SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS WDIV are 79.25 and 79.72

Daily Target 179.15
Daily Target 279.35
Daily Target 379.62
Daily Target 479.82
Daily Target 580.09

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 22 April 2026 79.55 (0.44%) 79.84 79.42 - 79.89 4.5696 times
Tue 21 April 2026 79.20 (-1.28%) 80.09 79.17 - 80.09 0.558 times
Mon 20 April 2026 80.23 (-0.21%) 80.00 80.00 - 80.31 1.1156 times
Fri 17 April 2026 80.40 (1.11%) 80.31 80.10 - 80.51 0.8232 times
Thu 16 April 2026 79.52 (0.1%) 79.76 79.36 - 79.79 0.3917 times
Wed 15 April 2026 79.44 (-0.53%) 79.50 79.40 - 79.56 0.4403 times
Tue 14 April 2026 79.86 (0.53%) 79.55 79.54 - 79.86 0.6495 times
Mon 13 April 2026 79.44 (0%) 78.87 78.77 - 79.46 0.5214 times
Fri 10 April 2026 79.44 (0.15%) 79.54 79.17 - 79.57 0.6195 times
Thu 09 April 2026 79.32 (0.09%) 79.16 78.93 - 79.59 0.3111 times
Wed 08 April 2026 79.25 (1.73%) 79.31 78.88 - 79.31 2.2959 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS WDIV are 78.79 and 79.93

Weekly Target 178.54
Weekly Target 279.04
Weekly Target 379.676666666667
Weekly Target 480.18
Weekly Target 580.82

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 22 April 2026 79.55 (-1.06%) 80.00 79.17 - 80.31 0.8821 times
Fri 17 April 2026 80.40 (1.21%) 78.87 78.77 - 80.51 0.3993 times
Fri 10 April 2026 79.44 (2.81%) 77.18 76.29 - 79.63 4.0678 times
Thu 02 April 2026 77.27 (2.1%) 75.78 75.42 - 77.71 0.5456 times
Fri 27 March 2026 75.68 (0.17%) 75.77 75.29 - 76.75 0.4435 times
Fri 20 March 2026 75.55 (-1.44%) 77.43 75.42 - 78.21 0.3223 times
Fri 13 March 2026 76.65 (-2.89%) 77.94 76.65 - 78.93 0.83 times
Fri 06 March 2026 78.93 (-4.18%) 80.95 78.21 - 81.66 0.7924 times
Fri 27 February 2026 82.37 (-0.36%) 82.60 82.04 - 82.67 1.0627 times
Fri 20 February 2026 82.67 (0.12%) 82.23 81.60 - 82.67 0.6543 times
Fri 13 February 2026 82.57 (0%) 82.06 81.85 - 82.57 0.1893 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS WDIV are 77.92 and 82.14

Monthly Target 174.56
Monthly Target 277.06
Monthly Target 378.783333333333
Monthly Target 481.28
Monthly Target 583

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 22 April 2026 79.55 (3.11%) 77.41 76.29 - 80.51 1.6584 times
Tue 31 March 2026 77.15 (-6.34%) 80.95 75.29 - 81.66 0.8162 times
Fri 27 February 2026 82.37 (4.17%) 79.12 78.89 - 82.67 1.1346 times
Fri 30 January 2026 79.07 (4.74%) 75.83 75.67 - 79.71 1.4233 times
Wed 31 December 2025 75.49 (0.52%) 74.83 74.35 - 75.97 1.0562 times
Fri 28 November 2025 75.10 (3.82%) 72.28 72.08 - 75.13 0.8451 times
Fri 31 October 2025 72.34 (-0.5%) 72.75 71.44 - 73.94 0.6723 times
Tue 30 September 2025 72.70 (-0.45%) 72.23 71.66 - 74.03 0.7541 times
Fri 29 August 2025 73.03 (3.59%) 70.43 69.97 - 74.03 0.6965 times
Thu 31 July 2025 70.50 (-0.06%) 70.50 70.34 - 72.60 0.9435 times
Mon 30 June 2025 70.54 (1.6%) 69.52 68.59 - 71.49 0.7251 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S WDIV

DMA (daily moving average) of Spdr S WDIV

DMA period DMA value
5 day DMA 79.78
12 day DMA 79.46
20 day DMA 78.33
35 day DMA 78.11
50 day DMA 79.34
100 day DMA 78
150 day DMA 76.39
200 day DMA 75.33

EMA (exponential moving average) of Spdr S WDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6379.6779.9
12 day EMA79.2679.2179.21
20 day EMA78.9378.8778.83
35 day EMA79.1979.1779.17
50 day EMA79.4979.4979.5

SMA (simple moving average) of Spdr S WDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7879.7679.89
12 day SMA79.4679.379.14
20 day SMA78.3378.1477.99
35 day SMA78.1178.1778.26
50 day SMA79.3479.3879.42
100 day SMA7877.9577.89
150 day SMA76.3976.3576.32
200 day SMA75.3375.2975.25
Back to top | Use Dark Theme