SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS WDIV are 69.3 and 69.56 | Daily Target 1 | 69.08 | | Daily Target 2 | 69.26 | | Daily Target 3 | 69.343333333333 | | Daily Target 4 | 69.52 | | Daily Target 5 | 69.6 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
69.43 (0.59%) |
69.17 |
69.17 - 69.43 |
0.7979 times |
Thu 29 May 2025 |
69.02 (0.88%) |
68.86 |
68.76 - 69.08 |
1.7306 times |
Wed 28 May 2025 |
68.42 (-0.7%) |
68.69 |
68.41 - 68.69 |
1.0674 times |
Tue 27 May 2025 |
68.90 (0.66%) |
68.86 |
68.78 - 68.97 |
0.6943 times |
Fri 23 May 2025 |
68.45 (0.48%) |
67.86 |
67.86 - 68.54 |
1.4404 times |
Thu 22 May 2025 |
68.12 (-0.31%) |
68.12 |
68.02 - 68.20 |
0.5389 times |
Wed 21 May 2025 |
68.33 (-0.45%) |
68.77 |
68.33 - 68.84 |
0.5285 times |
Tue 20 May 2025 |
68.64 (0.54%) |
68.45 |
68.44 - 68.71 |
0.9845 times |
Mon 19 May 2025 |
68.27 (0.32%) |
67.97 |
67.97 - 68.27 |
0.7979 times |
Fri 16 May 2025 |
68.05 (0.4%) |
67.86 |
67.81 - 68.08 |
1.4197 times |
Thu 15 May 2025 |
67.78 (0.8%) |
67.48 |
67.48 - 67.79 |
0.7358 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS WDIV are 68.92 and 69.94 | Weekly Target 1 | 68.07 | | Weekly Target 2 | 68.75 | | Weekly Target 3 | 69.09 | | Weekly Target 4 | 69.77 | | Weekly Target 5 | 70.11 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
69.43 (1.43%) |
68.86 |
68.41 - 69.43 |
1.1071 times |
Fri 23 May 2025 |
68.45 (0.59%) |
67.97 |
67.86 - 68.84 |
1.1071 times |
Fri 16 May 2025 |
68.05 (0.73%) |
67.72 |
67.01 - 68.08 |
3.324 times |
Fri 09 May 2025 |
67.56 (0.19%) |
67.54 |
67.21 - 67.91 |
1.0724 times |
Fri 02 May 2025 |
67.43 (1.8%) |
66.39 |
66.00 - 67.62 |
1.6981 times |
Fri 25 April 2025 |
66.24 (1.74%) |
65.34 |
64.51 - 66.47 |
1.0215 times |
Thu 17 April 2025 |
65.11 (0.71%) |
64.54 |
64.44 - 65.38 |
0.1472 times |
Wed 16 April 2025 |
64.65 (0%) |
64.54 |
64.44 - 65.09 |
0.2231 times |
Wed 16 April 2025 |
64.65 (0%) |
64.54 |
64.44 - 65.09 |
0 times |
Wed 16 April 2025 |
64.65 (1.97%) |
63.62 |
63.62 - 65.09 |
0.2995 times |
Fri 11 April 2025 |
63.40 (2.13%) |
60.71 |
59.40 - 63.49 |
1.5296 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS WDIV are 68.11 and 70.76 | Monthly Target 1 | 65.9 | | Monthly Target 2 | 67.66 | | Monthly Target 3 | 68.546666666667 | | Monthly Target 4 | 70.31 | | Monthly Target 5 | 71.2 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
69.43 (3.49%) |
67.13 |
66.78 - 69.43 |
1.5372 times |
Wed 30 April 2025 |
67.09 (3.04%) |
65.33 |
59.40 - 67.09 |
0.9792 times |
Mon 31 March 2025 |
65.11 (1.8%) |
64.37 |
63.65 - 67.10 |
1.1299 times |
Fri 28 February 2025 |
63.96 (3.03%) |
61.22 |
60.97 - 64.70 |
0.6602 times |
Fri 31 January 2025 |
62.08 (-0.02%) |
62.19 |
60.14 - 62.81 |
1.329 times |
Tue 31 December 2024 |
62.09 (-5.03%) |
65.90 |
61.46 - 65.95 |
0.9498 times |
Tue 26 November 2024 |
65.38 (0.28%) |
65.39 |
64.27 - 65.96 |
1.0208 times |
Thu 31 October 2024 |
65.20 (-2.22%) |
66.72 |
65.08 - 66.74 |
0.8801 times |
Mon 30 September 2024 |
66.68 (1.62%) |
65.37 |
64.45 - 67.31 |
0.6235 times |
Fri 30 August 2024 |
65.62 (4.71%) |
62.34 |
59.64 - 65.63 |
0.8903 times |
Wed 31 July 2024 |
62.67 (6.02%) |
59.51 |
59.22 - 62.82 |
1.2388 times |
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value | | 5 day DMA | 68.84 | | 12 day DMA | 68.39 | | 20 day DMA | 68.03 | | 35 day DMA | 66.98 | | 50 day DMA | 66.05 | | 100 day DMA | 64.62 | | 150 day DMA | 64.52 | | 200 day DMA | 64.75 | EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.9 | 68.64 | 68.45 | | 12 day EMA | 68.44 | 68.26 | 68.12 | | 20 day EMA | 67.98 | 67.83 | 67.71 | | 35 day EMA | 67.14 | 67 | 66.88 | | 50 day EMA | 66.33 | 66.2 | 66.08 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.84 | 68.58 | 68.44 | | 12 day SMA | 68.39 | 68.22 | 68.1 | | 20 day SMA | 68.03 | 67.91 | 67.81 | | 35 day SMA | 66.98 | 66.81 | 66.61 | | 50 day SMA | 66.05 | 65.98 | 65.93 | | 100 day SMA | 64.62 | 64.54 | 64.47 | | 150 day SMA | 64.52 | 64.5 | 64.48 | | 200 day SMA | 64.75 | 64.71 | 64.68 |
|
|
