Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 82.28 and 83.07
| Daily Target 1 | 81.62 |
| Daily Target 2 | 82.14 |
| Daily Target 3 | 82.406666666667 |
| Daily Target 4 | 82.93 |
| Daily Target 5 | 83.2 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.67 (1.05%) | 81.88 | 81.88 - 82.67 | 0.7673 times | Thu 19 February 2026 | 81.81 (-0.3%) | 81.70 | 81.60 - 81.83 | 0.405 times | Wed 18 February 2026 | 82.06 (-0.41%) | 82.36 | 81.99 - 82.52 | 1.125 times | Tue 17 February 2026 | 82.40 (-0.21%) | 82.23 | 81.75 - 82.50 | 0.9574 times | Fri 13 February 2026 | 82.57 (0%) | 82.06 | 81.85 - 82.57 | 0.9417 times | Fri 13 February 2026 | 82.57 (0.76%) | 82.06 | 81.85 - 82.57 | 0.9386 times | Thu 12 February 2026 | 81.95 (-0.19%) | 82.32 | 81.67 - 82.45 | 0.7684 times | Wed 11 February 2026 | 82.11 (0.5%) | 81.93 | 81.80 - 82.26 | 0.5775 times | Tue 10 February 2026 | 81.70 (0.48%) | 81.65 | 81.64 - 82.00 | 2.574 times | Mon 09 February 2026 | 81.31 (0.12%) | 81.17 | 80.99 - 81.38 | 0.945 times | Fri 06 February 2026 | 81.21 (1.25%) | 80.87 | 80.87 - 81.26 | 0.5144 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 82.14 and 83.21
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 82.313333333333 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 83.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.67 (0.12%) | 82.23 | 81.60 - 82.67 | 0.7965 times | Fri 13 February 2026 | 82.57 (0%) | 82.06 | 81.85 - 82.57 | 0.2305 times | Fri 13 February 2026 | 82.57 (1.67%) | 81.17 | 80.99 - 82.57 | 1.4203 times | Fri 06 February 2026 | 81.21 (2.71%) | 79.12 | 78.89 - 81.26 | 0.8822 times | Fri 30 January 2026 | 79.07 (1.57%) | 78.20 | 78.01 - 79.71 | 0.823 times | Fri 23 January 2026 | 77.85 (0.89%) | 76.80 | 76.43 - 78.03 | 0.9612 times | Fri 16 January 2026 | 77.16 (0.76%) | 76.64 | 76.04 - 77.37 | 3.0747 times | Fri 09 January 2026 | 76.58 (0.72%) | 75.72 | 75.72 - 76.60 | 0.8086 times | Fri 02 January 2026 | 76.03 (0.29%) | 75.65 | 75.43 - 76.11 | 0.56 times | Fri 26 December 2025 | 75.81 (0.44%) | 74.81 | 74.76 - 75.87 | 0.4431 times | Fri 19 December 2025 | 75.48 (0.19%) | 75.82 | 75.16 - 75.88 | 1.6637 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 80.78 and 84.56
| Monthly Target 1 | 77.63 |
| Monthly Target 2 | 80.15 |
| Monthly Target 3 | 81.41 |
| Monthly Target 4 | 83.93 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.67 (4.55%) | 79.12 | 78.89 - 82.67 | 0.8998 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.5675 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.1632 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9307 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7404 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8304 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.7671 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.039 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.7986 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.2633 times | Wed 30 April 2025 | 67.09 (3.04%) | 65.33 | 59.40 - 67.09 | 0.8047 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 82.3 |
| 12 day DMA | 81.88 |
| 20 day DMA | 80.83 |
| 35 day DMA | 79.08 |
| 50 day DMA | 78 |
| 100 day DMA | 75.76 |
| 150 day DMA | 74.66 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 82.04 | 82.16 |
| 12 day EMA | 81.67 | 81.49 | 81.43 |
| 20 day EMA | 80.86 | 80.67 | 80.55 |
| 35 day EMA | 79.56 | 79.38 | 79.24 |
| 50 day EMA | 78.14 | 77.96 | 77.8 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.3 | 82.28 | 82.31 |
| 12 day SMA | 81.88 | 81.71 | 81.52 |
| 20 day SMA | 80.83 | 80.59 | 80.39 |
| 35 day SMA | 79.08 | 78.88 | 78.71 |
| 50 day SMA | 78 | 77.83 | 77.68 |
| 100 day SMA | 75.76 | 75.65 | 75.55 |
| 150 day SMA | 74.66 | 74.59 | 74.51 |
| 200 day SMA | 73.4 | 73.32 | 73.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.