Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 83.54 and 84.11
| Daily Target 1 | 83.08 |
| Daily Target 2 | 83.43 |
| Daily Target 3 | 83.653333333333 |
| Daily Target 4 | 84 |
| Daily Target 5 | 84.22 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.77 (0.85%) | 83.31 | 83.31 - 83.88 | 1.0241 times | Mon 27 July 2026 | 83.06 (-0.08%) | 83.30 | 83.06 - 83.30 | 0.5594 times | Fri 24 July 2026 | 83.13 (0%) | 82.75 | 82.75 - 83.28 | 0.1642 times | Fri 24 July 2026 | 83.13 (0.84%) | 82.75 | 82.75 - 83.28 | 0.1642 times | Thu 23 July 2026 | 82.44 (-0.4%) | 82.58 | 82.35 - 82.58 | 0.6442 times | Wed 22 July 2026 | 82.77 (0.56%) | 82.97 | 82.77 - 83.10 | 1.5049 times | Tue 21 July 2026 | 82.31 (0.11%) | 82.34 | 82.19 - 82.38 | 0.3536 times | Mon 20 July 2026 | 82.22 (-0.35%) | 82.64 | 82.16 - 82.64 | 4.8796 times | Fri 17 July 2026 | 82.51 (-0.21%) | 82.89 | 82.51 - 82.93 | 0.5255 times | Thu 16 July 2026 | 82.68 (0.43%) | 82.53 | 82.53 - 82.73 | 0.1803 times | Wed 15 July 2026 | 82.33 (0.75%) | 81.85 | 81.85 - 82.36 | 0.6495 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 83.42 and 84.24
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 83.26 |
| Weekly Target 3 | 83.57 |
| Weekly Target 4 | 84.08 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.77 (0.77%) | 83.30 | 83.06 - 83.88 | 0.4517 times | Fri 24 July 2026 | 83.13 (0%) | 82.75 | 82.75 - 83.28 | 0.0468 times | Fri 24 July 2026 | 83.13 (0.75%) | 82.64 | 82.16 - 83.28 | 2.1529 times | Fri 17 July 2026 | 82.51 (1.41%) | 81.38 | 81.23 - 82.93 | 0.9012 times | Fri 10 July 2026 | 81.36 (1.47%) | 80.57 | 80.40 - 81.40 | 0.8374 times | Thu 02 July 2026 | 80.18 (0.09%) | 80.25 | 79.36 - 80.78 | 0.9917 times | Fri 26 June 2026 | 80.11 (-1.35%) | 79.50 | 78.93 - 80.33 | 1.7586 times | Thu 18 June 2026 | 81.21 (-1.47%) | 83.07 | 80.96 - 83.07 | 0.5428 times | Fri 12 June 2026 | 82.42 (2.11%) | 81.46 | 80.95 - 82.59 | 1.499 times | Fri 05 June 2026 | 80.72 (-1.56%) | 81.78 | 80.72 - 82.10 | 0.8178 times | Fri 29 May 2026 | 82.00 (0.64%) | 82.00 | 81.44 - 82.25 | 0.6679 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 81.57 and 86.09
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 82.336666666667 |
| Monthly Target 4 | 85.31 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.77 (4.83%) | 79.36 | 79.36 - 83.88 | 0.467 times | Tue 30 June 2026 | 79.91 (-2.55%) | 81.78 | 78.93 - 83.07 | 0.4524 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.4032 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 1.9689 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.9206 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.2797 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.6054 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.1913 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9532 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7583 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8505 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 83.11 |
| 12 day DMA | 82.67 |
| 20 day DMA | 81.9 |
| 35 day DMA | 81.45 |
| 50 day DMA | 81.44 |
| 100 day DMA | 80.16 |
| 150 day DMA | 79.81 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.18 | 82.89 | 82.81 |
| 12 day EMA | 82.64 | 82.43 | 82.32 |
| 20 day EMA | 82.21 | 82.05 | 81.94 |
| 35 day EMA | 81.87 | 81.76 | 81.68 |
| 50 day EMA | 81.56 | 81.47 | 81.4 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.11 | 82.91 | 82.76 |
| 12 day SMA | 82.67 | 82.46 | 82.32 |
| 20 day SMA | 81.9 | 81.71 | 81.57 |
| 35 day SMA | 81.45 | 81.37 | 81.3 |
| 50 day SMA | 81.44 | 81.37 | 81.33 |
| 100 day SMA | 80.16 | 80.12 | 80.09 |
| 150 day SMA | 79.81 | 79.75 | 79.7 |
| 200 day SMA | 78.35 | 78.29 | 78.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.