SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone Strong Daily Stock price targets for SpdrBlackstone SRLN are 41.84 and 41.91 | Daily Target 1 | 41.78 | | Daily Target 2 | 41.83 | | Daily Target 3 | 41.853333333333 | | Daily Target 4 | 41.9 | | Daily Target 5 | 41.92 |
Daily price and volume Spdr Blackstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
41.87 (0.22%) |
41.87 |
41.81 - 41.88 |
1.97 times |
Thu 02 May 2024 |
41.78 (0.24%) |
41.73 |
41.68 - 41.79 |
0.8013 times |
Wed 01 May 2024 |
41.68 (-0.71%) |
41.75 |
41.66 - 41.75 |
1.0713 times |
Tue 30 April 2024 |
41.98 (-0.05%) |
42.02 |
41.96 - 42.02 |
0.6267 times |
Mon 29 April 2024 |
42.00 (0.05%) |
42.00 |
41.97 - 42.04 |
1.3268 times |
Fri 26 April 2024 |
41.98 (0.14%) |
41.97 |
41.92 - 41.99 |
0.6426 times |
Thu 25 April 2024 |
41.92 (-0.14%) |
41.96 |
41.85 - 41.96 |
0.7401 times |
Wed 24 April 2024 |
41.98 (0.07%) |
41.97 |
41.93 - 41.98 |
1.0938 times |
Tue 23 April 2024 |
41.95 (0.19%) |
41.90 |
41.86 - 41.97 |
1.01 times |
Mon 22 April 2024 |
41.87 (0.17%) |
41.85 |
41.83 - 41.87 |
0.7174 times |
Fri 19 April 2024 |
41.80 (0.05%) |
41.78 |
41.77 - 41.81 |
0.9315 times |
Weekly price and charts SpdrBlackstone Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.58 and 41.96 | Weekly Target 1 | 41.48 | | Weekly Target 2 | 41.67 | | Weekly Target 3 | 41.856666666667 | | Weekly Target 4 | 42.05 | | Weekly Target 5 | 42.24 |
Weekly price and volumes for Spdr Blackstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
41.87 (-0.26%) |
42.00 |
41.66 - 42.04 |
1.5512 times |
Fri 26 April 2024 |
41.98 (0.43%) |
41.85 |
41.83 - 41.99 |
1.1251 times |
Fri 19 April 2024 |
41.80 (0.1%) |
41.80 |
41.71 - 41.86 |
1.2607 times |
Fri 12 April 2024 |
41.76 (-0.02%) |
41.79 |
41.73 - 41.88 |
1.0479 times |
Fri 05 April 2024 |
41.77 (-0.81%) |
41.77 |
41.72 - 41.87 |
1.142 times |
Thu 28 March 2024 |
42.11 (0.48%) |
41.87 |
41.87 - 42.13 |
0.9189 times |
Fri 22 March 2024 |
41.91 (-0.17%) |
42.03 |
41.91 - 42.13 |
0.882 times |
Fri 15 March 2024 |
41.98 (0.14%) |
41.93 |
41.91 - 42.01 |
0.6441 times |
Fri 08 March 2024 |
41.92 (0.36%) |
41.81 |
41.76 - 41.95 |
0.4331 times |
Fri 01 March 2024 |
41.77 (-0.5%) |
41.99 |
41.72 - 42.06 |
0.9951 times |
Fri 23 February 2024 |
41.98 (0.29%) |
41.88 |
41.82 - 42.01 |
0.5999 times |
Monthly price and charts SpdrBlackstone Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.77 and 41.99 | Monthly Target 1 | 41.58 | | Monthly Target 2 | 41.73 | | Monthly Target 3 | 41.803333333333 | | Monthly Target 4 | 41.95 | | Monthly Target 5 | 42.02 |
Monthly price and volumes Spdr Blackstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
41.87 (-0.26%) |
41.75 |
41.66 - 41.88 |
0.3692 times |
Tue 30 April 2024 |
41.98 (-0.31%) |
41.77 |
41.71 - 42.04 |
1.8304 times |
Thu 28 March 2024 |
42.11 (0.17%) |
41.78 |
41.72 - 42.13 |
1.123 times |
Thu 29 February 2024 |
42.04 (0.19%) |
41.71 |
41.62 - 42.06 |
1.0314 times |
Wed 31 January 2024 |
41.96 (0.07%) |
41.93 |
41.79 - 42.05 |
1.1677 times |
Fri 29 December 2023 |
41.93 (0.22%) |
41.56 |
41.47 - 42.02 |
1.1682 times |
Thu 30 November 2023 |
41.84 (0.7%) |
41.30 |
41.19 - 41.88 |
0.9115 times |
Tue 31 October 2023 |
41.55 (-0.91%) |
41.51 |
41.27 - 41.73 |
0.8091 times |
Fri 29 September 2023 |
41.93 (-0.45%) |
41.97 |
41.75 - 42.09 |
0.8496 times |
Thu 31 August 2023 |
42.12 (0.43%) |
41.73 |
41.48 - 42.15 |
0.7398 times |
Mon 31 July 2023 |
41.94 (0.17%) |
41.66 |
41.40 - 41.98 |
0.6755 times |
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value | | 5 day DMA | 41.86 | | 12 day DMA | 41.88 | | 20 day DMA | 41.84 | | 35 day DMA | 41.88 | | 50 day DMA | 41.9 | | 100 day DMA | 41.88 | | 150 day DMA | 41.79 | | 200 day DMA | 41.8 | EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.85 | 41.84 | 41.87 | | 12 day EMA | 41.86 | 41.86 | 41.87 | | 20 day EMA | 41.86 | 41.86 | 41.87 | | 35 day EMA | 41.88 | 41.88 | 41.89 | | 50 day EMA | 41.89 | 41.89 | 41.89 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.86 | 41.88 | 41.91 | | 12 day SMA | 41.88 | 41.87 | 41.87 | | 20 day SMA | 41.84 | 41.84 | 41.84 | | 35 day SMA | 41.88 | 41.88 | 41.89 | | 50 day SMA | 41.9 | 41.9 | 41.9 | | 100 day SMA | 41.88 | 41.88 | 41.88 | | 150 day SMA | 41.79 | 41.79 | 41.79 | | 200 day SMA | 41.8 | 41.8 | 41.8 |
|
|
