Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 40.66 and 40.85
| Daily Target 1 | 40.61 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 40.8 |
| Daily Target 4 | 40.89 |
| Daily Target 5 | 40.99 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 40.79 (-0.24%) | 40.89 | 40.71 - 40.90 | 1.2661 times | Mon 02 February 2026 | 40.89 (-0.17%) | 40.85 | 40.72 - 40.91 | 1.5762 times | Fri 30 January 2026 | 40.96 (-0.27%) | 41.06 | 40.93 - 41.07 | 0.7476 times | Thu 29 January 2026 | 41.07 (-0.36%) | 41.23 | 41.05 - 41.23 | 0.8258 times | Wed 28 January 2026 | 41.22 (-0.07%) | 41.25 | 41.20 - 41.27 | 0.497 times | Tue 27 January 2026 | 41.25 (0%) | 41.28 | 41.23 - 41.28 | 2.0973 times | Mon 26 January 2026 | 41.25 (-0.15%) | 41.32 | 41.25 - 41.33 | 0.4675 times | Fri 23 January 2026 | 41.31 (-0.12%) | 41.36 | 41.31 - 41.36 | 0.4772 times | Thu 22 January 2026 | 41.36 (0.15%) | 41.35 | 41.33 - 41.37 | 0.9198 times | Wed 21 January 2026 | 41.30 (-0.07%) | 41.37 | 41.30 - 41.39 | 1.1254 times | Tue 20 January 2026 | 41.33 (-0.22%) | 41.40 | 41.33 - 41.41 | 0.5195 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.65 and 40.85
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 40.803333333333 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 40.79 (-0.42%) | 40.85 | 40.71 - 40.91 | 1.0863 times | Fri 30 January 2026 | 40.96 (-0.85%) | 41.32 | 40.93 - 41.33 | 1.7714 times | Fri 23 January 2026 | 41.31 (-0.27%) | 41.40 | 41.30 - 41.41 | 1.1626 times | Fri 16 January 2026 | 41.42 (0%) | 41.41 | 41.38 - 41.44 | 0.7277 times | Fri 09 January 2026 | 41.42 (0.29%) | 41.32 | 41.31 - 41.42 | 0.7974 times | Fri 02 January 2026 | 41.30 (0.22%) | 41.23 | 41.19 - 41.31 | 0.4256 times | Fri 26 December 2025 | 41.21 (0.24%) | 41.12 | 41.10 - 41.28 | 0.3701 times | Fri 19 December 2025 | 41.11 (-0.58%) | 41.39 | 41.05 - 41.40 | 1.2347 times | Fri 12 December 2025 | 41.35 (0.07%) | 41.33 | 41.32 - 41.43 | 1.2786 times | Fri 05 December 2025 | 41.32 (-0.41%) | 41.21 | 41.16 - 41.36 | 1.1456 times | Fri 28 November 2025 | 41.49 (0.66%) | 41.25 | 41.24 - 41.51 | 0.9797 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.65 and 40.85
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 40.803333333333 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 41 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 40.79 (-0.42%) | 40.85 | 40.71 - 40.91 | 0.2924 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.2406 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 1.1586 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 1.1752 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.2955 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.9382 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.5303 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 1.2018 times | Mon 30 June 2025 | 41.59 (0.48%) | 41.15 | 41.09 - 41.61 | 0.8085 times | Fri 30 May 2025 | 41.39 (1.5%) | 40.59 | 40.51 - 41.40 | 1.359 times | Wed 30 April 2025 | 40.78 (-0.85%) | 40.86 | 39.08 - 40.88 | 3.5193 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 41.18 |
| 20 day DMA | 41.27 |
| 35 day DMA | 41.26 |
| 50 day DMA | 41.27 |
| 100 day DMA | 41.32 |
| 150 day DMA | 41.38 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.04 | 41.12 |
| 12 day EMA | 41.1 | 41.16 | 41.21 |
| 20 day EMA | 41.19 | 41.23 | 41.27 |
| 35 day EMA | 41.24 | 41.27 | 41.29 |
| 50 day EMA | 41.24 | 41.26 | 41.28 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.08 | 41.15 |
| 12 day SMA | 41.18 | 41.23 | 41.27 |
| 20 day SMA | 41.27 | 41.29 | 41.31 |
| 35 day SMA | 41.26 | 41.27 | 41.29 |
| 50 day SMA | 41.27 | 41.28 | 41.29 |
| 100 day SMA | 41.32 | 41.33 | 41.34 |
| 150 day SMA | 41.38 | 41.39 | 41.39 |
| 200 day SMA | 41.29 | 41.29 | 41.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.