DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBAW are 36.83 and 36.93 | Daily Target 1 | 36.74 | | Daily Target 2 | 36.81 | | Daily Target 3 | 36.843333333333 | | Daily Target 4 | 36.91 | | Daily Target 5 | 36.94 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
36.87 (0.74%) |
36.84 |
36.78 - 36.88 |
0.5294 times |
| Thu 05 June 2025 |
36.60 (-0.25%) |
36.58 |
36.53 - 36.75 |
0.9477 times |
| Wed 04 June 2025 |
36.69 (0.49%) |
36.60 |
36.56 - 36.70 |
1.8562 times |
| Tue 03 June 2025 |
36.51 (0.19%) |
36.70 |
36.37 - 36.70 |
0.9216 times |
| Mon 02 June 2025 |
36.44 (0.16%) |
36.56 |
36.23 - 36.56 |
0.3203 times |
| Fri 30 May 2025 |
36.38 (-0.08%) |
36.40 |
36.12 - 36.40 |
0.6536 times |
| Thu 29 May 2025 |
36.41 (0.08%) |
36.41 |
36.38 - 36.43 |
0.5229 times |
| Wed 28 May 2025 |
36.38 (-0.68%) |
36.42 |
36.25 - 36.48 |
0.8039 times |
| Tue 27 May 2025 |
36.63 (1.38%) |
36.52 |
36.52 - 36.66 |
1.2614 times |
| Fri 23 May 2025 |
36.13 (-0.41%) |
35.94 |
35.94 - 36.23 |
2.183 times |
| Thu 22 May 2025 |
36.28 (-0.08%) |
36.24 |
36.09 - 36.40 |
1.9739 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBAW are 36.55 and 37.2 | Weekly Target 1 | 36.01 | | Weekly Target 2 | 36.44 | | Weekly Target 3 | 36.66 | | Weekly Target 4 | 37.09 | | Weekly Target 5 | 37.31 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
36.87 (1.35%) |
36.56 |
36.23 - 36.88 |
0.943 times |
| Fri 30 May 2025 |
36.38 (0.69%) |
36.52 |
36.12 - 36.66 |
0.6682 times |
| Fri 23 May 2025 |
36.13 (-0.77%) |
36.14 |
35.94 - 36.60 |
1.1209 times |
| Fri 16 May 2025 |
36.41 (2.48%) |
36.17 |
36.02 - 36.41 |
1.0104 times |
| Fri 09 May 2025 |
35.53 (0.03%) |
35.41 |
35.15 - 35.62 |
0.877 times |
| Fri 02 May 2025 |
35.52 (1.81%) |
35.05 |
34.59 - 35.54 |
4.1372 times |
| Fri 25 April 2025 |
34.89 (3.99%) |
33.50 |
32.93 - 34.99 |
0.9745 times |
| Thu 17 April 2025 |
33.55 (0.93%) |
33.47 |
33.08 - 33.77 |
0.1405 times |
| Wed 16 April 2025 |
33.24 (0%) |
33.47 |
33.08 - 33.59 |
0 times |
| Wed 16 April 2025 |
33.24 (0%) |
33.47 |
33.08 - 33.59 |
0.1284 times |
| Wed 16 April 2025 |
33.24 (0.7%) |
33.16 |
33.05 - 33.70 |
0.7571 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBAW are 36.55 and 37.2 | Monthly Target 1 | 36.01 | | Monthly Target 2 | 36.44 | | Monthly Target 3 | 36.66 | | Monthly Target 4 | 37.09 | | Monthly Target 5 | 37.31 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
36.87 (1.35%) |
36.56 |
36.23 - 36.88 |
0.1654 times |
| Fri 30 May 2025 |
36.38 (4.21%) |
35.09 |
35.01 - 36.66 |
0.7906 times |
| Wed 30 April 2025 |
34.91 (-1.36%) |
35.38 |
30.90 - 35.51 |
1.9129 times |
| Mon 31 March 2025 |
35.39 (-1.31%) |
36.26 |
35.02 - 36.54 |
1.4267 times |
| Fri 28 February 2025 |
35.86 (1.41%) |
34.90 |
34.90 - 36.46 |
0.8612 times |
| Fri 31 January 2025 |
35.36 (4.12%) |
34.02 |
33.72 - 35.67 |
1.914 times |
| Tue 31 December 2024 |
33.96 (-0.7%) |
34.74 |
33.22 - 35.36 |
1.2489 times |
| Tue 26 November 2024 |
34.20 (-0.35%) |
34.59 |
33.81 - 35.00 |
0.8534 times |
| Thu 31 October 2024 |
34.32 (-1.66%) |
34.98 |
34.23 - 35.46 |
0.5219 times |
| Mon 30 September 2024 |
34.90 (2.5%) |
33.97 |
32.67 - 35.16 |
0.305 times |
| Fri 30 August 2024 |
34.05 (0.8%) |
33.55 |
30.90 - 34.05 |
0.5108 times |
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value | | 5 day DMA | 36.62 | | 12 day DMA | 36.47 | | 20 day DMA | 36.36 | | 35 day DMA | 35.64 | | 50 day DMA | 34.97 | | 100 day DMA | 35.31 | | 150 day DMA | 34.99 | | 200 day DMA | 34.81 | EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.66 | 36.55 | 36.52 | | 12 day EMA | 36.48 | 36.41 | 36.37 | | 20 day EMA | 36.24 | 36.17 | 36.12 | | 35 day EMA | 35.76 | 35.69 | 35.64 | | 50 day EMA | 35.23 | 35.16 | 35.1 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.62 | 36.52 | 36.49 | | 12 day SMA | 36.47 | 36.44 | 36.43 | | 20 day SMA | 36.36 | 36.29 | 36.22 | | 35 day SMA | 35.64 | 35.54 | 35.44 | | 50 day SMA | 34.97 | 34.94 | 34.93 | | 100 day SMA | 35.31 | 35.28 | 35.25 | | 150 day SMA | 34.99 | 34.98 | 34.97 | | 200 day SMA | 34.81 | 34.79 | 34.78 |
|
|
