Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 40.12 and 40.39
| Daily Target 1 | 39.9 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.44 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.23 (0.47%) | 40.07 | 40.00 - 40.27 | 1.1156 times | Fri 20 March 2026 | 40.04 (-0.15%) | 40.10 | 40.00 - 40.12 | 0.946 times | Thu 19 March 2026 | 40.10 (-0.15%) | 40.04 | 40.02 - 40.15 | 0.4711 times | Tue 17 March 2026 | 40.16 (0.4%) | 40.05 | 40.01 - 40.17 | 0.8906 times | Mon 16 March 2026 | 40.00 (0.15%) | 39.99 | 39.96 - 40.08 | 1.18 times | Fri 13 March 2026 | 39.94 (-0.13%) | 40.06 | 39.92 - 40.10 | 1.0271 times | Thu 12 March 2026 | 39.99 (-0.32%) | 40.11 | 39.97 - 40.14 | 1.8723 times | Wed 11 March 2026 | 40.12 (0.07%) | 40.10 | 40.09 - 40.18 | 0.658 times | Tue 10 March 2026 | 40.09 (0.15%) | 40.07 | 40.04 - 40.18 | 0.7399 times | Mon 09 March 2026 | 40.03 (0.68%) | 39.48 | 39.48 - 40.04 | 1.0994 times | Fri 06 March 2026 | 39.76 (-0.62%) | 39.94 | 39.73 - 39.99 | 1.4065 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.12 and 40.39
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.166666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.23 (0.47%) | 40.07 | 40.00 - 40.27 | 0.2521 times | Fri 20 March 2026 | 40.04 (0.25%) | 39.99 | 39.96 - 40.17 | 0.788 times | Fri 13 March 2026 | 39.94 (0.45%) | 39.48 | 39.48 - 40.18 | 1.2195 times | Fri 06 March 2026 | 39.76 (-0.33%) | 39.45 | 39.39 - 40.15 | 1.8205 times | Fri 27 February 2026 | 39.89 (-1.8%) | 40.60 | 39.84 - 40.64 | 1.586 times | Fri 20 February 2026 | 40.62 (0%) | 40.59 | 40.59 - 40.70 | 0.5042 times | Fri 13 February 2026 | 40.62 (0%) | 40.59 | 40.57 - 40.65 | 0.1351 times | Fri 13 February 2026 | 40.62 (-0.2%) | 40.65 | 40.55 - 40.76 | 0.9628 times | Fri 06 February 2026 | 40.70 (-0.63%) | 40.85 | 40.54 - 40.91 | 1.622 times | Fri 30 January 2026 | 40.96 (-0.85%) | 41.32 | 40.93 - 41.33 | 1.1097 times | Fri 23 January 2026 | 41.31 (-0.27%) | 41.40 | 41.30 - 41.41 | 0.7283 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 39.81 and 40.69
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.23 (0.85%) | 39.45 | 39.39 - 40.27 | 1.4407 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.6985 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.0195 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.9521 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.9658 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.0647 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.771 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.4358 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 0.9876 times | Mon 30 June 2025 | 41.59 (0.48%) | 41.15 | 41.09 - 41.61 | 0.6644 times | Fri 30 May 2025 | 41.39 (1.5%) | 40.59 | 40.51 - 41.40 | 1.1169 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.03 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.6 |
| 100 day DMA | 40.95 |
| 150 day DMA | 41.11 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.06 | 40.07 |
| 12 day EMA | 40.09 | 40.06 | 40.06 |
| 20 day EMA | 40.15 | 40.14 | 40.15 |
| 35 day EMA | 40.35 | 40.36 | 40.38 |
| 50 day EMA | 40.62 | 40.64 | 40.66 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.05 | 40.04 |
| 12 day SMA | 40.04 | 40.02 | 39.99 |
| 20 day SMA | 40.03 | 40.05 | 40.07 |
| 35 day SMA | 40.3 | 40.32 | 40.35 |
| 50 day SMA | 40.6 | 40.62 | 40.65 |
| 100 day SMA | 40.95 | 40.96 | 40.98 |
| 150 day SMA | 41.11 | 41.12 | 41.13 |
| 200 day SMA | 41.19 | 41.19 | 41.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.