DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBAW are 46.05 and 46.55

Daily Target 145.93
Daily Target 246.17
Daily Target 346.43
Daily Target 446.67
Daily Target 546.93

Daily price and volume Db X

Date Closing Open Range Volume
Fri 30 October 2026 46.41 (-1.65%) 46.68 46.19 - 46.69 0.3424 times
Thu 29 October 2026 47.19 (-0.08%) 47.41 47.04 - 47.41 1.4221 times
Wed 28 October 2026 47.23 (0.28%) 47.26 47.16 - 47.42 1.4777 times
Tue 27 October 2026 47.10 (0.81%) 46.90 46.78 - 47.17 1.308 times
Mon 26 October 2026 46.72 (0.56%) 46.51 46.51 - 46.83 0.4788 times
Fri 23 October 2026 46.46 (-0.06%) 46.29 46.26 - 46.51 1.6983 times
Thu 22 October 2026 46.49 (-1.65%) 46.63 46.46 - 46.76 0.9324 times
Wed 21 October 2026 47.27 (0.42%) 47.16 47.13 - 47.30 0.6331 times
Tue 20 October 2026 47.07 (0.19%) 46.79 46.66 - 47.11 0.992 times
Mon 19 October 2026 46.98 (0.02%) 47.15 46.91 - 47.17 0.7154 times
Fri 16 October 2026 46.97 (-0.95%) 47.30 46.91 - 47.35 1.0346 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 45.69 and 46.92

Weekly Target 145.44
Weekly Target 245.93
Weekly Target 346.673333333333
Weekly Target 447.16
Weekly Target 547.9

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 30 October 2026 46.41 (-0.11%) 46.51 46.19 - 47.42 2.0568 times
Fri 23 October 2026 46.46 (-1.09%) 47.15 46.26 - 47.30 2.0332 times
Fri 16 October 2026 46.97 (-1.96%) 47.86 46.80 - 47.90 1.8825 times
Fri 09 October 2026 47.91 (-0.54%) 48.30 47.42 - 48.56 0.7268 times
Fri 02 October 2026 48.17 (-0.37%) 48.18 47.52 - 48.27 0.5757 times
Fri 25 September 2026 48.35 (1.07%) 48.46 47.95 - 48.87 0.6367 times
Fri 18 September 2026 47.84 (-0.27%) 47.60 47.10 - 48.23 0.4619 times
Fri 11 September 2026 47.97 (-1.74%) 48.60 47.44 - 48.73 0.3878 times
Fri 04 September 2026 48.82 (0.91%) 48.59 48.14 - 48.82 0.78 times
Fri 28 August 2026 48.38 (-0.12%) 48.29 48.07 - 48.79 0.4584 times
Fri 21 August 2026 48.44 (-0.64%) 48.83 47.92 - 49.01 1.5179 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 45.12 and 47.49

Monthly Target 144.68
Monthly Target 245.55
Monthly Target 347.053333333333
Monthly Target 447.92
Monthly Target 549.42

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 30 October 2026 46.41 (-2.62%) 47.69 46.19 - 48.56 2.72 times
Wed 30 September 2026 47.66 (-1.77%) 48.34 47.10 - 48.87 0.9676 times
Mon 31 August 2026 48.52 (2.19%) 47.31 47.23 - 49.17 1.1919 times
Fri 31 July 2026 47.48 (-2.08%) 47.98 46.47 - 48.64 1.4301 times
Tue 30 June 2026 48.49 (2.3%) 47.52 45.96 - 49.25 0.7154 times
Fri 29 May 2026 47.40 (4.94%) 45.30 44.96 - 47.60 0.5488 times
Thu 30 April 2026 45.17 (5.81%) 42.99 42.48 - 45.94 0.6405 times
Tue 31 March 2026 42.69 (-5.7%) 44.79 41.26 - 45.04 0.6159 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.4536 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 0.7161 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 0.6462 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 46.93
12 day DMA 46.94
20 day DMA 47.33
35 day DMA 47.63
50 day DMA 47.84
100 day DMA 47.9
150 day DMA 47.21
200 day DMA 46.28

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8447.0647
12 day EMA47.0247.1347.12
20 day EMA47.2347.3247.33
35 day EMA47.5147.5847.6
50 day EMA47.7947.8547.88

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9346.9446.8
12 day SMA46.9447.0147.07
20 day SMA47.3347.4247.44
35 day SMA47.6347.6747.68
50 day SMA47.8447.8847.9
100 day SMA47.947.947.89
150 day SMA47.2147.1847.14
200 day SMA46.2846.2646.24
Back to top | Use Dark Theme