Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 40.43 and 40.46
| Daily Target 1 | 40.4 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 40.43 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.46 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 40.44 (0.07%) | 40.43 | 40.41 - 40.44 | 0.6767 times | Mon 10 August 2026 | 40.41 (-0.07%) | 40.43 | 40.39 - 40.46 | 1.2065 times | Fri 07 August 2026 | 40.44 (0.1%) | 40.44 | 40.41 - 40.46 | 1.2921 times | Thu 06 August 2026 | 40.40 (0%) | 40.42 | 40.37 - 40.45 | 1.1611 times | Wed 05 August 2026 | 40.40 (0.25%) | 40.33 | 40.31 - 40.42 | 1.5814 times | Tue 04 August 2026 | 40.30 (0.12%) | 40.22 | 40.22 - 40.33 | 1.1014 times | Mon 03 August 2026 | 40.25 (-0.37%) | 40.21 | 40.18 - 40.26 | 0.9094 times | Fri 31 July 2026 | 40.40 (0.02%) | 40.43 | 40.38 - 40.43 | 0.3778 times | Thu 30 July 2026 | 40.39 (0.07%) | 40.39 | 40.34 - 40.42 | 1.1945 times | Wed 29 July 2026 | 40.36 (-0.05%) | 40.39 | 40.34 - 40.40 | 0.4993 times | Tue 28 July 2026 | 40.38 (-0.02%) | 40.36 | 40.36 - 40.39 | 0.2802 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.42 and 40.49
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 40.43 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 40.44 (0%) | 40.43 | 40.39 - 40.46 | 0.5768 times | Fri 07 August 2026 | 40.44 (0.1%) | 40.21 | 40.18 - 40.46 | 1.8516 times | Fri 31 July 2026 | 40.40 (0.15%) | 40.37 | 40.34 - 40.43 | 0.8416 times | Fri 24 July 2026 | 40.34 (0%) | 40.31 | 40.29 - 40.34 | 0.1503 times | Fri 24 July 2026 | 40.34 (-0.02%) | 40.31 | 40.27 - 40.42 | 0.7847 times | Fri 17 July 2026 | 40.35 (0%) | 40.33 | 40.30 - 40.40 | 0.863 times | Fri 10 July 2026 | 40.35 (0.5%) | 40.15 | 40.15 - 40.37 | 1.3109 times | Thu 02 July 2026 | 40.15 (-0.05%) | 40.20 | 40.02 - 40.30 | 1.0208 times | Fri 26 June 2026 | 40.17 (-0.54%) | 40.38 | 40.15 - 40.40 | 1.8777 times | Thu 18 June 2026 | 40.39 (0.27%) | 40.35 | 40.31 - 40.43 | 0.7225 times | Fri 12 June 2026 | 40.28 (-0.1%) | 40.31 | 40.21 - 40.39 | 2.0607 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.31 and 40.59
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 40.36 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 40.44 (0.1%) | 40.21 | 40.18 - 40.46 | 0.1995 times | Fri 31 July 2026 | 40.40 (0.27%) | 40.16 | 40.02 - 40.43 | 0.3699 times | Tue 30 June 2026 | 40.29 (-0.74%) | 40.37 | 40.15 - 40.43 | 0.5513 times | Fri 29 May 2026 | 40.59 (-0.02%) | 40.42 | 40.22 - 40.65 | 0.6615 times | Thu 30 April 2026 | 40.60 (1.15%) | 39.93 | 39.83 - 40.63 | 0.9759 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 2.0654 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.8966 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.1384 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 1.0631 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 1.0784 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.1888 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.38 |
| 20 day DMA | 40.37 |
| 35 day DMA | 40.32 |
| 50 day DMA | 40.32 |
| 100 day DMA | 40.35 |
| 150 day DMA | 40.44 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.4 | 40.39 |
| 12 day EMA | 40.39 | 40.38 | 40.37 |
| 20 day EMA | 40.37 | 40.36 | 40.36 |
| 35 day EMA | 40.34 | 40.33 | 40.33 |
| 50 day EMA | 40.33 | 40.33 | 40.33 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.39 | 40.36 |
| 12 day SMA | 40.38 | 40.37 | 40.37 |
| 20 day SMA | 40.37 | 40.36 | 40.36 |
| 35 day SMA | 40.32 | 40.31 | 40.31 |
| 50 day SMA | 40.32 | 40.32 | 40.32 |
| 100 day SMA | 40.35 | 40.35 | 40.35 |
| 150 day SMA | 40.44 | 40.45 | 40.46 |
| 200 day SMA | 40.66 | 40.66 | 40.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.