Use Dark Theme
bell notificationshomepagelogin

SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBlackstone

Strong Daily Stock price targets for SpdrBlackstone SRLN are 41.76 and 41.8

Daily Target 141.75
Daily Target 241.76
Daily Target 341.786666666667
Daily Target 441.8
Daily Target 541.83

Daily price and volume Spdr Blackstone

Date Closing Open Range Volume
Fri 19 July 2024 41.78 (0.02%) 41.81 41.77 - 41.81 0.9379 times
Thu 18 July 2024 41.77 (0.02%) 41.77 41.76 - 41.79 1.3465 times
Wed 17 July 2024 41.76 (-0.02%) 41.73 41.73 - 41.78 1.1895 times
Tue 16 July 2024 41.77 (0.07%) 41.76 41.75 - 41.78 2.2724 times
Mon 15 July 2024 41.74 (0.05%) 41.74 41.73 - 41.77 0.6795 times
Fri 12 July 2024 41.72 (0.1%) 41.72 41.70 - 41.73 0.6236 times
Thu 11 July 2024 41.68 (-0.02%) 41.72 41.66 - 41.72 0.3645 times
Wed 10 July 2024 41.69 (0.02%) 41.69 41.67 - 41.70 1.0875 times
Tue 09 July 2024 41.68 (0.05%) 41.69 41.66 - 41.69 0.9112 times
Mon 08 July 2024 41.66 (-0.02%) 41.68 41.66 - 41.71 0.5875 times
Fri 05 July 2024 41.67 (0.14%) 41.70 41.61 - 41.70 0.5243 times

 Daily chart SpdrBlackstone

Weekly price and charts SpdrBlackstone

Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.76 and 41.84

Weekly Target 141.69
Weekly Target 241.74
Weekly Target 341.773333333333
Weekly Target 441.82
Weekly Target 541.85

Weekly price and volumes for Spdr Blackstone

Date Closing Open Range Volume
Fri 19 July 2024 41.78 (0.14%) 41.74 41.73 - 41.81 1.9383 times
Fri 12 July 2024 41.72 (0.12%) 41.68 41.66 - 41.73 1.0782 times
Fri 05 July 2024 41.67 (0.14%) 41.63 41.57 - 41.70 0.2346 times
Wed 03 July 2024 41.61 (-0.45%) 41.52 41.52 - 41.64 0.7807 times
Fri 28 June 2024 41.80 (0.17%) 41.74 41.74 - 41.84 0.949 times
Fri 21 June 2024 41.73 (-0.07%) 41.80 41.69 - 41.80 0.6954 times
Tue 18 June 2024 41.76 (0.19%) 41.78 41.69 - 41.80 0.4591 times
Fri 14 June 2024 41.68 (-0.36%) 41.84 41.67 - 41.90 1.464 times
Fri 07 June 2024 41.83 (-0.62%) 41.82 41.79 - 41.85 1.6048 times
Fri 31 May 2024 42.09 (0.05%) 42.08 42.01 - 42.09 0.7958 times
Fri 24 May 2024 42.07 (0.17%) 42.03 42.00 - 42.08 0.7318 times

 weekly chart SpdrBlackstone

Monthly price and charts SpdrBlackstone

Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.65 and 41.94

Monthly Target 141.41
Monthly Target 241.6
Monthly Target 341.703333333333
Monthly Target 441.89
Monthly Target 541.99

Monthly price and volumes Spdr Blackstone

Date Closing Open Range Volume
Fri 19 July 2024 41.78 (-0.05%) 41.52 41.52 - 41.81 1.0913 times
Fri 28 June 2024 41.80 (-0.69%) 41.82 41.67 - 41.90 1.4 times
Fri 31 May 2024 42.09 (0.26%) 41.75 41.66 - 42.09 1.2413 times
Tue 30 April 2024 41.98 (-0.31%) 41.77 41.71 - 42.04 1.4266 times
Thu 28 March 2024 42.11 (0.17%) 41.78 41.72 - 42.13 0.8753 times
Thu 29 February 2024 42.04 (0.19%) 41.71 41.62 - 42.06 0.8039 times
Wed 31 January 2024 41.96 (0.07%) 41.93 41.79 - 42.05 0.9101 times
Fri 29 December 2023 41.93 (0.22%) 41.56 41.47 - 42.02 0.9105 times
Thu 30 November 2023 41.84 (0.7%) 41.30 41.19 - 41.88 0.7104 times
Tue 31 October 2023 41.55 (-0.91%) 41.51 41.27 - 41.73 0.6306 times
Fri 29 September 2023 41.93 (-0.45%) 41.97 41.75 - 42.09 0.6622 times

 monthly chart SpdrBlackstone

DMA SMA EMA moving averages of Spdr Blackstone SRLN

DMA (daily moving average) of Spdr Blackstone SRLN

DMA period DMA value
5 day DMA 41.76
12 day DMA 41.71
20 day DMA 41.71
35 day DMA 41.75
50 day DMA 41.83
100 day DMA 41.86
150 day DMA 41.87
200 day DMA 41.81

EMA (exponential moving average) of Spdr Blackstone SRLN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7641.7541.74
12 day EMA41.7441.7341.72
20 day EMA41.7341.7241.72
35 day EMA41.7741.7741.77
50 day EMA41.8441.8441.84

SMA (simple moving average) of Spdr Blackstone SRLN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7641.7541.73
12 day SMA41.7141.741.68
20 day SMA41.7141.7141.71
35 day SMA41.7541.7541.76
50 day SMA41.8341.8341.83
100 day SMA41.8641.8641.86
150 day SMA41.8741.8741.87
200 day SMA41.8141.8141.81
Back to top Use Dark Theme