DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBAW are 38.06 and 38.21 | Daily Target 1 | 37.93 | | Daily Target 2 | 38.03 | | Daily Target 3 | 38.08 | | Daily Target 4 | 38.18 | | Daily Target 5 | 38.23 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.13 (-0.24%) |
38.13 |
37.98 - 38.13 |
0.8861 times |
Fri 29 August 2025 |
38.22 (0%) |
38.24 |
38.19 - 38.24 |
0.6148 times |
Fri 29 August 2025 |
38.22 (-0.44%) |
38.24 |
38.19 - 38.24 |
0.6148 times |
Thu 28 August 2025 |
38.39 (0.16%) |
38.33 |
38.31 - 38.42 |
2.1157 times |
Wed 27 August 2025 |
38.33 (-0.39%) |
38.27 |
38.24 - 38.35 |
1.3291 times |
Tue 26 August 2025 |
38.48 (-0.29%) |
38.45 |
38.40 - 38.49 |
1.1121 times |
Mon 25 August 2025 |
38.59 (-0.44%) |
38.73 |
38.59 - 38.73 |
0.9042 times |
Fri 22 August 2025 |
38.76 (0.81%) |
38.59 |
38.56 - 38.91 |
0.9042 times |
Thu 21 August 2025 |
38.45 (-0.08%) |
38.37 |
38.35 - 38.47 |
0.8861 times |
Wed 20 August 2025 |
38.48 (0.03%) |
38.45 |
38.34 - 38.49 |
0.6329 times |
Tue 19 August 2025 |
38.47 (-0.03%) |
38.57 |
38.33 - 38.57 |
0.9675 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBAW are 38.06 and 38.21 | Weekly Target 1 | 37.93 | | Weekly Target 2 | 38.03 | | Weekly Target 3 | 38.08 | | Weekly Target 4 | 38.18 | | Weekly Target 5 | 38.23 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.13 (-0.24%) |
38.13 |
37.98 - 38.13 |
0.2061 times |
Fri 29 August 2025 |
38.22 (0%) |
38.24 |
38.19 - 38.24 |
0.143 times |
Fri 29 August 2025 |
38.22 (-1.39%) |
38.73 |
38.19 - 38.73 |
1.4135 times |
Fri 22 August 2025 |
38.76 (0.99%) |
38.41 |
38.33 - 38.91 |
1.0054 times |
Fri 15 August 2025 |
38.38 (1.32%) |
37.87 |
37.78 - 38.42 |
1.1127 times |
Fri 08 August 2025 |
37.88 (2.93%) |
37.38 |
37.25 - 37.89 |
0.6794 times |
Fri 01 August 2025 |
36.80 (-2.1%) |
37.53 |
36.53 - 37.59 |
1.6448 times |
Fri 25 July 2025 |
37.59 (1.29%) |
37.12 |
37.02 - 37.79 |
1.0748 times |
Fri 18 July 2025 |
37.11 (0.62%) |
36.84 |
36.83 - 37.33 |
1.4098 times |
Fri 11 July 2025 |
36.88 (0.19%) |
36.70 |
36.57 - 37.07 |
1.3104 times |
Thu 03 July 2025 |
36.81 (0.41%) |
36.59 |
36.50 - 36.85 |
0.7825 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBAW are 38.06 and 38.21 | Monthly Target 1 | 37.93 | | Monthly Target 2 | 38.03 | | Monthly Target 3 | 38.08 | | Monthly Target 4 | 38.18 | | Monthly Target 5 | 38.23 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.13 (-0.24%) |
38.13 |
37.98 - 38.13 |
0.023 times |
Fri 29 August 2025 |
38.22 (2.63%) |
36.85 |
36.53 - 38.91 |
0.5127 times |
Thu 31 July 2025 |
37.24 (1.69%) |
36.53 |
36.50 - 37.79 |
0.6393 times |
Mon 30 June 2025 |
36.62 (0.66%) |
36.56 |
35.72 - 37.48 |
0.7416 times |
Fri 30 May 2025 |
36.38 (4.21%) |
35.09 |
35.01 - 36.66 |
0.7837 times |
Wed 30 April 2025 |
34.91 (-1.36%) |
35.38 |
30.90 - 35.51 |
1.8963 times |
Mon 31 March 2025 |
35.39 (-1.31%) |
36.26 |
35.02 - 36.54 |
1.4143 times |
Fri 28 February 2025 |
35.86 (1.41%) |
34.90 |
34.90 - 36.46 |
0.8538 times |
Fri 31 January 2025 |
35.36 (4.12%) |
34.02 |
33.72 - 35.67 |
1.8974 times |
Tue 31 December 2024 |
33.96 (-0.7%) |
34.74 |
33.22 - 35.36 |
1.2381 times |
Tue 26 November 2024 |
34.20 (-0.35%) |
34.59 |
33.81 - 35.00 |
0.846 times |
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value | | 5 day DMA | 38.26 | | 12 day DMA | 38.42 | | 20 day DMA | 38.25 | | 35 day DMA | 37.84 | | 50 day DMA | 37.49 | | 100 day DMA | 36.48 | | 150 day DMA | 36.14 | | 200 day DMA | 35.7 | EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.26 | 38.32 | 38.37 | | 12 day EMA | 38.28 | 38.31 | 38.33 | | 20 day EMA | 38.17 | 38.17 | 38.16 | | 35 day EMA | 37.85 | 37.83 | 37.81 | | 50 day EMA | 37.49 | 37.46 | 37.43 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.26 | 38.33 | 38.4 | | 12 day SMA | 38.42 | 38.44 | 38.45 | | 20 day SMA | 38.25 | 38.21 | 38.14 | | 35 day SMA | 37.84 | 37.81 | 37.77 | | 50 day SMA | 37.49 | 37.44 | 37.41 | | 100 day SMA | 36.48 | 36.43 | 36.36 | | 150 day SMA | 36.14 | 36.12 | 36.1 | | 200 day SMA | 35.7 | 35.68 | 35.66 |
|
|
