FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQL are 69.19 and 69.87 | Daily Target 1 | 68.63 | | Daily Target 2 | 69.07 | | Daily Target 3 | 69.306666666667 | | Daily Target 4 | 69.75 | | Daily Target 5 | 69.99 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.52 (0.71%) |
68.86 |
68.86 - 69.54 |
1.1786 times |
Thu 18 December 2025 |
69.03 (0.89%) |
68.98 |
68.90 - 69.42 |
1.3114 times |
Wed 17 December 2025 |
68.42 (-1.1%) |
69.42 |
68.38 - 69.42 |
0.4552 times |
Tue 16 December 2025 |
69.18 (-0.36%) |
69.33 |
68.84 - 69.39 |
1.9998 times |
Mon 15 December 2025 |
69.43 (-0.06%) |
69.86 |
69.42 - 69.86 |
0.9975 times |
Fri 12 December 2025 |
69.47 (-1.47%) |
70.28 |
69.26 - 70.28 |
1.1325 times |
Thu 11 December 2025 |
70.51 (0.56%) |
69.92 |
69.71 - 70.51 |
0.7497 times |
Wed 10 December 2025 |
70.12 (0.53%) |
69.58 |
69.53 - 70.30 |
0.4479 times |
Tue 09 December 2025 |
69.75 (-0.04%) |
69.60 |
69.60 - 69.88 |
1.1267 times |
Mon 08 December 2025 |
69.78 (-0.26%) |
70.15 |
69.60 - 70.15 |
0.6007 times |
Fri 05 December 2025 |
69.96 (0.24%) |
69.82 |
69.79 - 70.07 |
0.2975 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQL are 68.21 and 69.69 | Weekly Target 1 | 67.77 | | Weekly Target 2 | 68.65 | | Weekly Target 3 | 69.253333333333 | | Weekly Target 4 | 70.13 | | Weekly Target 5 | 70.73 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.52 (0.07%) |
69.86 |
68.38 - 69.86 |
1.7878 times |
Fri 12 December 2025 |
69.47 (-0.7%) |
70.15 |
69.26 - 70.51 |
1.2207 times |
Fri 05 December 2025 |
69.96 (0.47%) |
69.15 |
69.15 - 70.07 |
0.6946 times |
Fri 28 November 2025 |
69.63 (3.99%) |
67.42 |
67.42 - 69.63 |
1.1032 times |
Fri 21 November 2025 |
66.96 (-1.95%) |
68.05 |
66.20 - 68.67 |
0.861 times |
Fri 14 November 2025 |
68.29 (0.15%) |
68.85 |
67.62 - 69.72 |
0.9329 times |
Fri 07 November 2025 |
68.19 (-1.79%) |
68.67 |
67.31 - 69.22 |
0.8228 times |
Fri 31 October 2025 |
69.43 (0%) |
69.84 |
69.17 - 69.84 |
0.4215 times |
Fri 31 October 2025 |
69.43 (0.92%) |
69.37 |
69.17 - 70.18 |
1.406 times |
Fri 24 October 2025 |
68.80 (1.43%) |
68.12 |
67.51 - 68.92 |
0.7496 times |
Fri 17 October 2025 |
67.83 (1.94%) |
67.49 |
66.69 - 68.45 |
0.85 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQL are 68.95 and 71.08 | Monthly Target 1 | 67.34 | | Monthly Target 2 | 68.43 | | Monthly Target 3 | 69.47 | | Monthly Target 4 | 70.56 | | Monthly Target 5 | 71.6 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.52 (-0.16%) |
69.15 |
68.38 - 70.51 |
0.4996 times |
Fri 28 November 2025 |
69.63 (0.29%) |
68.67 |
66.20 - 69.72 |
0.5018 times |
Fri 31 October 2025 |
69.43 (1.46%) |
68.08 |
66.54 - 70.18 |
0.698 times |
Tue 30 September 2025 |
68.43 (3.6%) |
65.24 |
65.15 - 68.50 |
1.4697 times |
Fri 29 August 2025 |
66.05 (2.51%) |
63.74 |
63.30 - 66.51 |
1.0514 times |
Thu 31 July 2025 |
64.43 (2.01%) |
63.06 |
62.68 - 65.18 |
0.8104 times |
Mon 30 June 2025 |
63.16 (5.21%) |
59.92 |
59.89 - 63.25 |
1.2155 times |
Fri 30 May 2025 |
60.03 (6.32%) |
57.00 |
56.70 - 60.68 |
0.6691 times |
Wed 30 April 2025 |
56.46 (0.04%) |
56.27 |
48.65 - 57.25 |
2.1524 times |
Mon 31 March 2025 |
56.44 (-6.35%) |
60.36 |
55.14 - 60.43 |
0.932 times |
Fri 28 February 2025 |
60.27 (-0.71%) |
59.63 |
59.07 - 62.31 |
0.9523 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value | | 5 day DMA | 69.12 | | 12 day DMA | 69.58 | | 20 day DMA | 69.31 | | 35 day DMA | 68.94 | | 50 day DMA | 68.77 | | 100 day DMA | 67.78 | | 150 day DMA | 65.89 | | 200 day DMA | 63.36 | EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.25 | 69.12 | 69.17 | | 12 day EMA | 69.33 | 69.29 | 69.34 | | 20 day EMA | 69.23 | 69.2 | 69.22 | | 35 day EMA | 69.08 | 69.05 | 69.05 | | 50 day EMA | 68.78 | 68.75 | 68.74 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.12 | 69.11 | 69.4 | | 12 day SMA | 69.58 | 69.59 | 69.63 | | 20 day SMA | 69.31 | 69.15 | 69.08 | | 35 day SMA | 68.94 | 68.94 | 68.96 | | 50 day SMA | 68.77 | 68.75 | 68.74 | | 100 day SMA | 67.78 | 67.73 | 67.68 | | 150 day SMA | 65.89 | 65.83 | 65.77 | | 200 day SMA | 63.36 | 63.3 | 63.26 |
|
|
