Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 40.21 and 40.3
| Daily Target 1 | 40.19 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 40.28 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.37 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.27 (-0.15%) | 40.32 | 40.24 - 40.33 | 1.2839 times | Mon 22 June 2026 | 40.33 (-0.15%) | 40.38 | 40.31 - 40.40 | 1.4069 times | Thu 18 June 2026 | 40.39 (0.12%) | 40.38 | 40.34 - 40.40 | 0.2985 times | Wed 17 June 2026 | 40.34 (-0.07%) | 40.38 | 40.31 - 40.39 | 0.3252 times | Tue 16 June 2026 | 40.37 (-0.05%) | 40.39 | 40.36 - 40.43 | 0.6826 times | Mon 15 June 2026 | 40.39 (0.27%) | 40.35 | 40.31 - 40.42 | 0.8834 times | Fri 12 June 2026 | 40.28 (0.05%) | 40.33 | 40.25 - 40.35 | 1.4651 times | Thu 11 June 2026 | 40.26 (0.07%) | 40.29 | 40.21 - 40.29 | 1.3089 times | Wed 10 June 2026 | 40.23 (-0.27%) | 40.30 | 40.22 - 40.31 | 1.5683 times | Tue 09 June 2026 | 40.34 (0.02%) | 40.33 | 40.28 - 40.39 | 0.7772 times | Mon 08 June 2026 | 40.33 (0.02%) | 40.31 | 40.30 - 40.35 | 1.1259 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.18 and 40.34
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 40.303333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.27 (-0.3%) | 40.38 | 40.24 - 40.40 | 0.6277 times | Thu 18 June 2026 | 40.39 (0.27%) | 40.35 | 40.31 - 40.43 | 0.5108 times | Fri 12 June 2026 | 40.28 (-0.1%) | 40.31 | 40.21 - 40.39 | 1.4569 times | Fri 05 June 2026 | 40.32 (-0.67%) | 40.37 | 40.30 - 40.43 | 1.1164 times | Fri 29 May 2026 | 40.59 (0.32%) | 40.46 | 40.46 - 40.62 | 1.0239 times | Fri 22 May 2026 | 40.46 (-0.15%) | 40.52 | 40.22 - 40.58 | 1.426 times | Fri 15 May 2026 | 40.52 (-0.15%) | 40.60 | 40.46 - 40.65 | 1.2127 times | Fri 08 May 2026 | 40.58 (0.12%) | 40.54 | 40.49 - 40.61 | 0.7778 times | Wed 06 May 2026 | 40.53 (0.12%) | 40.48 | 40.43 - 40.57 | 0.9221 times | Fri 01 May 2026 | 40.48 (0.12%) | 40.45 | 40.42 - 40.63 | 0.9256 times | Fri 24 April 2026 | 40.43 (-0.22%) | 40.50 | 40.37 - 40.60 | 1.2611 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.13 and 40.35
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 40.303333333333 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.27 (-0.79%) | 40.37 | 40.21 - 40.43 | 0.3797 times | Fri 29 May 2026 | 40.59 (-0.02%) | 40.42 | 40.22 - 40.65 | 0.5823 times | Thu 30 April 2026 | 40.60 (1.15%) | 39.93 | 39.83 - 40.63 | 0.8591 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 1.8181 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.6694 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.0021 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.9358 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.9493 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.0465 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.7578 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.4283 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 40.32 |
| 20 day DMA | 40.38 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.45 |
| 100 day DMA | 40.36 |
| 150 day DMA | 40.67 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.35 | 40.36 |
| 12 day EMA | 40.35 | 40.36 | 40.36 |
| 20 day EMA | 40.37 | 40.38 | 40.39 |
| 35 day EMA | 40.39 | 40.4 | 40.4 |
| 50 day EMA | 40.43 | 40.44 | 40.44 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.36 | 40.35 |
| 12 day SMA | 40.32 | 40.33 | 40.33 |
| 20 day SMA | 40.38 | 40.39 | 40.4 |
| 35 day SMA | 40.44 | 40.45 | 40.45 |
| 50 day SMA | 40.45 | 40.45 | 40.45 |
| 100 day SMA | 40.36 | 40.36 | 40.37 |
| 150 day SMA | 40.67 | 40.68 | 40.68 |
| 200 day SMA | 40.85 | 40.85 | 40.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.