
Wed 20 August 2025 |
73.01 (0.38%) |
72.81 |
72.81 - 73.02 |
0.9764 times |
Tue 19 August 2025 |
72.73 (0.08%) |
72.85 |
72.65 - 72.95 |
0.6166 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS WDIV are 72.28 and 72.64 | Weekly Target 1 | 71.99 | | Weekly Target 2 | 72.2 | | Weekly Target 3 | 72.353333333333 | | Weekly Target 4 | 72.56 | | Weekly Target 5 | 72.71 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.40 (-0.86%) |
72.23 |
72.15 - 72.51 |
0.4588 times |
Fri 29 August 2025 |
73.03 (0%) |
72.71 |
72.71 - 73.03 |
0.1454 times |
Fri 29 August 2025 |
73.03 (-1.26%) |
73.68 |
72.64 - 73.73 |
1.0304 times |
Fri 22 August 2025 |
73.96 (1.68%) |
72.72 |
72.58 - 74.03 |
1.1357 times |
Fri 15 August 2025 |
72.74 (1.31%) |
71.80 |
71.62 - 72.85 |
0.8775 times |
Fri 08 August 2025 |
71.80 (2.34%) |
71.17 |
71.11 - 71.90 |
0.7697 times |
Fri 01 August 2025 |
70.16 (-2.85%) |
71.95 |
69.97 - 71.95 |
1.3388 times |
Fri 25 July 2025 |
72.22 (2.05%) |
71.11 |
71.04 - 72.60 |
0.7221 times |
Fri 18 July 2025 |
70.77 (0.03%) |
70.91 |
70.51 - 71.18 |
1.0394 times |
Fri 11 July 2025 |
70.75 (-0.98%) |
71.02 |
70.51 - 71.46 |
2.4821 times |
Thu 03 July 2025 |
71.45 (1.72%) |
70.15 |
70.14 - 71.52 |
1.3689 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS WDIV are 72.28 and 72.64 | Monthly Target 1 | 71.99 | | Monthly Target 2 | 72.2 | | Monthly Target 3 | 72.353333333333 | | Monthly Target 4 | 72.56 | | Monthly Target 5 | 72.71 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.40 (-0.86%) |
72.23 |
72.15 - 72.51 |
0.0961 times |
Fri 29 August 2025 |
73.03 (3.59%) |
70.43 |
69.97 - 74.03 |
0.9477 times |
Thu 31 July 2025 |
70.50 (-0.06%) |
70.50 |
70.34 - 72.60 |
1.2837 times |
Mon 30 June 2025 |
70.54 (1.6%) |
69.52 |
68.59 - 71.49 |
0.9865 times |
Fri 30 May 2025 |
69.43 (3.49%) |
67.13 |
66.78 - 69.43 |
1.5607 times |
Wed 30 April 2025 |
67.09 (3.04%) |
65.33 |
59.40 - 67.09 |
0.9941 times |
Mon 31 March 2025 |
65.11 (1.8%) |
64.37 |
63.65 - 67.10 |
1.1472 times |
Fri 28 February 2025 |
63.96 (3.03%) |
61.22 |
60.97 - 64.70 |
0.6703 times |
Fri 31 January 2025 |
62.08 (-0.02%) |
62.19 |
60.14 - 62.81 |
1.3494 times |
Tue 31 December 2024 |
62.09 (-5.03%) |
65.90 |
61.46 - 65.95 |
0.9643 times |
Tue 26 November 2024 |
65.38 (0.28%) |
65.39 |
64.27 - 65.96 |
1.0364 times |
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value | | 5 day DMA | 72.89 | | 12 day DMA | 73.01 | | 20 day DMA | 72.64 | | 35 day DMA | 72.05 | | 50 day DMA | 71.62 | | 100 day DMA | 69.65 | | 150 day DMA | 67.71 | | 200 day DMA | 66.62 | EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.83 | 73.05 | 73.06 | | 12 day EMA | 72.83 | 72.91 | 72.89 | | 20 day EMA | 72.59 | 72.61 | 72.57 | | 35 day EMA | 72.16 | 72.15 | 72.1 | | 50 day EMA | 71.66 | 71.63 | 71.57 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.89 | 73.03 | 73.07 | | 12 day SMA | 73.01 | 73.04 | 73 | | 20 day SMA | 72.64 | 72.58 | 72.44 | | 35 day SMA | 72.05 | 72.01 | 71.95 | | 50 day SMA | 71.62 | 71.57 | 71.52 | | 100 day SMA | 69.65 | 69.55 | 69.42 | | 150 day SMA | 67.71 | 67.64 | 67.57 | | 200 day SMA | 66.62 | 66.58 | 66.54 |
|
|
