Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 40.47 and 40.55
| Daily Target 1 | 40.45 |
| Daily Target 2 | 40.48 |
| Daily Target 3 | 40.526666666667 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 40.61 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 40.52 (0.15%) | 40.54 | 40.49 - 40.57 | 1.6115 times | Tue 05 May 2026 | 40.46 (-0.02%) | 40.48 | 40.45 - 40.51 | 1.1312 times | Mon 04 May 2026 | 40.47 (-0.02%) | 40.48 | 40.43 - 40.49 | 1.1426 times | Fri 01 May 2026 | 40.48 (-0.3%) | 40.42 | 40.42 - 40.49 | 1.3957 times | Thu 30 April 2026 | 40.60 (0.05%) | 40.60 | 40.58 - 40.63 | 0.85 times | Wed 29 April 2026 | 40.58 (0%) | 40.58 | 40.54 - 40.61 | 0.4061 times | Tue 28 April 2026 | 40.58 (0.15%) | 40.51 | 40.48 - 40.60 | 0.8236 times | Mon 27 April 2026 | 40.52 (0.22%) | 40.45 | 40.45 - 40.54 | 0.4456 times | Fri 24 April 2026 | 40.43 (0.07%) | 40.45 | 40.42 - 40.49 | 0.7271 times | Thu 23 April 2026 | 40.40 (-0.27%) | 40.54 | 40.37 - 40.55 | 1.4668 times | Wed 22 April 2026 | 40.51 (0.05%) | 40.57 | 40.49 - 40.60 | 0.5232 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.48 and 40.62
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 40.52 (0.1%) | 40.48 | 40.43 - 40.57 | 0.3345 times | Fri 01 May 2026 | 40.48 (0.12%) | 40.45 | 40.42 - 40.63 | 0.3376 times | Fri 24 April 2026 | 40.43 (-0.22%) | 40.50 | 40.37 - 40.60 | 0.46 times | Fri 17 April 2026 | 40.52 (0.92%) | 40.17 | 40.04 - 40.55 | 1.0046 times | Fri 10 April 2026 | 40.15 (0.3%) | 40.03 | 39.90 - 40.30 | 0.9724 times | Thu 02 April 2026 | 40.03 (0.3%) | 39.93 | 39.83 - 40.19 | 1.0708 times | Fri 27 March 2026 | 39.91 (-0.32%) | 40.07 | 39.88 - 40.27 | 1.0831 times | Fri 20 March 2026 | 40.04 (0.25%) | 39.99 | 39.96 - 40.17 | 0.9752 times | Fri 13 March 2026 | 39.94 (0.45%) | 39.48 | 39.48 - 40.18 | 1.509 times | Fri 06 March 2026 | 39.76 (-0.33%) | 39.45 | 39.39 - 40.15 | 2.2528 times | Fri 27 February 2026 | 39.89 (-1.8%) | 40.60 | 39.84 - 40.64 | 1.9626 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.47 and 40.62
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 40.503333333333 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 40.52 (-0.2%) | 40.42 | 40.42 - 40.57 | 0.1329 times | Thu 30 April 2026 | 40.60 (1.15%) | 39.93 | 39.83 - 40.63 | 0.8954 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 1.895 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.7401 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.0445 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.9754 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.9895 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.0908 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.7899 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.4465 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 1.0118 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.44 |
| 35 day DMA | 40.29 |
| 50 day DMA | 40.2 |
| 100 day DMA | 40.64 |
| 150 day DMA | 40.86 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.49 | 40.51 |
| 12 day EMA | 40.47 | 40.46 | 40.46 |
| 20 day EMA | 40.42 | 40.41 | 40.4 |
| 35 day EMA | 40.37 | 40.36 | 40.35 |
| 50 day EMA | 40.26 | 40.25 | 40.24 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.52 | 40.54 |
| 12 day SMA | 40.5 | 40.5 | 40.51 |
| 20 day SMA | 40.44 | 40.42 | 40.4 |
| 35 day SMA | 40.29 | 40.27 | 40.26 |
| 50 day SMA | 40.2 | 40.19 | 40.2 |
| 100 day SMA | 40.64 | 40.65 | 40.66 |
| 150 day SMA | 40.86 | 40.87 | 40.87 |
| 200 day SMA | 41.02 | 41.03 | 41.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.