Login or Join
HomepageFranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 75.46 and 76.73
| Daily Target 1 | 75.16 |
| Daily Target 2 | 75.76 |
| Daily Target 3 | 76.426666666667 |
| Daily Target 4 | 77.03 |
| Daily Target 5 | 77.7 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.37 (-2.06%) | 77.09 | 75.82 - 77.09 | 2.9353 times | Thu 29 October 2026 | 77.98 (-0.59%) | 77.94 | 77.69 - 78.19 | 0.5819 times | Wed 28 October 2026 | 78.44 (0.33%) | 78.41 | 78.19 - 78.54 | 0.8174 times | Tue 27 October 2026 | 78.18 (0.9%) | 77.77 | 77.58 - 78.30 | 0.8642 times | Mon 26 October 2026 | 77.48 (0.91%) | 77.00 | 77.00 - 77.72 | 0.6189 times | Fri 23 October 2026 | 76.78 (-0.6%) | 76.90 | 76.78 - 77.18 | 0.934 times | Thu 22 October 2026 | 77.24 (-1.64%) | 77.44 | 77.00 - 77.73 | 0.6406 times | Wed 21 October 2026 | 78.53 (0.58%) | 78.41 | 78.07 - 78.64 | 1.4601 times | Tue 20 October 2026 | 78.08 (0.17%) | 77.76 | 77.63 - 78.42 | 0.5114 times | Mon 19 October 2026 | 77.95 (0.36%) | 78.13 | 77.95 - 78.38 | 0.6363 times | Fri 16 October 2026 | 77.67 (-1.17%) | 78.71 | 77.44 - 78.71 | 1.0514 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 74.74 and 77.46
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 76.91 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 79.63 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.37 (-0.53%) | 77.00 | 75.82 - 78.54 | 1.016 times | Fri 23 October 2026 | 76.78 (-1.15%) | 78.13 | 76.78 - 78.64 | 0.7304 times | Fri 16 October 2026 | 77.67 (-2.75%) | 79.91 | 77.44 - 79.93 | 0.6285 times | Fri 09 October 2026 | 79.87 (0.55%) | 79.51 | 79.35 - 80.33 | 0.8032 times | Fri 02 October 2026 | 79.43 (0.35%) | 78.89 | 78.04 - 79.64 | 1.3532 times | Fri 25 September 2026 | 79.15 (1.12%) | 78.85 | 78.13 - 79.46 | 1.8253 times | Fri 18 September 2026 | 78.27 (-0.66%) | 77.97 | 76.91 - 78.45 | 1.0742 times | Fri 11 September 2026 | 78.79 (-0.24%) | 78.92 | 77.73 - 79.03 | 0.6272 times | Fri 04 September 2026 | 78.98 (0.55%) | 78.47 | 77.56 - 79.26 | 1.1677 times | Fri 28 August 2026 | 78.55 (0%) | 78.32 | 78.09 - 79.21 | 0.7743 times | Fri 21 August 2026 | 78.55 (-1.36%) | 79.80 | 78.17 - 79.87 | 1.0389 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 73.84 and 78.35
| Monthly Target 1 | 73 |
| Monthly Target 2 | 74.68 |
| Monthly Target 3 | 77.506666666667 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.37 (-2.63%) | 78.50 | 75.82 - 80.33 | 0.8009 times | Wed 30 September 2026 | 78.43 (0.23%) | 77.66 | 76.91 - 79.46 | 1.0856 times | Mon 31 August 2026 | 78.25 (1.58%) | 77.25 | 77.10 - 81.55 | 0.8427 times | Fri 31 July 2026 | 77.03 (-1.6%) | 77.79 | 74.81 - 78.49 | 0.7705 times | Tue 30 June 2026 | 78.28 (0.81%) | 77.41 | 74.88 - 78.78 | 0.872 times | Fri 29 May 2026 | 77.65 (3.98%) | 74.86 | 73.90 - 78.00 | 0.8296 times | Thu 30 April 2026 | 74.68 (10.41%) | 68.19 | 67.26 - 74.75 | 1.0298 times | Tue 31 March 2026 | 67.64 (-5.12%) | 70.23 | 65.30 - 71.51 | 2.3389 times | Fri 27 February 2026 | 71.29 (0.17%) | 70.87 | 69.67 - 72.39 | 0.765 times | Fri 30 January 2026 | 71.17 (2.52%) | 69.84 | 69.31 - 71.88 | 0.6651 times | Wed 31 December 2025 | 69.42 (-0.3%) | 69.15 | 68.38 - 70.56 | 0.5719 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 77.77 |
| 20 day DMA | 78.53 |
| 35 day DMA | 78.53 |
| 50 day DMA | 78.53 |
| 100 day DMA | 78.18 |
| 150 day DMA | 77.04 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 77.99 | 77.99 |
| 12 day EMA | 77.85 | 78.12 | 78.15 |
| 20 day EMA | 78.13 | 78.31 | 78.34 |
| 35 day EMA | 78.35 | 78.47 | 78.5 |
| 50 day EMA | 78.48 | 78.57 | 78.59 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 77.77 | 77.62 |
| 12 day SMA | 77.77 | 77.96 | 78.09 |
| 20 day SMA | 78.53 | 78.68 | 78.71 |
| 35 day SMA | 78.53 | 78.6 | 78.6 |
| 50 day SMA | 78.53 | 78.57 | 78.58 |
| 100 day SMA | 78.18 | 78.17 | 78.15 |
| 150 day SMA | 77.04 | 76.98 | 76.9 |
| 200 day SMA | 75.32 | 75.3 | 75.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.