DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBAW are 41.08 and 41.24 | Daily Target 1 | 40.97 | | Daily Target 2 | 41.03 | | Daily Target 3 | 41.126666666667 | | Daily Target 4 | 41.19 | | Daily Target 5 | 41.29 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.10 (-0.34%) |
41.06 |
41.06 - 41.22 |
0.5637 times |
Wed 29 October 2025 |
41.24 (0.32%) |
41.25 |
41.16 - 41.25 |
0.7181 times |
Tue 28 October 2025 |
41.11 (-0.1%) |
41.10 |
41.00 - 41.21 |
1.0552 times |
Mon 27 October 2025 |
41.15 (0.66%) |
41.08 |
41.04 - 41.15 |
1.3436 times |
Fri 24 October 2025 |
40.88 (0.47%) |
41.50 |
40.76 - 41.50 |
1.0224 times |
Thu 23 October 2025 |
40.69 (0.79%) |
40.55 |
40.55 - 40.74 |
0.4696 times |
Wed 22 October 2025 |
40.37 (-0.07%) |
40.43 |
40.24 - 40.52 |
1.1808 times |
Tue 21 October 2025 |
40.40 (-0.35%) |
40.51 |
40.30 - 40.51 |
1.7451 times |
Mon 20 October 2025 |
40.54 (1.02%) |
40.38 |
40.38 - 40.64 |
1.5359 times |
Fri 17 October 2025 |
40.13 (0.12%) |
39.96 |
39.91 - 40.13 |
0.3655 times |
Thu 16 October 2025 |
40.08 (0.23%) |
40.29 |
39.99 - 40.36 |
1.484 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBAW are 41.05 and 41.3 | Weekly Target 1 | 40.87 | | Weekly Target 2 | 40.98 | | Weekly Target 3 | 41.116666666667 | | Weekly Target 4 | 41.23 | | Weekly Target 5 | 41.37 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.10 (0.54%) |
41.08 |
41.00 - 41.25 |
0.8319 times |
Fri 24 October 2025 |
40.88 (1.87%) |
40.38 |
40.24 - 41.50 |
1.3457 times |
Fri 17 October 2025 |
40.13 (2.32%) |
39.77 |
39.65 - 40.36 |
0.8684 times |
Fri 10 October 2025 |
39.22 (-2.15%) |
40.34 |
39.19 - 40.46 |
1.6593 times |
Fri 03 October 2025 |
40.08 (2.35%) |
39.30 |
39.26 - 40.12 |
0.6853 times |
Fri 26 September 2025 |
39.16 (0.13%) |
39.07 |
38.96 - 39.39 |
1.6371 times |
Fri 19 September 2025 |
39.11 (0.41%) |
39.06 |
38.84 - 39.22 |
0.7348 times |
Fri 12 September 2025 |
38.95 (1.59%) |
38.47 |
38.41 - 39.09 |
1.0332 times |
Fri 05 September 2025 |
38.34 (0.31%) |
38.13 |
37.98 - 38.50 |
1.0856 times |
Fri 29 August 2025 |
38.22 (0%) |
38.24 |
38.19 - 38.24 |
0.1187 times |
Fri 29 August 2025 |
38.22 (-1.39%) |
38.73 |
38.19 - 38.73 |
1.1729 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBAW are 40.15 and 42.46 | Monthly Target 1 | 38.29 | | Monthly Target 2 | 39.69 | | Monthly Target 3 | 40.596666666667 | | Monthly Target 4 | 42 | | Monthly Target 5 | 42.91 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.10 (4.29%) |
39.53 |
39.19 - 41.50 |
0.6738 times |
Tue 30 September 2025 |
39.41 (3.11%) |
38.13 |
37.98 - 39.41 |
0.6437 times |
Fri 29 August 2025 |
38.22 (2.63%) |
36.85 |
36.53 - 38.91 |
0.5094 times |
Thu 31 July 2025 |
37.24 (1.69%) |
36.53 |
36.50 - 37.79 |
0.6351 times |
Mon 30 June 2025 |
36.62 (0.66%) |
36.56 |
35.72 - 37.48 |
0.7368 times |
Fri 30 May 2025 |
36.38 (4.21%) |
35.09 |
35.01 - 36.66 |
0.7787 times |
Wed 30 April 2025 |
34.91 (-1.36%) |
35.38 |
30.90 - 35.51 |
1.884 times |
Mon 31 March 2025 |
35.39 (-1.31%) |
36.26 |
35.02 - 36.54 |
1.4052 times |
Fri 28 February 2025 |
35.86 (1.41%) |
34.90 |
34.90 - 36.46 |
0.8482 times |
Fri 31 January 2025 |
35.36 (4.12%) |
34.02 |
33.72 - 35.67 |
1.8851 times |
Tue 31 December 2024 |
33.96 (-0.7%) |
34.74 |
33.22 - 35.36 |
1.2301 times |
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value | | 5 day DMA | 41.1 | | 12 day DMA | 40.64 | | 20 day DMA | 40.38 | | 35 day DMA | 39.89 | | 50 day DMA | 39.46 | | 100 day DMA | 38.34 | | 150 day DMA | 37.22 | | 200 day DMA | 36.82 | EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.03 | 41 | 40.88 | | 12 day EMA | 40.71 | 40.64 | 40.53 | | 20 day EMA | 40.41 | 40.34 | 40.25 | | 35 day EMA | 39.97 | 39.9 | 39.82 | | 50 day EMA | 39.53 | 39.47 | 39.4 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.1 | 41.01 | 40.84 | | 12 day SMA | 40.64 | 40.53 | 40.41 | | 20 day SMA | 40.38 | 40.32 | 40.24 | | 35 day SMA | 39.89 | 39.83 | 39.76 | | 50 day SMA | 39.46 | 39.4 | 39.35 | | 100 day SMA | 38.34 | 38.3 | 38.25 | | 150 day SMA | 37.22 | 37.18 | 37.14 | | 200 day SMA | 36.82 | 36.79 | 36.75 |
|
|
