FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQL are 69.03 and 69.64 | Daily Target 1 | 68.92 | | Daily Target 2 | 69.13 | | Daily Target 3 | 69.533333333333 | | Daily Target 4 | 69.74 | | Daily Target 5 | 70.14 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
69.33 (-0.91%) |
69.60 |
69.33 - 69.94 |
1.3205 times |
Wed 29 October 2025 |
69.97 (0.29%) |
70.10 |
69.62 - 70.18 |
1.8794 times |
Tue 28 October 2025 |
69.77 (0.07%) |
69.79 |
69.57 - 69.95 |
1.2517 times |
Mon 27 October 2025 |
69.72 (1.34%) |
69.37 |
69.33 - 69.72 |
0.8307 times |
Fri 24 October 2025 |
68.80 (0.85%) |
68.85 |
68.71 - 68.92 |
0.6543 times |
Thu 23 October 2025 |
68.22 (0.46%) |
68.01 |
67.96 - 68.41 |
0.5723 times |
Wed 22 October 2025 |
67.91 (-0.76%) |
68.36 |
67.51 - 68.39 |
1.2967 times |
Tue 21 October 2025 |
68.43 (-0.2%) |
68.56 |
68.23 - 68.56 |
0.7487 times |
Mon 20 October 2025 |
68.57 (1.09%) |
68.12 |
68.12 - 68.65 |
0.75 times |
Fri 17 October 2025 |
67.83 (0.38%) |
67.45 |
67.27 - 67.93 |
0.6958 times |
Thu 16 October 2025 |
67.57 (-0.59%) |
68.11 |
67.16 - 68.22 |
0.9574 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQL are 68.91 and 69.76 | Weekly Target 1 | 68.76 | | Weekly Target 2 | 69.05 | | Weekly Target 3 | 69.613333333333 | | Weekly Target 4 | 69.9 | | Weekly Target 5 | 70.46 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
69.33 (0.77%) |
69.37 |
69.33 - 70.18 |
0.5993 times |
Fri 24 October 2025 |
68.80 (1.43%) |
68.12 |
67.51 - 68.92 |
0.4563 times |
Fri 17 October 2025 |
67.83 (1.94%) |
67.49 |
66.69 - 68.45 |
0.5174 times |
Fri 10 October 2025 |
66.54 (-2.61%) |
68.52 |
66.54 - 68.65 |
0.4983 times |
Fri 03 October 2025 |
68.32 (0.46%) |
68.35 |
67.98 - 68.74 |
1.2529 times |
Fri 26 September 2025 |
68.01 (-0.23%) |
68.01 |
67.24 - 68.50 |
0.5832 times |
Fri 19 September 2025 |
68.17 (0.96%) |
67.66 |
67.28 - 68.23 |
0.5675 times |
Fri 12 September 2025 |
67.52 (1.4%) |
66.62 |
66.62 - 67.70 |
0.7348 times |
Fri 05 September 2025 |
66.59 (0.82%) |
65.24 |
65.15 - 67.05 |
4.0583 times |
Fri 29 August 2025 |
66.05 (0%) |
66.26 |
65.88 - 66.26 |
0.7321 times |
Fri 29 August 2025 |
66.05 (0%) |
65.91 |
65.78 - 66.51 |
1.2857 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQL are 67.94 and 71.58 | Monthly Target 1 | 65.04 | | Monthly Target 2 | 67.19 | | Monthly Target 3 | 68.683333333333 | | Monthly Target 4 | 70.83 | | Monthly Target 5 | 72.32 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
69.33 (1.32%) |
68.08 |
66.54 - 70.18 |
0.5547 times |
Tue 30 September 2025 |
68.43 (3.6%) |
65.24 |
65.15 - 68.50 |
1.3951 times |
Fri 29 August 2025 |
66.05 (2.51%) |
63.74 |
63.30 - 66.51 |
0.998 times |
Thu 31 July 2025 |
64.43 (2.01%) |
63.06 |
62.68 - 65.18 |
0.7693 times |
Mon 30 June 2025 |
63.16 (5.21%) |
59.92 |
59.89 - 63.25 |
1.1538 times |
Fri 30 May 2025 |
60.03 (6.32%) |
57.00 |
56.70 - 60.68 |
0.6351 times |
Wed 30 April 2025 |
56.46 (0.04%) |
56.27 |
48.65 - 57.25 |
2.0432 times |
Mon 31 March 2025 |
56.44 (-6.35%) |
60.36 |
55.14 - 60.43 |
0.8847 times |
Fri 28 February 2025 |
60.27 (-0.71%) |
59.63 |
59.07 - 62.31 |
0.904 times |
Fri 31 January 2025 |
60.70 (3.51%) |
58.84 |
57.68 - 61.55 |
0.6621 times |
Tue 31 December 2024 |
58.64 (-2.96%) |
60.62 |
58.23 - 61.19 |
0.4937 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value | | 5 day DMA | 69.52 | | 12 day DMA | 68.67 | | 20 day DMA | 68.38 | | 35 day DMA | 68.22 | | 50 day DMA | 67.68 | | 100 day DMA | 65.67 | | 150 day DMA | 62.71 | | 200 day DMA | 61.91 | EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.38 | 69.41 | 69.13 | | 12 day EMA | 68.89 | 68.81 | 68.6 | | 20 day EMA | 68.57 | 68.49 | 68.33 | | 35 day EMA | 68.07 | 68 | 67.88 | | 50 day EMA | 67.71 | 67.64 | 67.54 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.52 | 69.3 | 68.88 | | 12 day SMA | 68.67 | 68.53 | 68.32 | | 20 day SMA | 68.38 | 68.34 | 68.26 | | 35 day SMA | 68.22 | 68.17 | 68.09 | | 50 day SMA | 67.68 | 67.6 | 67.51 | | 100 day SMA | 65.67 | 65.59 | 65.5 | | 150 day SMA | 62.71 | 62.63 | 62.53 | | 200 day SMA | 61.91 | 61.86 | 61.8 |
|
|
