FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLibertyq

Strong Daily Stock price targets for FranklinLibertyq FLQL are 73.73 and 74.03

Daily Target 173.63
Daily Target 273.82
Daily Target 373.926666666667
Daily Target 474.12
Daily Target 574.23

Daily price and volume Franklin Libertyq

Date Closing Open Range Volume
Wed 22 April 2026 74.02 (0.72%) 74.03 73.73 - 74.03 1.0431 times
Tue 21 April 2026 73.49 (-0.7%) 74.25 73.44 - 74.25 0.5611 times
Mon 20 April 2026 74.01 (-0.13%) 74.08 73.80 - 74.08 0.8339 times
Fri 17 April 2026 74.11 (1.52%) 73.63 73.59 - 74.35 2.0281 times
Thu 16 April 2026 73.00 (0.04%) 72.98 72.73 - 73.04 0.5173 times
Wed 15 April 2026 72.97 (0.36%) 72.80 72.44 - 73.02 2.927 times
Tue 14 April 2026 72.71 (1.15%) 72.11 72.01 - 72.71 0.7806 times
Mon 13 April 2026 71.88 (0.6%) 71.16 71.04 - 71.88 0.7153 times
Fri 10 April 2026 71.45 (0.08%) 71.73 71.37 - 71.73 0.2311 times
Thu 09 April 2026 71.39 (0.88%) 70.60 70.60 - 71.55 0.3625 times
Wed 08 April 2026 70.77 (3.33%) 70.75 70.28 - 70.83 0.9219 times

Daily chart FranklinLibertyq

Weekly price and charts FranklinLibertyq

Strong weekly Stock price targets for FranklinLibertyq FLQL are 73.33 and 74.14

Weekly Target 173.09
Weekly Target 273.56
Weekly Target 373.903333333333
Weekly Target 474.37
Weekly Target 574.71

Weekly price and volumes for Franklin Libertyq

Date Closing Open Range Volume
Wed 22 April 2026 74.02 (-0.12%) 74.08 73.44 - 74.25 0.3281 times
Fri 17 April 2026 74.11 (3.72%) 71.16 71.04 - 74.35 0.9378 times
Fri 10 April 2026 71.45 (4.52%) 68.39 67.75 - 71.73 0.6124 times
Thu 02 April 2026 68.36 (3.54%) 66.65 65.30 - 68.75 3.0547 times
Fri 27 March 2026 66.02 (-1.7%) 68.03 65.81 - 68.69 0.5102 times
Fri 20 March 2026 67.16 (-1.87%) 69.24 66.71 - 69.75 0.5879 times
Fri 13 March 2026 68.44 (-1.2%) 68.42 68.17 - 70.84 2.323 times
Fri 06 March 2026 69.27 (-2.83%) 70.23 69.11 - 71.51 0.491 times
Fri 27 February 2026 71.29 (-0.65%) 71.52 70.83 - 72.24 0.8114 times
Fri 20 February 2026 71.76 (1.38%) 70.44 70.20 - 71.83 0.3434 times
Fri 13 February 2026 70.78 (0%) 70.80 70.27 - 71.23 0.0669 times

weekly chart FranklinLibertyq

Monthly price and charts FranklinLibertyq

Strong monthly Stock price targets for FranklinLibertyq FLQL are 70.64 and 77.73

Monthly Target 164.79
Monthly Target 269.4
Monthly Target 371.876666666667
Monthly Target 476.49
Monthly Target 578.97

Monthly price and volumes Franklin Libertyq

Date Closing Open Range Volume
Wed 22 April 2026 74.02 (9.43%) 68.19 67.26 - 74.35 0.8694 times
Tue 31 March 2026 67.64 (-5.12%) 70.23 65.30 - 71.51 2.7266 times
Fri 27 February 2026 71.29 (0.17%) 70.87 69.67 - 72.39 0.8918 times
Fri 30 January 2026 71.17 (2.52%) 69.84 69.31 - 71.88 0.7753 times
Wed 31 December 2025 69.42 (-0.3%) 69.15 68.38 - 70.56 0.6667 times
Fri 28 November 2025 69.63 (0.29%) 68.67 66.20 - 69.72 0.4598 times
Fri 31 October 2025 69.43 (1.46%) 68.08 66.54 - 70.18 0.5827 times
Tue 30 September 2025 68.43 (3.6%) 65.24 65.15 - 68.50 1.3357 times
Fri 29 August 2025 66.05 (2.51%) 63.74 63.30 - 66.51 0.9555 times
Thu 31 July 2025 64.43 (2.01%) 63.06 62.68 - 65.18 0.7365 times
Mon 30 June 2025 63.16 (5.21%) 59.92 59.89 - 63.25 1.1047 times

monthly chart FranklinLibertyq

DMA SMA EMA moving averages of Franklin Libertyq FLQL

DMA (daily moving average) of Franklin Libertyq FLQL

DMA period DMA value
5 day DMA 73.73
12 day DMA 72.36
20 day DMA 70.41
35 day DMA 69.91
50 day DMA 70.34
100 day DMA 70.33
150 day DMA 69.65
200 day DMA 68.55

EMA (exponential moving average) of Franklin Libertyq FLQL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5773.3573.28
12 day EMA72.472.171.85
20 day EMA71.4971.2270.98
35 day EMA7170.8270.66
50 day EMA70.7370.670.48

SMA (simple moving average) of Franklin Libertyq FLQL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7373.5273.36
12 day SMA72.3671.9171.48
20 day SMA70.4170.1169.83
35 day SMA69.9169.8369.77
50 day SMA70.3470.370.26
100 day SMA70.3370.2870.23
150 day SMA69.6569.6169.57
200 day SMA68.5568.4968.44
Back to top | Use Dark Theme