Login or Join
HomepageDbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBAW are 44.85 and 45.31
| Daily Target 1 | 44.46 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 44.923333333333 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 45.38 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.07 (0.72%) | 44.62 | 44.62 - 45.08 | 1.1673 times | Thu 19 February 2026 | 44.75 (0.11%) | 44.42 | 44.42 - 44.75 | 1.4507 times | Wed 18 February 2026 | 44.70 (0.72%) | 44.51 | 44.51 - 44.81 | 1.0763 times | Tue 17 February 2026 | 44.38 (0%) | 44.19 | 44.02 - 44.45 | 1.3757 times | Fri 13 February 2026 | 44.38 (0%) | 44.14 | 44.14 - 44.45 | 0.6162 times | Fri 13 February 2026 | 44.38 (0.05%) | 44.14 | 44.14 - 44.45 | 0.6158 times | Thu 12 February 2026 | 44.36 (-0.83%) | 44.81 | 44.23 - 44.81 | 1.0539 times | Wed 11 February 2026 | 44.73 (0.7%) | 44.71 | 44.37 - 44.73 | 0.6998 times | Tue 10 February 2026 | 44.42 (0.41%) | 44.40 | 44.33 - 44.52 | 1.0631 times | Mon 09 February 2026 | 44.24 (0.52%) | 43.92 | 43.92 - 44.31 | 0.8813 times | Fri 06 February 2026 | 44.01 (2.21%) | 43.48 | 43.48 - 44.01 | 0.7927 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 44.55 and 45.61
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 44.723333333333 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.07 (1.55%) | 44.19 | 44.02 - 45.08 | 0.9565 times | Fri 13 February 2026 | 44.38 (0%) | 44.14 | 44.14 - 44.45 | 0.1162 times | Fri 13 February 2026 | 44.38 (0.84%) | 43.92 | 43.92 - 44.81 | 0.8138 times | Fri 06 February 2026 | 44.01 (2.37%) | 43.13 | 43.06 - 44.01 | 0.8479 times | Fri 30 January 2026 | 42.99 (-0.14%) | 43.01 | 42.91 - 43.70 | 0.8609 times | Fri 23 January 2026 | 43.05 (-0.42%) | 43.23 | 42.45 - 43.24 | 0.6706 times | Fri 16 January 2026 | 43.23 (1.48%) | 42.71 | 42.71 - 43.36 | 0.8245 times | Fri 09 January 2026 | 42.60 (1.79%) | 42.05 | 41.94 - 42.75 | 1.8659 times | Fri 02 January 2026 | 41.85 (1.28%) | 41.35 | 41.19 - 42.49 | 2.1831 times | Fri 26 December 2025 | 41.32 (0.85%) | 40.99 | 40.88 - 41.32 | 0.8606 times | Fri 19 December 2025 | 40.97 (-1.25%) | 41.66 | 40.81 - 41.66 | 0.8023 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 44.07 and 46.09
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 44.403333333333 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.07 (4.84%) | 43.13 | 43.06 - 45.08 | 0.6239 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.295 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.1685 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.1163 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 1.0302 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.9286 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.7349 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.9163 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 1.0629 times | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 1.1233 times | Wed 30 April 2025 | 34.91 (-1.36%) | 35.38 | 30.90 - 35.51 | 2.718 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 44.37 |
| 20 day DMA | 43.95 |
| 35 day DMA | 43.42 |
| 50 day DMA | 42.79 |
| 100 day DMA | 41.71 |
| 150 day DMA | 40.56 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.56 | 44.47 |
| 12 day EMA | 44.38 | 44.25 | 44.16 |
| 20 day EMA | 44.04 | 43.93 | 43.84 |
| 35 day EMA | 43.44 | 43.34 | 43.26 |
| 50 day EMA | 42.86 | 42.77 | 42.69 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.52 | 44.44 |
| 12 day SMA | 44.37 | 44.24 | 44.13 |
| 20 day SMA | 43.95 | 43.85 | 43.76 |
| 35 day SMA | 43.42 | 43.31 | 43.21 |
| 50 day SMA | 42.79 | 42.71 | 42.65 |
| 100 day SMA | 41.71 | 41.65 | 41.6 |
| 150 day SMA | 40.56 | 40.51 | 40.46 |
| 200 day SMA | 39.54 | 39.49 | 39.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.