Login or Join
HomepageFranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 71.34 and 72.25
| Daily Target 1 | 70.59 |
| Daily Target 2 | 71.18 |
| Daily Target 3 | 71.503333333333 |
| Daily Target 4 | 72.09 |
| Daily Target 5 | 72.41 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.76 (0.93%) | 70.92 | 70.92 - 71.83 | 0.7814 times | Thu 19 February 2026 | 71.10 (-0.25%) | 70.91 | 70.84 - 71.22 | 1.4791 times | Wed 18 February 2026 | 71.28 (0.56%) | 71.09 | 71.01 - 71.63 | 0.4959 times | Tue 17 February 2026 | 70.88 (0.14%) | 70.44 | 70.20 - 71.14 | 1.3331 times | Fri 13 February 2026 | 70.78 (0%) | 70.80 | 70.27 - 71.23 | 0.7972 times | Fri 13 February 2026 | 70.78 (0.18%) | 70.80 | 70.27 - 71.23 | 0.7962 times | Thu 12 February 2026 | 70.65 (-1.87%) | 72.06 | 70.62 - 72.21 | 1.4352 times | Wed 11 February 2026 | 72.00 (0.24%) | 72.35 | 71.71 - 72.39 | 0.5852 times | Tue 10 February 2026 | 71.83 (-0.42%) | 72.20 | 71.79 - 72.20 | 1.0029 times | Mon 09 February 2026 | 72.13 (0.64%) | 71.52 | 71.52 - 72.23 | 1.2938 times | Fri 06 February 2026 | 71.67 (2.47%) | 70.39 | 70.39 - 71.70 | 0.8021 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 70.98 and 72.61
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 71.263333333333 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.76 (1.38%) | 70.44 | 70.20 - 71.83 | 0.9008 times | Fri 13 February 2026 | 70.78 (0%) | 70.80 | 70.27 - 71.23 | 0.1756 times | Fri 13 February 2026 | 70.78 (-1.24%) | 71.52 | 70.27 - 72.39 | 1.1264 times | Fri 06 February 2026 | 71.67 (0.7%) | 70.87 | 69.67 - 72.02 | 1.4227 times | Fri 30 January 2026 | 71.17 (0.81%) | 70.62 | 70.62 - 71.88 | 1.2306 times | Fri 23 January 2026 | 70.60 (-0.68%) | 69.80 | 69.50 - 70.87 | 0.8481 times | Fri 16 January 2026 | 71.08 (0.23%) | 70.54 | 70.13 - 71.34 | 0.9604 times | Fri 09 January 2026 | 70.92 (1.71%) | 70.08 | 70.02 - 71.01 | 1.68 times | Fri 02 January 2026 | 69.73 (-1.11%) | 70.19 | 69.31 - 70.19 | 1.1906 times | Fri 26 December 2025 | 70.51 (1.42%) | 69.76 | 69.69 - 70.56 | 0.4649 times | Fri 19 December 2025 | 69.52 (0.07%) | 69.86 | 68.38 - 69.86 | 1.4141 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 70.72 and 73.44
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 71.273333333333 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.76 (0.83%) | 70.87 | 69.67 - 72.39 | 0.7216 times | Fri 30 January 2026 | 71.17 (2.52%) | 69.84 | 69.31 - 71.88 | 0.9957 times | Wed 31 December 2025 | 69.42 (-0.3%) | 69.15 | 68.38 - 70.56 | 0.8562 times | Fri 28 November 2025 | 69.63 (0.29%) | 68.67 | 66.20 - 69.72 | 0.5905 times | Fri 31 October 2025 | 69.43 (1.46%) | 68.08 | 66.54 - 70.18 | 0.7483 times | Tue 30 September 2025 | 68.43 (3.6%) | 65.24 | 65.15 - 68.50 | 1.7153 times | Fri 29 August 2025 | 66.05 (2.51%) | 63.74 | 63.30 - 66.51 | 1.2271 times | Thu 31 July 2025 | 64.43 (2.01%) | 63.06 | 62.68 - 65.18 | 0.9458 times | Mon 30 June 2025 | 63.16 (5.21%) | 59.92 | 59.89 - 63.25 | 1.4186 times | Fri 30 May 2025 | 60.03 (6.32%) | 57.00 | 56.70 - 60.68 | 0.7809 times | Wed 30 April 2025 | 56.46 (0.04%) | 56.27 | 48.65 - 57.25 | 2.512 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 71.23 |
| 20 day DMA | 71.3 |
| 35 day DMA | 70.98 |
| 50 day DMA | 70.61 |
| 100 day DMA | 69.6 |
| 150 day DMA | 68.42 |
| 200 day DMA | 66.57 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 71.09 | 71.09 |
| 12 day EMA | 71.23 | 71.13 | 71.14 |
| 20 day EMA | 71.14 | 71.08 | 71.08 |
| 35 day EMA | 70.9 | 70.85 | 70.83 |
| 50 day EMA | 70.61 | 70.56 | 70.54 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 70.96 | 70.87 |
| 12 day SMA | 71.23 | 71.14 | 71.17 |
| 20 day SMA | 71.3 | 71.24 | 71.21 |
| 35 day SMA | 70.98 | 70.91 | 70.88 |
| 50 day SMA | 70.61 | 70.57 | 70.55 |
| 100 day SMA | 69.6 | 69.56 | 69.53 |
| 150 day SMA | 68.42 | 68.36 | 68.31 |
| 200 day SMA | 66.57 | 66.5 | 66.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.