DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBAW are 40.89 and 41.12 | Daily Target 1 | 40.71 | | Daily Target 2 | 40.84 | | Daily Target 3 | 40.94 | | Daily Target 4 | 41.07 | | Daily Target 5 | 41.17 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.97 (-1.06%) |
40.81 |
40.81 - 41.04 |
0.8459 times |
Thu 18 December 2025 |
41.41 (0.88%) |
41.36 |
41.31 - 41.47 |
0.4491 times |
Wed 17 December 2025 |
41.05 (-0.51%) |
41.32 |
41.00 - 41.32 |
1.0567 times |
Tue 16 December 2025 |
41.26 (-0.75%) |
41.27 |
41.14 - 41.29 |
0.8694 times |
Mon 15 December 2025 |
41.57 (0.19%) |
41.66 |
41.46 - 41.66 |
1.0495 times |
Fri 12 December 2025 |
41.49 (-0.6%) |
41.72 |
41.32 - 41.72 |
0.6109 times |
Thu 11 December 2025 |
41.74 (0.38%) |
41.45 |
41.44 - 41.74 |
0.9399 times |
Wed 10 December 2025 |
41.58 (0.56%) |
41.37 |
41.32 - 41.69 |
1.4411 times |
Tue 09 December 2025 |
41.35 (-0.12%) |
41.48 |
41.33 - 41.48 |
2.0458 times |
Mon 08 December 2025 |
41.40 (-0.17%) |
41.41 |
41.31 - 41.44 |
0.6918 times |
Fri 05 December 2025 |
41.47 (0.22%) |
41.50 |
41.41 - 41.56 |
5.1219 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBAW are 40.47 and 41.32 | Weekly Target 1 | 40.3 | | Weekly Target 2 | 40.63 | | Weekly Target 3 | 41.146666666667 | | Weekly Target 4 | 41.48 | | Weekly Target 5 | 42 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.97 (-1.25%) |
41.66 |
40.81 - 41.66 |
0.7471 times |
Fri 12 December 2025 |
41.49 (0.05%) |
41.41 |
41.31 - 41.74 |
1.0023 times |
Fri 05 December 2025 |
41.47 (0.7%) |
40.99 |
40.96 - 41.56 |
1.5388 times |
Fri 28 November 2025 |
41.18 (2.18%) |
40.21 |
40.21 - 41.18 |
0.5537 times |
Fri 21 November 2025 |
40.30 (-2.09%) |
41.10 |
39.87 - 41.11 |
1.7454 times |
Fri 14 November 2025 |
41.16 (1.03%) |
41.24 |
40.82 - 41.83 |
1.3737 times |
Fri 07 November 2025 |
40.74 (-0.85%) |
40.81 |
40.37 - 41.19 |
0.8554 times |
Fri 31 October 2025 |
41.09 (0%) |
41.10 |
40.95 - 41.12 |
0.237 times |
Fri 31 October 2025 |
41.09 (0.51%) |
41.08 |
40.95 - 41.25 |
0.8901 times |
Fri 24 October 2025 |
40.88 (1.87%) |
40.38 |
40.24 - 41.50 |
1.0565 times |
Fri 17 October 2025 |
40.13 (2.32%) |
39.77 |
39.65 - 40.36 |
0.6817 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBAW are 40.43 and 41.36 | Monthly Target 1 | 40.24 | | Monthly Target 2 | 40.61 | | Monthly Target 3 | 41.173333333333 | | Monthly Target 4 | 41.54 | | Monthly Target 5 | 42.1 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.97 (-0.51%) |
40.99 |
40.81 - 41.74 |
0.6438 times |
Fri 28 November 2025 |
41.18 (0.22%) |
40.81 |
39.87 - 41.83 |
0.8866 times |
Fri 31 October 2025 |
41.09 (4.26%) |
39.53 |
39.19 - 41.50 |
0.8696 times |
Tue 30 September 2025 |
39.41 (3.11%) |
38.13 |
37.98 - 39.41 |
0.742 times |
Fri 29 August 2025 |
38.22 (2.63%) |
36.85 |
36.53 - 38.91 |
0.5872 times |
Thu 31 July 2025 |
37.24 (1.69%) |
36.53 |
36.50 - 37.79 |
0.7322 times |
Mon 30 June 2025 |
36.62 (0.66%) |
36.56 |
35.72 - 37.48 |
0.8493 times |
Fri 30 May 2025 |
36.38 (4.21%) |
35.09 |
35.01 - 36.66 |
0.8976 times |
Wed 30 April 2025 |
34.91 (-1.36%) |
35.38 |
30.90 - 35.51 |
2.1718 times |
Mon 31 March 2025 |
35.39 (-1.31%) |
36.26 |
35.02 - 36.54 |
1.6199 times |
Fri 28 February 2025 |
35.86 (1.41%) |
34.90 |
34.90 - 36.46 |
0.9778 times |
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value | | 5 day DMA | 41.25 | | 12 day DMA | 41.39 | | 20 day DMA | 41.19 | | 35 day DMA | 41.09 | | 50 day DMA | 40.89 | | 100 day DMA | 39.8 | | 150 day DMA | 38.79 | | 200 day DMA | 37.8 | EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.22 | 41.34 | 41.31 | | 12 day EMA | 41.27 | 41.32 | 41.3 | | 20 day EMA | 41.19 | 41.21 | 41.19 | | 35 day EMA | 41.05 | 41.06 | 41.04 | | 50 day EMA | 40.87 | 40.87 | 40.85 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.25 | 41.36 | 41.42 | | 12 day SMA | 41.39 | 41.41 | 41.38 | | 20 day SMA | 41.19 | 41.13 | 41.08 | | 35 day SMA | 41.09 | 41.09 | 41.09 | | 50 day SMA | 40.89 | 40.88 | 40.86 | | 100 day SMA | 39.8 | 39.77 | 39.73 | | 150 day SMA | 38.79 | 38.76 | 38.73 | | 200 day SMA | 37.8 | 37.77 | 37.74 |
|
|
