FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQL are 53.82 and 54.8 | Daily Target 1 | 53.59 | | Daily Target 2 | 54.05 | | Daily Target 3 | 54.573333333333 | | Daily Target 4 | 55.03 | | Daily Target 5 | 55.55 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
54.50 (1.15%) |
55.10 |
54.12 - 55.10 |
0.1163 times |
Fri 11 April 2025 |
53.88 (1.64%) |
52.93 |
52.70 - 54.06 |
0.2389 times |
Thu 10 April 2025 |
53.01 (-3.18%) |
53.89 |
51.68 - 53.89 |
0.1796 times |
Wed 09 April 2025 |
54.75 (9.28%) |
49.80 |
49.80 - 54.98 |
6.2535 times |
Tue 08 April 2025 |
50.10 (-1.86%) |
52.82 |
49.43 - 53.07 |
0.6993 times |
Mon 07 April 2025 |
51.05 (0.06%) |
49.15 |
48.65 - 54.10 |
0.4521 times |
Fri 04 April 2025 |
51.02 (-5.99%) |
52.69 |
50.99 - 52.92 |
0.9732 times |
Thu 03 April 2025 |
54.27 (-4.81%) |
54.76 |
54.27 - 55.19 |
0.292 times |
Wed 02 April 2025 |
57.01 (0.62%) |
55.99 |
55.99 - 57.25 |
0.1455 times |
Tue 01 April 2025 |
56.66 (0.39%) |
56.27 |
55.99 - 56.73 |
0.6496 times |
Mon 31 March 2025 |
56.44 (0.64%) |
55.36 |
55.14 - 56.48 |
0.5674 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQL are 53.82 and 54.8 | Weekly Target 1 | 53.59 | | Weekly Target 2 | 54.05 | | Weekly Target 3 | 54.573333333333 | | Weekly Target 4 | 55.03 | | Weekly Target 5 | 55.55 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
54.50 (1.15%) |
55.10 |
54.12 - 55.10 |
0.0502 times |
Fri 11 April 2025 |
53.88 (5.61%) |
49.15 |
48.65 - 54.98 |
3.3778 times |
Fri 04 April 2025 |
51.02 (-9.02%) |
55.36 |
50.99 - 57.25 |
1.1346 times |
Fri 28 March 2025 |
56.08 (-1.28%) |
57.48 |
55.96 - 58.11 |
0.706 times |
Fri 21 March 2025 |
56.81 (0.12%) |
56.68 |
56.24 - 57.54 |
0.4694 times |
Fri 14 March 2025 |
56.74 (-2.76%) |
57.46 |
55.42 - 57.55 |
0.4835 times |
Fri 07 March 2025 |
58.35 (-3.19%) |
60.36 |
57.25 - 60.43 |
1.1336 times |
Fri 28 February 2025 |
60.27 (-1%) |
60.96 |
59.07 - 61.04 |
1.6197 times |
Fri 21 February 2025 |
60.88 (-1.79%) |
62.01 |
60.81 - 62.31 |
0.6992 times |
Fri 14 February 2025 |
61.99 (1.51%) |
61.45 |
60.85 - 62.09 |
0.3261 times |
Fri 07 February 2025 |
61.07 (0.61%) |
59.63 |
59.50 - 61.66 |
0.4587 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQL are 47.28 and 55.88 | Monthly Target 1 | 44.87 | | Monthly Target 2 | 49.68 | | Monthly Target 3 | 53.466666666667 | | Monthly Target 4 | 58.28 | | Monthly Target 5 | 62.07 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
54.50 (-3.44%) |
56.27 |
48.65 - 57.25 |
1.5202 times |
Mon 31 March 2025 |
56.44 (-6.35%) |
60.36 |
55.14 - 60.43 |
1.0694 times |
Fri 28 February 2025 |
60.27 (-0.71%) |
59.63 |
59.07 - 62.31 |
1.0928 times |
Fri 31 January 2025 |
60.70 (3.51%) |
58.84 |
57.68 - 61.55 |
0.8004 times |
Tue 31 December 2024 |
58.64 (-2.96%) |
60.62 |
58.23 - 61.19 |
0.5968 times |
Tue 26 November 2024 |
60.43 (5.04%) |
57.76 |
57.41 - 60.65 |
0.7588 times |
Thu 31 October 2024 |
57.53 (-1.07%) |
58.13 |
57.27 - 59.34 |
1.7096 times |
Mon 30 September 2024 |
58.15 (1.38%) |
56.95 |
54.51 - 58.37 |
0.9251 times |
Fri 30 August 2024 |
57.36 (2.67%) |
56.02 |
51.51 - 57.37 |
0.5158 times |
Wed 31 July 2024 |
55.87 (0.52%) |
55.73 |
54.64 - 57.66 |
1.011 times |
Fri 28 June 2024 |
55.58 (4.16%) |
53.54 |
52.92 - 56.16 |
0.9985 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value | | 5 day DMA | 53.25 | | 12 day DMA | 54.06 | | 20 day DMA | 55.27 | | 35 day DMA | 56.73 | | 50 day DMA | 58.13 | | 100 day DMA | 58.97 | | 150 day DMA | 58.58 | | 200 day DMA | 57.89 | EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.71 | 53.31 | 53.03 | | 12 day EMA | 54.15 | 54.09 | 54.13 | | 20 day EMA | 55 | 55.05 | 55.17 | | 35 day EMA | 56.46 | 56.58 | 56.74 | | 50 day EMA | 57.87 | 58.01 | 58.18 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.25 | 52.56 | 51.99 | | 12 day SMA | 54.06 | 54.31 | 54.65 | | 20 day SMA | 55.27 | 55.33 | 55.46 | | 35 day SMA | 56.73 | 56.94 | 57.18 | | 50 day SMA | 58.13 | 58.25 | 58.39 | | 100 day SMA | 58.97 | 59.03 | 59.09 | | 150 day SMA | 58.58 | 58.6 | 58.62 | | 200 day SMA | 57.89 | 57.89 | 57.9 |
|
|
