FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQL are 52.97 and 53.75 | Daily Target 1 | 52.82 | | Daily Target 2 | 53.12 | | Daily Target 3 | 53.6 | | Daily Target 4 | 53.9 | | Daily Target 5 | 54.38 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
53.42 (-0.52%) |
54.08 |
53.30 - 54.08 |
0.8078 times |
Wed 22 May 2024 |
53.70 (-0.22%) |
53.79 |
53.53 - 53.91 |
1.5952 times |
Tue 21 May 2024 |
53.82 (0.19%) |
53.64 |
53.64 - 53.82 |
0.7131 times |
Mon 20 May 2024 |
53.72 (0.32%) |
53.53 |
53.53 - 53.88 |
0.7525 times |
Fri 17 May 2024 |
53.55 (0.11%) |
53.51 |
53.38 - 53.58 |
1.0801 times |
Thu 16 May 2024 |
53.49 (-0.43%) |
53.75 |
53.49 - 53.77 |
0.9108 times |
Wed 15 May 2024 |
53.72 (1.42%) |
53.21 |
53.21 - 53.72 |
0.7709 times |
Tue 14 May 2024 |
52.97 (0.55%) |
52.69 |
52.64 - 52.97 |
1.9366 times |
Mon 13 May 2024 |
52.68 (-0.11%) |
52.94 |
52.64 - 52.94 |
0.8348 times |
Fri 10 May 2024 |
52.74 (0.32%) |
52.74 |
52.63 - 52.85 |
0.5982 times |
Thu 09 May 2024 |
52.57 (0.54%) |
52.28 |
52.28 - 52.61 |
0.5847 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQL are 52.97 and 53.75 | Weekly Target 1 | 52.82 | | Weekly Target 2 | 53.12 | | Weekly Target 3 | 53.6 | | Weekly Target 4 | 53.9 | | Weekly Target 5 | 54.38 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
53.42 (-0.24%) |
53.53 |
53.30 - 54.08 |
0.6315 times |
Fri 17 May 2024 |
53.55 (1.54%) |
52.94 |
52.64 - 53.77 |
0.9033 times |
Fri 10 May 2024 |
52.74 (2.13%) |
51.82 |
51.82 - 52.85 |
0.4828 times |
Fri 03 May 2024 |
51.64 (0.62%) |
51.46 |
50.39 - 51.69 |
1.1851 times |
Fri 26 April 2024 |
51.32 (2.8%) |
50.20 |
49.97 - 51.45 |
0.8127 times |
Fri 19 April 2024 |
49.92 (-3.63%) |
52.27 |
49.84 - 52.28 |
1.1945 times |
Fri 12 April 2024 |
51.80 (-1.71%) |
52.77 |
51.66 - 52.83 |
1.4808 times |
Fri 05 April 2024 |
52.70 (-1.03%) |
53.26 |
52.12 - 53.52 |
0.736 times |
Thu 28 March 2024 |
53.25 (0.09%) |
52.99 |
52.85 - 53.35 |
1.4781 times |
Fri 22 March 2024 |
53.20 (2.49%) |
52.36 |
51.97 - 53.45 |
1.0952 times |
Fri 15 March 2024 |
51.91 (-0.12%) |
51.79 |
51.58 - 52.61 |
0.7526 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQL are 51.91 and 55.6 | Monthly Target 1 | 48.94 | | Monthly Target 2 | 51.18 | | Monthly Target 3 | 52.63 | | Monthly Target 4 | 54.87 | | Monthly Target 5 | 56.32 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
53.42 (5.64%) |
50.52 |
50.39 - 54.08 |
0.3627 times |
Tue 30 April 2024 |
50.57 (-5.03%) |
53.26 |
49.84 - 53.52 |
0.6787 times |
Thu 28 March 2024 |
53.25 (2.94%) |
51.83 |
51.33 - 53.45 |
0.7833 times |
Thu 29 February 2024 |
51.73 (5.27%) |
49.26 |
49.26 - 51.89 |
0.7534 times |
Wed 31 January 2024 |
49.14 (2.98%) |
47.36 |
46.77 - 49.95 |
0.8605 times |
Fri 29 December 2023 |
47.72 (3.83%) |
45.85 |
45.61 - 47.94 |
1.1316 times |
Thu 30 November 2023 |
45.96 (8.81%) |
42.33 |
42.33 - 46.10 |
0.5835 times |
Tue 31 October 2023 |
42.24 (-1.93%) |
42.97 |
41.42 - 44.18 |
3.3411 times |
Fri 29 September 2023 |
43.07 (-5.17%) |
45.61 |
42.59 - 45.65 |
0.7145 times |
Thu 31 August 2023 |
45.42 (-0.57%) |
45.64 |
43.46 - 45.72 |
0.7907 times |
Mon 31 July 2023 |
45.68 (2.03%) |
44.64 |
43.94 - 45.85 |
1.0685 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value | | 5 day DMA | 53.64 | | 12 day DMA | 53.22 | | 20 day DMA | 52.48 | | 35 day DMA | 52.02 | | 50 day DMA | 52.25 | | 100 day DMA | 51.18 | | 150 day DMA | 49.27 | | 200 day DMA | 47.97 | EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.55 | 53.61 | 53.56 | | 12 day EMA | 53.17 | 53.12 | 53.01 | | 20 day EMA | 52.8 | 52.73 | 52.63 | | 35 day EMA | 52.58 | 52.53 | 52.46 | | 50 day EMA | 52.39 | 52.35 | 52.29 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.64 | 53.66 | 53.66 | | 12 day SMA | 53.22 | 53.13 | 53.01 | | 20 day SMA | 52.48 | 52.35 | 52.22 | | 35 day SMA | 52.02 | 51.99 | 51.96 | | 50 day SMA | 52.25 | 52.23 | 52.21 | | 100 day SMA | 51.18 | 51.11 | 51.05 | | 150 day SMA | 49.27 | 49.2 | 49.13 | | 200 day SMA | 47.97 | 47.93 | 47.88 |
|
|
