SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS WDIV are 72.28 and 72.42 | Daily Target 1 | 72.17 | | Daily Target 2 | 72.25 | | Daily Target 3 | 72.306666666667 | | Daily Target 4 | 72.39 | | Daily Target 5 | 72.45 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.34 (-0.21%) |
72.22 |
72.22 - 72.36 |
0.6909 times |
Thu 30 October 2025 |
72.49 (-0.83%) |
72.49 |
72.49 - 72.71 |
1.8101 times |
Wed 29 October 2025 |
73.10 (-1%) |
73.69 |
72.82 - 73.71 |
1.4923 times |
Tue 28 October 2025 |
73.84 (0.03%) |
73.69 |
73.50 - 73.94 |
1.7571 times |
Mon 27 October 2025 |
73.82 (0.16%) |
73.74 |
73.72 - 73.82 |
0.6494 times |
Fri 24 October 2025 |
73.70 (0.04%) |
73.65 |
73.65 - 73.80 |
0.4515 times |
Thu 23 October 2025 |
73.67 (0.44%) |
73.52 |
73.44 - 73.67 |
0.4446 times |
Wed 22 October 2025 |
73.35 (0.2%) |
73.14 |
73.14 - 73.44 |
0.7676 times |
Tue 21 October 2025 |
73.20 (-0.27%) |
73.15 |
73.02 - 73.27 |
1.5199 times |
Mon 20 October 2025 |
73.40 (0.36%) |
73.28 |
73.25 - 73.40 |
0.4166 times |
Fri 17 October 2025 |
73.14 (0.23%) |
72.83 |
72.82 - 73.90 |
0.709 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS WDIV are 71.42 and 73.14 | Weekly Target 1 | 71.11 | | Weekly Target 2 | 71.73 | | Weekly Target 3 | 72.833333333333 | | Weekly Target 4 | 73.45 | | Weekly Target 5 | 74.55 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.34 (-1.85%) |
73.74 |
72.22 - 73.94 |
1.2344 times |
Fri 24 October 2025 |
73.70 (0.77%) |
73.28 |
73.02 - 73.80 |
0.6944 times |
Fri 17 October 2025 |
73.14 (2.31%) |
72.00 |
71.89 - 73.90 |
1.1669 times |
Fri 10 October 2025 |
71.49 (-2.43%) |
73.20 |
71.44 - 73.20 |
0.9786 times |
Fri 03 October 2025 |
73.27 (1.44%) |
72.50 |
72.28 - 73.38 |
0.9552 times |
Fri 26 September 2025 |
72.23 (-1.38%) |
72.56 |
71.66 - 72.82 |
1.4392 times |
Fri 19 September 2025 |
73.24 (-0.62%) |
73.98 |
73.24 - 74.03 |
1.1727 times |
Fri 12 September 2025 |
73.70 (0.93%) |
73.35 |
72.98 - 73.79 |
1.0101 times |
Fri 05 September 2025 |
73.02 (-0.01%) |
72.23 |
72.15 - 73.13 |
1.194 times |
Fri 29 August 2025 |
73.03 (0%) |
72.71 |
72.71 - 73.03 |
0.1546 times |
Fri 29 August 2025 |
73.03 (-1.26%) |
73.68 |
72.64 - 73.73 |
1.0954 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS WDIV are 70.64 and 73.14 | Monthly Target 1 | 70.07 | | Monthly Target 2 | 71.21 | | Monthly Target 3 | 72.573333333333 | | Monthly Target 4 | 73.71 | | Monthly Target 5 | 75.07 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.34 (-0.5%) |
72.75 |
71.44 - 73.94 |
0.8407 times |
Tue 30 September 2025 |
72.70 (-0.45%) |
72.23 |
71.66 - 74.03 |
0.943 times |
Fri 29 August 2025 |
73.03 (3.59%) |
70.43 |
69.97 - 74.03 |
0.871 times |
Thu 31 July 2025 |
70.50 (-0.06%) |
70.50 |
70.34 - 72.60 |
1.1798 times |
Mon 30 June 2025 |
70.54 (1.6%) |
69.52 |
68.59 - 71.49 |
0.9067 times |
Fri 30 May 2025 |
69.43 (3.49%) |
67.13 |
66.78 - 69.43 |
1.4345 times |
Wed 30 April 2025 |
67.09 (3.04%) |
65.33 |
59.40 - 67.09 |
0.9137 times |
Mon 31 March 2025 |
65.11 (1.8%) |
64.37 |
63.65 - 67.10 |
1.0544 times |
Fri 28 February 2025 |
63.96 (3.03%) |
61.22 |
60.97 - 64.70 |
0.6161 times |
Fri 31 January 2025 |
62.08 (-0.02%) |
62.19 |
60.14 - 62.81 |
1.2402 times |
Tue 31 December 2024 |
62.09 (-5.03%) |
65.90 |
61.46 - 65.95 |
0.8863 times |
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value | | 5 day DMA | 73.12 | | 12 day DMA | 73.25 | | 20 day DMA | 72.93 | | 35 day DMA | 72.92 | | 50 day DMA | 72.96 | | 100 day DMA | 72.13 | | 150 day DMA | 70.29 | | 200 day DMA | 68.64 | EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.87 | 73.14 | 73.47 | | 12 day EMA | 73.04 | 73.17 | 73.29 | | 20 day EMA | 73.03 | 73.1 | 73.16 | | 35 day EMA | 73.01 | 73.05 | 73.08 | | 50 day EMA | 72.97 | 73 | 73.02 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.12 | 73.39 | 73.63 | | 12 day SMA | 73.25 | 73.3 | 73.31 | | 20 day SMA | 72.93 | 72.97 | 72.99 | | 35 day SMA | 72.92 | 72.96 | 73 | | 50 day SMA | 72.96 | 73 | 73 | | 100 day SMA | 72.13 | 72.11 | 72.09 | | 150 day SMA | 70.29 | 70.24 | 70.19 | | 200 day SMA | 68.64 | 68.59 | 68.53 |
|
|
