SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS WDIV are 75.29 and 75.67 | Daily Target 1 | 75.23 | | Daily Target 2 | 75.35 | | Daily Target 3 | 75.606666666667 | | Daily Target 4 | 75.73 | | Daily Target 5 | 75.99 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.48 (0.05%) |
75.61 |
75.48 - 75.86 |
1.0069 times |
Thu 18 December 2025 |
75.44 (0.2%) |
75.68 |
75.44 - 75.78 |
0.3489 times |
Wed 17 December 2025 |
75.29 (-0.03%) |
75.47 |
75.16 - 75.55 |
0.4666 times |
Tue 16 December 2025 |
75.31 (-0.2%) |
75.62 |
75.25 - 75.73 |
0.8435 times |
Mon 15 December 2025 |
75.46 (0.16%) |
75.82 |
75.31 - 75.88 |
3.4434 times |
Fri 12 December 2025 |
75.34 (-0.15%) |
75.38 |
75.12 - 75.56 |
1.5542 times |
Thu 11 December 2025 |
75.45 (0.63%) |
75.04 |
75.04 - 75.63 |
1.1382 times |
Wed 10 December 2025 |
74.98 (0.85%) |
74.40 |
74.40 - 74.98 |
0.4218 times |
Tue 09 December 2025 |
74.35 (-0.15%) |
74.57 |
74.35 - 74.71 |
0.4096 times |
Mon 08 December 2025 |
74.46 (-0.59%) |
74.76 |
74.43 - 74.76 |
0.367 times |
Fri 05 December 2025 |
74.90 (0.05%) |
74.89 |
74.83 - 75.00 |
0.3004 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS WDIV are 74.96 and 75.68 | Weekly Target 1 | 74.79 | | Weekly Target 2 | 75.13 | | Weekly Target 3 | 75.506666666667 | | Weekly Target 4 | 75.85 | | Weekly Target 5 | 76.23 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.48 (0.19%) |
75.82 |
75.16 - 75.88 |
2.0606 times |
Fri 12 December 2025 |
75.34 (0.59%) |
74.76 |
74.35 - 75.63 |
1.3123 times |
Fri 05 December 2025 |
74.90 (-0.27%) |
74.83 |
74.65 - 75.04 |
0.8791 times |
Fri 28 November 2025 |
75.10 (1.87%) |
73.61 |
73.28 - 75.10 |
0.8615 times |
Fri 21 November 2025 |
73.72 (-1.29%) |
74.40 |
72.65 - 74.73 |
1.4437 times |
Fri 14 November 2025 |
74.68 (1.51%) |
74.00 |
73.74 - 75.13 |
1.4951 times |
Fri 07 November 2025 |
73.57 (1.7%) |
72.28 |
72.08 - 73.57 |
0.4398 times |
Fri 31 October 2025 |
72.34 (0%) |
72.22 |
72.22 - 72.36 |
0.0974 times |
Fri 31 October 2025 |
72.34 (-1.85%) |
73.74 |
72.22 - 73.94 |
0.9026 times |
Fri 24 October 2025 |
73.70 (0.77%) |
73.28 |
73.02 - 73.80 |
0.5078 times |
Fri 17 October 2025 |
73.14 (2.31%) |
72.00 |
71.89 - 73.90 |
0.8532 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS WDIV are 74.92 and 76.45 | Monthly Target 1 | 73.71 | | Monthly Target 2 | 74.59 | | Monthly Target 3 | 75.236666666667 | | Monthly Target 4 | 76.12 | | Monthly Target 5 | 76.77 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.48 (0.51%) |
74.83 |
74.35 - 75.88 |
1.0256 times |
Fri 28 November 2025 |
75.10 (3.82%) |
72.28 |
72.08 - 75.13 |
1.0227 times |
Fri 31 October 2025 |
72.34 (-0.5%) |
72.75 |
71.44 - 73.94 |
0.8419 times |
Tue 30 September 2025 |
72.70 (-0.45%) |
72.23 |
71.66 - 74.03 |
0.918 times |
Fri 29 August 2025 |
73.03 (3.59%) |
70.43 |
69.97 - 74.03 |
0.848 times |
Thu 31 July 2025 |
70.50 (-0.06%) |
70.50 |
70.34 - 72.60 |
1.1486 times |
Mon 30 June 2025 |
70.54 (1.6%) |
69.52 |
68.59 - 71.49 |
0.8827 times |
Fri 30 May 2025 |
69.43 (3.49%) |
67.13 |
66.78 - 69.43 |
1.3965 times |
Wed 30 April 2025 |
67.09 (3.04%) |
65.33 |
59.40 - 67.09 |
0.8895 times |
Mon 31 March 2025 |
65.11 (1.8%) |
64.37 |
63.65 - 67.10 |
1.0265 times |
Fri 28 February 2025 |
63.96 (3.03%) |
61.22 |
60.97 - 64.70 |
0.5998 times |
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value | | 5 day DMA | 75.4 | | 12 day DMA | 75.11 | | 20 day DMA | 74.85 | | 35 day DMA | 74.3 | | 50 day DMA | 73.93 | | 100 day DMA | 73.3 | | 150 day DMA | 72.31 | | 200 day DMA | 70.59 | EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.37 | 75.32 | 75.26 | | 12 day EMA | 75.13 | 75.07 | 75 | | 20 day EMA | 74.88 | 74.82 | 74.75 | | 35 day EMA | 74.43 | 74.37 | 74.31 | | 50 day EMA | 73.97 | 73.91 | 73.85 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.4 | 75.37 | 75.37 | | 12 day SMA | 75.11 | 75.05 | 75 | | 20 day SMA | 74.85 | 74.71 | 74.61 | | 35 day SMA | 74.3 | 74.22 | 74.15 | | 50 day SMA | 73.93 | 73.86 | 73.8 | | 100 day SMA | 73.3 | 73.26 | 73.22 | | 150 day SMA | 72.31 | 72.26 | 72.21 | | 200 day SMA | 70.59 | 70.54 | 70.48 |
|
|
