Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 84.21 and 84.4
| Daily Target 1 | 84.15 |
| Daily Target 2 | 84.26 |
| Daily Target 3 | 84.343333333333 |
| Daily Target 4 | 84.45 |
| Daily Target 5 | 84.53 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 84.36 (0.8%) | 84.39 | 84.24 - 84.43 | 1.4749 times | Wed 16 September 2026 | 83.69 (-0.23%) | 84.17 | 83.23 - 84.39 | 1.2358 times | Tue 15 September 2026 | 83.88 (-0.51%) | 84.01 | 83.66 - 84.01 | 1.6025 times | Mon 14 September 2026 | 84.31 (0.01%) | 84.26 | 84.16 - 84.51 | 0.7891 times | Fri 11 September 2026 | 84.30 (0.36%) | 84.28 | 84.28 - 84.46 | 0.3868 times | Thu 10 September 2026 | 84.00 (-0.63%) | 84.27 | 83.81 - 84.27 | 0.5932 times | Wed 09 September 2026 | 84.53 (-0.66%) | 85.05 | 84.39 - 85.05 | 0.7221 times | Tue 08 September 2026 | 85.09 (-0.57%) | 85.25 | 85.09 - 85.26 | 0.98 times | Fri 04 September 2026 | 85.58 (0.2%) | 85.32 | 85.32 - 85.58 | 1.1066 times | Thu 03 September 2026 | 85.41 (0.59%) | 85.28 | 85.02 - 85.50 | 1.1089 times | Wed 02 September 2026 | 84.91 (0.12%) | 84.51 | 84.51 - 84.95 | 0.4915 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 83.8 and 85.08
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 83.56 |
| Weekly Target 3 | 84.033333333333 |
| Weekly Target 4 | 84.84 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 84.36 (0.07%) | 84.26 | 83.23 - 84.51 | 0.7381 times | Fri 11 September 2026 | 84.30 (-1.5%) | 85.25 | 83.81 - 85.26 | 0.388 times | Fri 04 September 2026 | 85.58 (0.39%) | 85.04 | 84.38 - 85.58 | 1.134 times | Fri 28 August 2026 | 85.25 (0.02%) | 85.21 | 85.19 - 85.88 | 0.8991 times | Fri 21 August 2026 | 85.23 (-0.16%) | 85.11 | 84.72 - 85.44 | 0.7908 times | Fri 14 August 2026 | 85.37 (1.05%) | 84.17 | 83.84 - 85.51 | 0.8852 times | Fri 07 August 2026 | 84.48 (1.37%) | 83.66 | 83.45 - 84.50 | 1.0143 times | Fri 31 July 2026 | 83.34 (0.25%) | 83.30 | 83.06 - 84.17 | 2.418 times | Fri 24 July 2026 | 83.13 (0%) | 82.75 | 82.75 - 83.28 | 0.0369 times | Fri 24 July 2026 | 83.13 (0.75%) | 82.64 | 82.16 - 83.28 | 1.6956 times | Fri 17 July 2026 | 82.51 (1.41%) | 81.38 | 81.23 - 82.93 | 0.7098 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 82.62 and 84.97
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 83.2 |
| Monthly Target 3 | 84.39 |
| Monthly Target 4 | 85.55 |
| Monthly Target 5 | 86.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 84.36 (-0.65%) | 84.88 | 83.23 - 85.58 | 0.2566 times | Mon 31 August 2026 | 84.91 (1.88%) | 83.66 | 83.45 - 85.88 | 0.4846 times | Fri 31 July 2026 | 83.34 (4.29%) | 79.36 | 79.36 - 84.17 | 0.7683 times | Tue 30 June 2026 | 79.91 (-2.55%) | 81.78 | 78.93 - 83.07 | 0.4911 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.4377 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 2.1373 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.9993 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.3892 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.7427 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.2932 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 1.0348 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 84.57 |
| 20 day DMA | 84.88 |
| 35 day DMA | 84.63 |
| 50 day DMA | 84 |
| 100 day DMA | 82.48 |
| 150 day DMA | 81.37 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.17 | 84.08 | 84.27 |
| 12 day EMA | 84.44 | 84.45 | 84.59 |
| 20 day EMA | 84.5 | 84.52 | 84.61 |
| 35 day EMA | 84.18 | 84.17 | 84.2 |
| 50 day EMA | 83.75 | 83.72 | 83.72 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 84.04 | 84.2 |
| 12 day SMA | 84.57 | 84.62 | 84.75 |
| 20 day SMA | 84.88 | 84.92 | 84.97 |
| 35 day SMA | 84.63 | 84.6 | 84.6 |
| 50 day SMA | 84 | 83.93 | 83.88 |
| 100 day SMA | 82.48 | 82.43 | 82.4 |
| 150 day SMA | 81.37 | 81.36 | 81.35 |
| 200 day SMA | 80.34 | 80.29 | 80.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.