DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBAW are 33.18 and 33.62 | Daily Target 1 | 32.84 | | Daily Target 2 | 33.08 | | Daily Target 3 | 33.283333333333 | | Daily Target 4 | 33.52 | | Daily Target 5 | 33.72 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.31 (0.91%) |
33.16 |
33.05 - 33.49 |
0.4918 times |
Fri 11 April 2025 |
33.01 (2.1%) |
32.37 |
32.28 - 33.12 |
1.306 times |
Thu 10 April 2025 |
32.33 (-3.32%) |
32.78 |
31.78 - 32.78 |
0.2219 times |
Wed 09 April 2025 |
33.44 (6.84%) |
31.28 |
31.05 - 33.52 |
0.6084 times |
Tue 08 April 2025 |
31.30 (-0.63%) |
32.42 |
31.01 - 32.52 |
0.4597 times |
Mon 07 April 2025 |
31.50 (-2.36%) |
31.06 |
30.90 - 32.53 |
0.9492 times |
Fri 04 April 2025 |
32.26 (-5.92%) |
33.00 |
32.19 - 33.00 |
1.4273 times |
Thu 03 April 2025 |
34.29 (-3.35%) |
34.48 |
34.27 - 34.53 |
0.7296 times |
Wed 02 April 2025 |
35.48 (0.03%) |
35.11 |
35.11 - 35.48 |
0.3134 times |
Tue 01 April 2025 |
35.47 (0.23%) |
35.38 |
35.21 - 35.51 |
3.4927 times |
Mon 31 March 2025 |
35.39 (-0.51%) |
35.12 |
35.05 - 35.39 |
0.5604 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBAW are 33.18 and 33.62 | Weekly Target 1 | 32.84 | | Weekly Target 2 | 33.08 | | Weekly Target 3 | 33.283333333333 | | Weekly Target 4 | 33.52 | | Weekly Target 5 | 33.72 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.31 (0.91%) |
33.16 |
33.05 - 33.49 |
0.1622 times |
Fri 11 April 2025 |
33.01 (2.32%) |
31.06 |
30.90 - 33.52 |
1.1696 times |
Fri 04 April 2025 |
32.26 (-9.31%) |
35.12 |
32.19 - 35.51 |
2.1521 times |
Fri 28 March 2025 |
35.57 (-1.44%) |
36.37 |
35.51 - 36.37 |
0.778 times |
Fri 21 March 2025 |
36.09 (0.39%) |
36.01 |
35.97 - 36.54 |
0.8753 times |
Fri 14 March 2025 |
35.95 (-0.64%) |
35.54 |
35.02 - 35.99 |
1.6616 times |
Fri 07 March 2025 |
36.18 (0.89%) |
36.26 |
35.31 - 36.49 |
1.0566 times |
Fri 28 February 2025 |
35.86 (-0.31%) |
36.06 |
35.58 - 36.41 |
0.6112 times |
Fri 21 February 2025 |
35.97 (-0.5%) |
36.37 |
35.96 - 36.46 |
0.6874 times |
Fri 14 February 2025 |
36.15 (2.03%) |
35.66 |
35.65 - 36.25 |
0.8459 times |
Fri 07 February 2025 |
35.43 (0.2%) |
34.90 |
34.90 - 35.73 |
0.6059 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBAW are 29.8 and 34.41 | Monthly Target 1 | 28.63 | | Monthly Target 2 | 30.97 | | Monthly Target 3 | 33.24 | | Monthly Target 4 | 35.58 | | Monthly Target 5 | 37.85 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.31 (-5.88%) |
35.38 |
30.90 - 35.51 |
1.1016 times |
Mon 31 March 2025 |
35.39 (-1.31%) |
36.26 |
35.02 - 36.54 |
1.5214 times |
Fri 28 February 2025 |
35.86 (1.41%) |
34.90 |
34.90 - 36.46 |
0.9184 times |
Fri 31 January 2025 |
35.36 (4.12%) |
34.02 |
33.72 - 35.67 |
2.041 times |
Tue 31 December 2024 |
33.96 (-0.7%) |
34.74 |
33.22 - 35.36 |
1.3318 times |
Tue 26 November 2024 |
34.20 (-0.35%) |
34.59 |
33.81 - 35.00 |
0.9101 times |
Thu 31 October 2024 |
34.32 (-1.66%) |
34.98 |
34.23 - 35.46 |
0.5566 times |
Mon 30 September 2024 |
34.90 (2.5%) |
33.97 |
32.67 - 35.16 |
0.3253 times |
Fri 30 August 2024 |
34.05 (0.8%) |
33.55 |
30.90 - 34.05 |
0.5447 times |
Wed 31 July 2024 |
33.78 (1.2%) |
33.86 |
32.90 - 34.53 |
0.7491 times |
Fri 28 June 2024 |
33.38 (-0.39%) |
33.71 |
33.17 - 33.80 |
2.1759 times |
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value | | 5 day DMA | 32.68 | | 12 day DMA | 33.61 | | 20 day DMA | 34.65 | | 35 day DMA | 35.14 | | 50 day DMA | 35.33 | | 100 day DMA | 34.87 | | 150 day DMA | 34.73 | | 200 day DMA | 34.41 | EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.98 | 32.81 | 32.71 | | 12 day EMA | 33.54 | 33.58 | 33.68 | | 20 day EMA | 34.11 | 34.19 | 34.31 | | 35 day EMA | 34.65 | 34.73 | 34.83 | | 50 day EMA | 35.04 | 35.11 | 35.2 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.68 | 32.32 | 32.17 | | 12 day SMA | 33.61 | 33.84 | 34.11 | | 20 day SMA | 34.65 | 34.75 | 34.87 | | 35 day SMA | 35.14 | 35.22 | 35.31 | | 50 day SMA | 35.33 | 35.36 | 35.41 | | 100 day SMA | 34.87 | 34.88 | 34.9 | | 150 day SMA | 34.73 | 34.74 | 34.74 | | 200 day SMA | 34.41 | 34.41 | 34.41 |
|
|
