Login or Join
HomepageFranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 77.92 and 78.35
| Daily Target 1 | 77.81 |
| Daily Target 2 | 78.02 |
| Daily Target 3 | 78.236666666667 |
| Daily Target 4 | 78.45 |
| Daily Target 5 | 78.67 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.24 (1.14%) | 78.45 | 78.02 - 78.45 | 2.2525 times | Wed 16 September 2026 | 77.36 (-0.39%) | 78.12 | 76.91 - 78.12 | 1.0361 times | Tue 15 September 2026 | 77.66 (-0.32%) | 77.94 | 77.47 - 77.94 | 0.535 times | Mon 14 September 2026 | 77.91 (-1.12%) | 77.97 | 77.72 - 78.25 | 0.5426 times | Fri 11 September 2026 | 78.79 (1.13%) | 78.64 | 78.64 - 79.03 | 0.9219 times | Thu 10 September 2026 | 77.91 (-0.49%) | 77.85 | 77.73 - 78.08 | 0.5992 times | Wed 09 September 2026 | 78.29 (-0.52%) | 78.43 | 78.16 - 78.62 | 1.1752 times | Tue 08 September 2026 | 78.70 (-0.35%) | 78.92 | 78.62 - 78.94 | 0.5444 times | Fri 04 September 2026 | 78.98 (-0.15%) | 79.17 | 78.82 - 79.26 | 0.9964 times | Thu 03 September 2026 | 79.10 (1.11%) | 78.42 | 78.40 - 79.12 | 1.3968 times | Wed 02 September 2026 | 78.23 (0.54%) | 78.03 | 77.90 - 78.30 | 0.93 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 77.58 and 79.12
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 77.866666666667 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 79.41 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.24 (-0.7%) | 77.97 | 76.91 - 78.45 | 1.022 times | Fri 11 September 2026 | 78.79 (-0.24%) | 78.92 | 77.73 - 79.03 | 0.7585 times | Fri 04 September 2026 | 78.98 (0.55%) | 78.47 | 77.56 - 79.26 | 1.4121 times | Fri 28 August 2026 | 78.55 (0%) | 78.32 | 78.09 - 79.21 | 0.9364 times | Fri 21 August 2026 | 78.55 (-1.36%) | 79.80 | 78.17 - 79.87 | 1.2564 times | Fri 14 August 2026 | 79.63 (-0.06%) | 79.68 | 79.02 - 81.55 | 0.9909 times | Fri 07 August 2026 | 79.68 (3.44%) | 77.25 | 77.10 - 80.20 | 1.1394 times | Fri 31 July 2026 | 77.03 (0.27%) | 77.26 | 74.81 - 77.44 | 0.8488 times | Fri 24 July 2026 | 76.82 (0%) | 76.96 | 76.66 - 77.39 | 0.077 times | Fri 24 July 2026 | 76.82 (-0.31%) | 77.48 | 76.65 - 78.14 | 1.5585 times | Fri 17 July 2026 | 77.06 (-1.52%) | 77.87 | 76.48 - 78.37 | 0.6431 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 77.58 and 79.93
| Monthly Target 1 | 75.79 |
| Monthly Target 2 | 77.01 |
| Monthly Target 3 | 78.136666666667 |
| Monthly Target 4 | 79.36 |
| Monthly Target 5 | 80.49 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.24 (-0.01%) | 77.66 | 76.91 - 79.26 | 0.5262 times | Mon 31 August 2026 | 78.25 (1.58%) | 77.25 | 77.10 - 81.55 | 0.9192 times | Fri 31 July 2026 | 77.03 (-1.6%) | 77.79 | 74.81 - 78.49 | 0.8404 times | Tue 30 June 2026 | 78.28 (0.81%) | 77.41 | 74.88 - 78.78 | 0.9511 times | Fri 29 May 2026 | 77.65 (3.98%) | 74.86 | 73.90 - 78.00 | 0.9049 times | Thu 30 April 2026 | 74.68 (10.41%) | 68.19 | 67.26 - 74.75 | 1.1233 times | Tue 31 March 2026 | 67.64 (-5.12%) | 70.23 | 65.30 - 71.51 | 2.5512 times | Fri 27 February 2026 | 71.29 (0.17%) | 70.87 | 69.67 - 72.39 | 0.8345 times | Fri 30 January 2026 | 71.17 (2.52%) | 69.84 | 69.31 - 71.88 | 0.7255 times | Wed 31 December 2025 | 69.42 (-0.3%) | 69.15 | 68.38 - 70.56 | 0.6238 times | Fri 28 November 2025 | 69.63 (0.29%) | 68.67 | 66.20 - 69.72 | 0.4302 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 77.99 |
| 12 day DMA | 78.25 |
| 20 day DMA | 78.36 |
| 35 day DMA | 78.6 |
| 50 day DMA | 78.18 |
| 100 day DMA | 77.48 |
| 150 day DMA | 75.17 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.98 | 77.85 | 78.09 |
| 12 day EMA | 78.18 | 78.17 | 78.32 |
| 20 day EMA | 78.3 | 78.31 | 78.41 |
| 35 day EMA | 78.18 | 78.18 | 78.23 |
| 50 day EMA | 78.09 | 78.08 | 78.11 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.99 | 77.93 | 78.11 |
| 12 day SMA | 78.25 | 78.25 | 78.35 |
| 20 day SMA | 78.36 | 78.39 | 78.47 |
| 35 day SMA | 78.6 | 78.51 | 78.48 |
| 50 day SMA | 78.18 | 78.17 | 78.17 |
| 100 day SMA | 77.48 | 77.44 | 77.41 |
| 150 day SMA | 75.17 | 75.12 | 75.08 |
| 200 day SMA | 74 | 73.96 | 73.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.