DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBAW are 48.04 and 48.18

Daily Target 148.01
Daily Target 248.07
Daily Target 348.15
Daily Target 448.21
Daily Target 548.29

Daily price and volume Db X

Date Closing Open Range Volume
Thu 17 September 2026 48.13 (1.28%) 48.16 48.09 - 48.23 1.1945 times
Wed 16 September 2026 47.52 (0.13%) 47.72 47.35 - 47.82 1.264 times
Tue 15 September 2026 47.46 (-0.19%) 47.30 47.10 - 47.55 0.7514 times
Mon 14 September 2026 47.55 (-0.88%) 47.60 47.36 - 47.71 0.9957 times
Fri 11 September 2026 47.97 (0.67%) 48.07 47.89 - 48.11 0.874 times
Thu 10 September 2026 47.65 (-0.75%) 47.72 47.44 - 47.72 1.5433 times
Wed 09 September 2026 48.01 (-0.72%) 48.13 47.96 - 48.21 1.0123 times
Tue 08 September 2026 48.36 (-0.94%) 48.60 48.36 - 48.73 1.0676 times
Fri 04 September 2026 48.82 (0.62%) 48.53 48.53 - 48.82 0.6943 times
Thu 03 September 2026 48.52 (0.48%) 48.28 48.24 - 48.65 0.603 times
Wed 02 September 2026 48.29 (0.12%) 48.23 48.16 - 48.36 0.7055 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 47.62 and 48.75

Weekly Target 146.69
Weekly Target 247.41
Weekly Target 347.82
Weekly Target 448.54
Weekly Target 548.95

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 17 September 2026 48.13 (0.33%) 47.60 47.10 - 48.23 0.629 times
Fri 11 September 2026 47.97 (-1.74%) 48.60 47.44 - 48.73 0.6726 times
Fri 04 September 2026 48.82 (0.91%) 48.59 48.14 - 48.82 1.3527 times
Fri 28 August 2026 48.38 (-0.12%) 48.29 48.07 - 48.79 0.7951 times
Fri 21 August 2026 48.44 (-0.64%) 48.83 47.92 - 49.01 2.6325 times
Fri 14 August 2026 48.75 (0.6%) 48.35 48.35 - 49.17 0.9176 times
Fri 07 August 2026 48.46 (2.06%) 47.31 47.23 - 48.56 0.8521 times
Fri 31 July 2026 47.48 (0.44%) 47.61 46.54 - 47.65 0.6927 times
Fri 24 July 2026 47.27 (0%) 47.41 47.17 - 47.53 0.1085 times
Fri 24 July 2026 47.27 (0.36%) 47.12 46.86 - 48.09 1.3471 times
Fri 17 July 2026 47.10 (-2.14%) 47.60 46.47 - 47.96 2.9958 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 46.76 and 48.48

Monthly Target 146.3
Monthly Target 247.21
Monthly Target 348.016666666667
Monthly Target 448.93
Monthly Target 549.74

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 17 September 2026 48.13 (-0.8%) 48.34 47.10 - 48.82 0.7571 times
Mon 31 August 2026 48.52 (2.19%) 47.31 47.23 - 49.17 1.5831 times
Fri 31 July 2026 47.48 (-2.08%) 47.98 46.47 - 48.64 1.8996 times
Tue 30 June 2026 48.49 (2.3%) 47.52 45.96 - 49.25 0.9502 times
Fri 29 May 2026 47.40 (4.94%) 45.30 44.96 - 47.60 0.7289 times
Thu 30 April 2026 45.17 (5.81%) 42.99 42.48 - 45.94 0.8508 times
Tue 31 March 2026 42.69 (-5.7%) 44.79 41.26 - 45.04 0.8181 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.6025 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 0.9512 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 0.8583 times
Fri 28 November 2025 41.18 (0.22%) 40.81 39.87 - 41.83 0.82 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 47.73
12 day DMA 48.04
20 day DMA 48.21
35 day DMA 48.25
50 day DMA 48
100 day DMA 47.56
150 day DMA 46.35
200 day DMA 45.38

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8247.6747.75
12 day EMA47.9747.9448.02
20 day EMA48.0748.0648.12
35 day EMA48.0548.0448.07
50 day EMA47.9747.9647.98

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7347.6347.73
12 day SMA48.0448.0848.15
20 day SMA48.2148.2148.24
35 day SMA48.2548.2148.2
50 day SMA484848
100 day SMA47.5647.5347.5
150 day SMA46.3546.3246.3
200 day SMA45.3845.3445.31
Back to top | Use Dark Theme