FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQL are 59.77 and 60.55 | Daily Target 1 | 59.16 | | Daily Target 2 | 59.59 | | Daily Target 3 | 59.936666666667 | | Daily Target 4 | 60.37 | | Daily Target 5 | 60.72 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.03 (-0.17%) |
59.91 |
59.50 - 60.28 |
4.1343 times |
Thu 29 May 2025 |
60.13 (0.37%) |
60.46 |
59.78 - 60.46 |
0.381 times |
Wed 28 May 2025 |
59.91 (-0.43%) |
60.27 |
59.87 - 60.33 |
0.689 times |
Tue 27 May 2025 |
60.17 (1.97%) |
59.55 |
59.55 - 60.17 |
1.1273 times |
Fri 23 May 2025 |
59.01 (-0.57%) |
58.62 |
58.55 - 59.26 |
0.3159 times |
Thu 22 May 2025 |
59.35 (-0.08%) |
59.35 |
59.25 - 59.73 |
0.7957 times |
Wed 21 May 2025 |
59.40 (-1.54%) |
59.97 |
59.28 - 60.32 |
0.845 times |
Tue 20 May 2025 |
60.33 (-0.48%) |
60.50 |
60.08 - 60.50 |
0.4423 times |
Mon 19 May 2025 |
60.62 (0.1%) |
59.80 |
59.80 - 60.68 |
0.5015 times |
Fri 16 May 2025 |
60.56 (0.82%) |
60.23 |
60.09 - 60.56 |
0.768 times |
Thu 15 May 2025 |
60.07 (0.45%) |
59.64 |
59.64 - 60.24 |
0.5765 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQL are 59.77 and 60.73 | Weekly Target 1 | 59.04 | | Weekly Target 2 | 59.53 | | Weekly Target 3 | 59.996666666667 | | Weekly Target 4 | 60.49 | | Weekly Target 5 | 60.96 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.03 (1.73%) |
59.55 |
59.50 - 60.46 |
1.4392 times |
Fri 23 May 2025 |
59.01 (-2.56%) |
59.80 |
58.55 - 60.68 |
0.6592 times |
Fri 16 May 2025 |
60.56 (5.45%) |
59.20 |
58.69 - 60.56 |
0.6574 times |
Fri 09 May 2025 |
57.43 (-0.43%) |
57.27 |
56.70 - 58.00 |
1.0923 times |
Fri 02 May 2025 |
57.68 (3.26%) |
56.03 |
55.10 - 57.84 |
4.7927 times |
Fri 25 April 2025 |
55.86 (4.37%) |
53.05 |
51.68 - 55.90 |
0.6525 times |
Thu 17 April 2025 |
53.52 (0.49%) |
53.75 |
52.69 - 54.10 |
0.3337 times |
Wed 16 April 2025 |
53.26 (0%) |
53.75 |
52.69 - 54.10 |
0.3731 times |
Wed 16 April 2025 |
53.26 (0%) |
53.75 |
52.69 - 54.10 |
0 times |
Wed 16 April 2025 |
53.26 (0%) |
53.75 |
52.69 - 54.10 |
0 times |
Wed 16 April 2025 |
53.26 (-1.15%) |
55.10 |
52.69 - 55.10 |
0.5259 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQL are 58.37 and 62.35 | Monthly Target 1 | 55.16 | | Monthly Target 2 | 57.59 | | Monthly Target 3 | 59.136666666667 | | Monthly Target 4 | 61.57 | | Monthly Target 5 | 63.12 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.03 (6.32%) |
57.00 |
56.70 - 60.68 |
0.7171 times |
Wed 30 April 2025 |
56.46 (0.04%) |
56.27 |
48.65 - 57.25 |
2.3069 times |
Mon 31 March 2025 |
56.44 (-6.35%) |
60.36 |
55.14 - 60.43 |
0.9989 times |
Fri 28 February 2025 |
60.27 (-0.71%) |
59.63 |
59.07 - 62.31 |
1.0207 times |
Fri 31 January 2025 |
60.70 (3.51%) |
58.84 |
57.68 - 61.55 |
0.7476 times |
Tue 31 December 2024 |
58.64 (-2.96%) |
60.62 |
58.23 - 61.19 |
0.5574 times |
Tue 26 November 2024 |
60.43 (5.04%) |
57.76 |
57.41 - 60.65 |
0.7088 times |
Thu 31 October 2024 |
57.53 (-1.07%) |
58.13 |
57.27 - 59.34 |
1.5968 times |
Mon 30 September 2024 |
58.15 (1.38%) |
56.95 |
54.51 - 58.37 |
0.8641 times |
Fri 30 August 2024 |
57.36 (2.67%) |
56.02 |
51.51 - 57.37 |
0.4818 times |
Wed 31 July 2024 |
55.87 (0.52%) |
55.73 |
54.64 - 57.66 |
0.9443 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value | | 5 day DMA | 59.85 | | 12 day DMA | 59.95 | | 20 day DMA | 59.13 | | 35 day DMA | 57.12 | | 50 day DMA | 56.41 | | 100 day DMA | 58.04 | | 150 day DMA | 58.51 | | 200 day DMA | 58.16 | EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.94 | 59.9 | 59.78 | | 12 day EMA | 59.58 | 59.5 | 59.39 | | 20 day EMA | 58.96 | 58.85 | 58.71 | | 35 day EMA | 57.99 | 57.87 | 57.74 | | 50 day EMA | 56.78 | 56.65 | 56.51 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.85 | 59.71 | 59.57 | | 12 day SMA | 59.95 | 59.92 | 59.85 | | 20 day SMA | 59.13 | 58.97 | 58.78 | | 35 day SMA | 57.12 | 56.97 | 56.79 | | 50 day SMA | 56.41 | 56.34 | 56.29 | | 100 day SMA | 58.04 | 58.03 | 58.02 | | 150 day SMA | 58.51 | 58.5 | 58.49 | | 200 day SMA | 58.16 | 58.13 | 58.1 |
|
|
