Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 82.46 and 82.83
| Daily Target 1 | 82.37 |
| Daily Target 2 | 82.55 |
| Daily Target 3 | 82.736666666667 |
| Daily Target 4 | 82.92 |
| Daily Target 5 | 83.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.74 (-0.04%) | 82.92 | 82.55 - 82.92 | 2.7156 times | Thu 29 October 2026 | 82.77 (0.93%) | 82.40 | 82.40 - 82.77 | 1.1017 times | Wed 28 October 2026 | 82.01 (-0.13%) | 82.01 | 81.88 - 82.01 | 0.5068 times | Tue 27 October 2026 | 82.12 (0.15%) | 82.09 | 81.89 - 82.13 | 0.6603 times | Mon 26 October 2026 | 82.00 (-0.06%) | 82.23 | 82.00 - 82.28 | 0.4364 times | Fri 23 October 2026 | 82.05 (-0.42%) | 81.93 | 81.93 - 82.20 | 1.8621 times | Thu 22 October 2026 | 82.40 (0.17%) | 82.03 | 81.98 - 82.41 | 0.5051 times | Wed 21 October 2026 | 82.26 (0.06%) | 82.16 | 82.15 - 82.65 | 1.3993 times | Tue 20 October 2026 | 82.21 (0.62%) | 81.94 | 81.94 - 82.26 | 0.1609 times | Mon 19 October 2026 | 81.70 (-0.5%) | 81.97 | 81.70 - 82.16 | 0.6517 times | Fri 16 October 2026 | 82.11 (0.35%) | 82.51 | 81.87 - 82.51 | 0.7128 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 82.31 and 83.35
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 82.11 |
| Weekly Target 3 | 82.513333333333 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.74 (0.84%) | 82.23 | 81.88 - 82.92 | 1.334 times | Fri 23 October 2026 | 82.05 (-0.07%) | 81.97 | 81.70 - 82.65 | 1.1269 times | Fri 16 October 2026 | 82.11 (1.05%) | 81.17 | 81.16 - 82.51 | 0.648 times | Fri 09 October 2026 | 81.26 (-0.06%) | 81.31 | 80.32 - 81.67 | 1.4713 times | Fri 02 October 2026 | 81.31 (-1.47%) | 82.52 | 80.26 - 82.53 | 1.0868 times | Fri 25 September 2026 | 82.52 (-1.86%) | 83.50 | 82.00 - 83.56 | 1.1618 times | Fri 18 September 2026 | 84.08 (-0.26%) | 84.26 | 83.23 - 84.51 | 0.8479 times | Fri 11 September 2026 | 84.30 (-1.5%) | 85.25 | 83.81 - 85.26 | 0.3723 times | Fri 04 September 2026 | 85.58 (0.39%) | 85.04 | 84.38 - 85.58 | 1.0882 times | Fri 28 August 2026 | 85.25 (0.02%) | 85.21 | 85.19 - 85.88 | 0.8628 times | Fri 21 August 2026 | 85.23 (-0.16%) | 85.11 | 84.72 - 85.44 | 0.7589 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 81.5 and 84.16
| Monthly Target 1 | 79.31 |
| Monthly Target 2 | 81.03 |
| Monthly Target 3 | 81.973333333333 |
| Monthly Target 4 | 83.69 |
| Monthly Target 5 | 84.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.74 (1.72%) | 81.00 | 80.26 - 82.92 | 0.6894 times | Wed 30 September 2026 | 81.34 (-4.2%) | 84.88 | 81.34 - 85.58 | 0.533 times | Mon 31 August 2026 | 84.91 (1.88%) | 83.66 | 83.45 - 85.88 | 0.5034 times | Fri 31 July 2026 | 83.34 (4.29%) | 79.36 | 79.36 - 84.17 | 0.7981 times | Tue 30 June 2026 | 79.91 (-2.55%) | 81.78 | 78.93 - 83.07 | 0.5102 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.4546 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 2.2201 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 1.038 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.443 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.8102 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.3433 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 82.18 |
| 20 day DMA | 81.79 |
| 35 day DMA | 82.23 |
| 50 day DMA | 83.08 |
| 100 day DMA | 82.75 |
| 150 day DMA | 81.96 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.45 | 82.3 | 82.06 |
| 12 day EMA | 82.2 | 82.1 | 81.98 |
| 20 day EMA | 82.19 | 82.13 | 82.06 |
| 35 day EMA | 82.64 | 82.63 | 82.62 |
| 50 day EMA | 83.16 | 83.18 | 83.2 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 82.19 | 82.12 |
| 12 day SMA | 82.18 | 82.06 | 81.97 |
| 20 day SMA | 81.79 | 81.72 | 81.62 |
| 35 day SMA | 82.23 | 82.27 | 82.31 |
| 50 day SMA | 83.08 | 83.13 | 83.18 |
| 100 day SMA | 82.75 | 82.74 | 82.72 |
| 150 day SMA | 81.96 | 81.93 | 81.88 |
| 200 day SMA | 81.31 | 81.28 | 81.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.