Login or Join
HomepageFranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 74.49 and 76.73
| Daily Target 1 | 73.87 |
| Daily Target 2 | 75.1 |
| Daily Target 3 | 76.11 |
| Daily Target 4 | 77.34 |
| Daily Target 5 | 78.35 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 76.33 (-0.09%) | 76.94 | 74.88 - 77.12 | 0.6951 times | Mon 08 June 2026 | 76.40 (0.2%) | 76.79 | 76.40 - 77.08 | 0.4928 times | Fri 05 June 2026 | 76.25 (-2.58%) | 77.69 | 76.15 - 77.74 | 0.9316 times | Thu 04 June 2026 | 78.27 (0.54%) | 77.59 | 77.50 - 78.37 | 0.3634 times | Wed 03 June 2026 | 77.85 (-0.17%) | 77.92 | 77.71 - 78.13 | 1.2604 times | Tue 02 June 2026 | 77.98 (0.79%) | 77.50 | 77.49 - 78.18 | 0.6019 times | Mon 01 June 2026 | 77.37 (-0.36%) | 77.41 | 77.08 - 77.60 | 0.7774 times | Fri 29 May 2026 | 77.65 (-0.18%) | 77.90 | 77.48 - 78.00 | 2.025 times | Thu 28 May 2026 | 77.79 (0.35%) | 77.32 | 77.25 - 77.85 | 2.288 times | Wed 27 May 2026 | 77.52 (-0.22%) | 77.66 | 77.36 - 77.74 | 0.5644 times | Tue 26 May 2026 | 77.69 (0.71%) | 77.60 | 77.46 - 77.83 | 0.4189 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 74.49 and 76.73
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 76.11 |
| Weekly Target 4 | 77.34 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 76.33 (0.1%) | 76.79 | 74.88 - 77.12 | 0.2507 times | Fri 05 June 2026 | 76.25 (-1.8%) | 77.41 | 76.15 - 78.37 | 0.8304 times | Fri 29 May 2026 | 77.65 (0.66%) | 77.60 | 77.25 - 78.00 | 1.1178 times | Fri 22 May 2026 | 77.14 (0.97%) | 76.54 | 75.16 - 77.43 | 0.6105 times | Fri 15 May 2026 | 76.40 (0.32%) | 75.91 | 75.53 - 77.65 | 1.3026 times | Fri 08 May 2026 | 76.16 (0.17%) | 75.50 | 75.47 - 76.34 | 0.6208 times | Wed 06 May 2026 | 76.03 (1.96%) | 74.48 | 73.90 - 76.10 | 0.6602 times | Fri 01 May 2026 | 74.57 (0.3%) | 74.12 | 73.16 - 75.06 | 1.8126 times | Fri 24 April 2026 | 74.35 (0.32%) | 74.08 | 73.33 - 74.42 | 0.9187 times | Fri 17 April 2026 | 74.11 (3.72%) | 71.16 | 71.04 - 74.35 | 1.8758 times | Fri 10 April 2026 | 71.45 (4.52%) | 68.39 | 67.75 - 71.73 | 1.2248 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 73.86 and 77.35
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 74.68 |
| Monthly Target 3 | 76.526666666667 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 80.02 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 76.33 (-1.7%) | 77.41 | 74.88 - 78.37 | 0.2236 times | Fri 29 May 2026 | 77.65 (3.98%) | 74.86 | 73.90 - 78.00 | 0.9842 times | Thu 30 April 2026 | 74.68 (10.41%) | 68.19 | 67.26 - 74.75 | 1.2217 times | Tue 31 March 2026 | 67.64 (-5.12%) | 70.23 | 65.30 - 71.51 | 2.7749 times | Fri 27 February 2026 | 71.29 (0.17%) | 70.87 | 69.67 - 72.39 | 0.9076 times | Fri 30 January 2026 | 71.17 (2.52%) | 69.84 | 69.31 - 71.88 | 0.7891 times | Wed 31 December 2025 | 69.42 (-0.3%) | 69.15 | 68.38 - 70.56 | 0.6785 times | Fri 28 November 2025 | 69.63 (0.29%) | 68.67 | 66.20 - 69.72 | 0.468 times | Fri 31 October 2025 | 69.43 (1.46%) | 68.08 | 66.54 - 70.18 | 0.593 times | Tue 30 September 2025 | 68.43 (3.6%) | 65.24 | 65.15 - 68.50 | 1.3593 times | Fri 29 August 2025 | 66.05 (2.51%) | 63.74 | 63.30 - 66.51 | 0.9724 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 77.35 |
| 20 day DMA | 77.01 |
| 35 day DMA | 76.08 |
| 50 day DMA | 74.6 |
| 100 day DMA | 72.43 |
| 150 day DMA | 71.43 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.8 | 77.03 | 77.34 |
| 12 day EMA | 76.99 | 77.11 | 77.24 |
| 20 day EMA | 76.68 | 76.72 | 76.75 |
| 35 day EMA | 75.5 | 75.45 | 75.39 |
| 50 day EMA | 74.22 | 74.13 | 74.04 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 77.35 | 77.54 |
| 12 day SMA | 77.35 | 77.38 | 77.39 |
| 20 day SMA | 77.01 | 77.01 | 76.99 |
| 35 day SMA | 76.08 | 76 | 75.93 |
| 50 day SMA | 74.6 | 74.39 | 74.18 |
| 100 day SMA | 72.43 | 72.38 | 72.32 |
| 150 day SMA | 71.43 | 71.38 | 71.33 |
| 200 day SMA | 70.51 | 70.46 | 70.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.