SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone Strong Daily Stock price targets for SpdrBlackstone SRLN are 41.94 and 41.98 | Daily Target 1 | 41.92 | | Daily Target 2 | 41.94 | | Daily Target 3 | 41.96 | | Daily Target 4 | 41.98 | | Daily Target 5 | 42 |
Daily price and volume Spdr Blackstone
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
41.96 (0.05%) |
41.96 |
41.94 - 41.98 |
0.5375 times |
Fri 17 January 2025 |
41.94 (0%) |
41.95 |
41.92 - 41.95 |
0.7524 times |
Fri 17 January 2025 |
41.94 (0.05%) |
41.95 |
41.92 - 41.95 |
0.7524 times |
Thu 16 January 2025 |
41.92 (0.05%) |
41.93 |
41.90 - 41.95 |
1.2683 times |
Wed 15 January 2025 |
41.90 (0.14%) |
41.87 |
41.86 - 41.91 |
1.4749 times |
Tue 14 January 2025 |
41.84 (-0.07%) |
41.92 |
41.84 - 41.92 |
0.7748 times |
Mon 13 January 2025 |
41.87 (-0.02%) |
41.89 |
41.83 - 41.89 |
1.0331 times |
Fri 10 January 2025 |
41.88 (-0.05%) |
41.90 |
41.85 - 41.92 |
1.5424 times |
Wed 08 January 2025 |
41.90 (0%) |
41.93 |
41.86 - 41.94 |
0.9321 times |
Wed 08 January 2025 |
41.90 (0.02%) |
41.93 |
41.86 - 41.94 |
0.9321 times |
Tue 07 January 2025 |
41.89 (0%) |
41.90 |
41.87 - 41.92 |
1.6614 times |
Weekly price and charts SpdrBlackstone Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.94 and 41.98 | Weekly Target 1 | 41.92 | | Weekly Target 2 | 41.94 | | Weekly Target 3 | 41.96 | | Weekly Target 4 | 41.98 | | Weekly Target 5 | 42 |
Weekly price and volumes for Spdr Blackstone
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
41.96 (0.05%) |
41.96 |
41.94 - 41.98 |
0.1887 times |
Fri 17 January 2025 |
41.94 (0%) |
41.95 |
41.92 - 41.95 |
0.2641 times |
Fri 17 January 2025 |
41.94 (0.14%) |
41.89 |
41.83 - 41.95 |
1.8616 times |
Fri 10 January 2025 |
41.88 (-0.05%) |
41.93 |
41.85 - 41.94 |
0.8686 times |
Wed 08 January 2025 |
41.90 (0.14%) |
41.88 |
41.86 - 41.94 |
1.4637 times |
Fri 03 January 2025 |
41.84 (0.29%) |
41.70 |
41.67 - 41.85 |
0.6969 times |
Fri 27 December 2024 |
41.72 (0.22%) |
41.66 |
41.61 - 41.73 |
0.7865 times |
Fri 20 December 2024 |
41.63 (-0.81%) |
42.00 |
41.54 - 42.02 |
2.2025 times |
Fri 13 December 2024 |
41.97 (0.02%) |
41.91 |
41.88 - 41.97 |
1.3147 times |
Tue 26 November 2024 |
41.96 (0%) |
41.98 |
41.94 - 41.98 |
0.353 times |
Tue 26 November 2024 |
41.96 (-0.05%) |
42.03 |
41.94 - 42.04 |
0.7552 times |
Monthly price and charts SpdrBlackstone Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.84 and 42.1 | Monthly Target 1 | 41.63 | | Monthly Target 2 | 41.79 | | Monthly Target 3 | 41.886666666667 | | Monthly Target 4 | 42.05 | | Monthly Target 5 | 42.15 |
Monthly price and volumes Spdr Blackstone
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
41.96 (0.55%) |
41.77 |
41.72 - 41.98 |
0.7521 times |
Tue 31 December 2024 |
41.73 (-0.55%) |
41.91 |
41.54 - 42.02 |
0.6716 times |
Tue 26 November 2024 |
41.96 (0.29%) |
41.60 |
41.60 - 42.04 |
1.2377 times |
Thu 31 October 2024 |
41.84 (0.19%) |
41.49 |
41.46 - 41.98 |
1.1889 times |
Mon 30 September 2024 |
41.76 (-0.22%) |
41.58 |
41.44 - 41.80 |
0.8836 times |
Fri 30 August 2024 |
41.85 (0.24%) |
41.45 |
40.71 - 41.86 |
1.3815 times |
Wed 31 July 2024 |
41.75 (-0.12%) |
41.52 |
41.52 - 41.81 |
1.1147 times |
Fri 28 June 2024 |
41.80 (-0.69%) |
41.82 |
41.67 - 41.90 |
0.9533 times |
Fri 31 May 2024 |
42.09 (0.26%) |
41.75 |
41.66 - 42.09 |
0.8452 times |
Tue 30 April 2024 |
41.98 (-0.31%) |
41.77 |
41.71 - 42.04 |
0.9714 times |
Thu 28 March 2024 |
42.11 (0.17%) |
41.78 |
41.72 - 42.13 |
0.596 times |
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value | | 5 day DMA | 41.93 | | 12 day DMA | 41.9 | | 20 day DMA | 41.83 | | 35 day DMA | 41.86 | | 50 day DMA | 41.85 | | 100 day DMA | 41.79 | | 150 day DMA | 41.74 | | 200 day DMA | 41.78 | EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.93 | 41.92 | 41.91 | | 12 day EMA | 41.89 | 41.88 | 41.87 | | 20 day EMA | 41.88 | 41.87 | 41.86 | | 35 day EMA | 41.86 | 41.85 | 41.84 | | 50 day EMA | 41.85 | 41.85 | 41.85 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.93 | 41.91 | 41.89 | | 12 day SMA | 41.9 | 41.89 | 41.88 | | 20 day SMA | 41.83 | 41.81 | 41.79 | | 35 day SMA | 41.86 | 41.86 | 41.86 | | 50 day SMA | 41.85 | 41.85 | 41.85 | | 100 day SMA | 41.79 | 41.79 | 41.79 | | 150 day SMA | 41.74 | 41.74 | 41.73 | | 200 day SMA | 41.78 | 41.77 | 41.77 |
|
|
