DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBAW are 45.72 and 46.88

Daily Target 145.41
Daily Target 246.03
Daily Target 346.573333333333
Daily Target 447.19
Daily Target 547.73

Daily price and volume Db X

Date Closing Open Range Volume
Tue 09 June 2026 46.64 (0.02%) 47.06 45.96 - 47.12 1.1025 times
Mon 08 June 2026 46.63 (0.6%) 46.79 46.58 - 46.85 1.4118 times
Fri 05 June 2026 46.35 (-3.26%) 47.29 46.30 - 47.33 1.0999 times
Thu 04 June 2026 47.91 (0.08%) 47.63 47.52 - 47.98 1.3804 times
Wed 03 June 2026 47.87 (-0.5%) 47.95 47.70 - 48.03 0.6869 times
Tue 02 June 2026 48.11 (0.59%) 47.75 47.75 - 48.17 0.9694 times
Mon 01 June 2026 47.83 (0.91%) 47.52 47.42 - 47.90 0.4175 times
Fri 29 May 2026 47.40 (0.04%) 47.45 47.16 - 47.58 1.364 times
Thu 28 May 2026 47.38 (-0.13%) 47.14 47.01 - 47.43 0.9375 times
Wed 27 May 2026 47.44 (-0.34%) 47.56 46.67 - 47.56 0.63 times
Tue 26 May 2026 47.60 (1.99%) 46.65 46.65 - 47.60 0.4946 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 45.72 and 46.88

Weekly Target 145.41
Weekly Target 246.03
Weekly Target 346.573333333333
Weekly Target 447.19
Weekly Target 547.73

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 09 June 2026 46.64 (0.63%) 46.79 45.96 - 47.12 0.8028 times
Fri 05 June 2026 46.35 (-2.22%) 47.52 46.30 - 48.17 1.4541 times
Fri 29 May 2026 47.40 (1.56%) 46.65 46.65 - 47.60 1.0939 times
Fri 22 May 2026 46.67 (1.77%) 46.17 45.64 - 46.80 0.5958 times
Fri 15 May 2026 45.86 (-1.29%) 46.55 45.67 - 46.75 1.0889 times
Fri 08 May 2026 46.46 (-0.34%) 46.42 46.03 - 46.66 0.5244 times
Wed 06 May 2026 46.62 (2.82%) 45.16 44.96 - 46.62 1.0877 times
Fri 01 May 2026 45.34 (0.24%) 45.31 44.63 - 45.52 1.116 times
Fri 24 April 2026 45.23 (-1.31%) 45.54 44.60 - 45.59 1.0513 times
Fri 17 April 2026 45.83 (2.64%) 44.41 44.31 - 45.94 1.1851 times
Fri 10 April 2026 44.65 (3.81%) 43.12 42.70 - 44.85 1.6077 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 45.2 and 47.41

Monthly Target 144.71
Monthly Target 245.68
Monthly Target 346.923333333333
Monthly Target 447.89
Monthly Target 549.13

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 09 June 2026 46.64 (-1.6%) 47.52 45.96 - 48.17 0.4748 times
Fri 29 May 2026 47.40 (4.94%) 45.30 44.96 - 47.60 0.9823 times
Thu 30 April 2026 45.17 (5.81%) 42.99 42.48 - 45.94 1.1465 times
Tue 31 March 2026 42.69 (-5.7%) 44.79 41.26 - 45.04 1.1024 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.8119 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 1.2818 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 1.1566 times
Fri 28 November 2025 41.18 (0.22%) 40.81 39.87 - 41.83 1.1049 times
Fri 31 October 2025 41.09 (4.26%) 39.53 39.19 - 41.50 1.0197 times
Tue 30 September 2025 39.41 (3.11%) 38.13 37.98 - 39.41 0.9191 times
Fri 29 August 2025 38.22 (2.63%) 36.85 36.53 - 38.91 0.7274 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 47.08
12 day DMA 47.32
20 day DMA 46.89
35 day DMA 46.33
50 day DMA 45.75
100 day DMA 44.63
150 day DMA 43.56
200 day DMA 42.54

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9347.0847.31
12 day EMA47.0447.1147.2
20 day EMA46.8346.8546.87
35 day EMA46.2346.2146.18
50 day EMA45.5745.5345.48

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0847.3747.61
12 day SMA47.3247.3247.31
20 day SMA46.8946.8846.87
35 day SMA46.3346.2846.25
50 day SMA45.7545.6545.55
100 day SMA44.6344.644.56
150 day SMA43.5643.5243.48
200 day SMA42.5442.542.46
Back to top | Use Dark Theme