GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GINN are 56.7 and 56.83 | Daily Target 1 | 56.63 | | Daily Target 2 | 56.69 | | Daily Target 3 | 56.756666666667 | | Daily Target 4 | 56.82 | | Daily Target 5 | 56.89 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.76 (-0.14%) |
56.76 |
56.69 - 56.82 |
0.3192 times |
Thu 16 May 2024 |
56.84 (-0.23%) |
56.87 |
56.78 - 57.00 |
0.6321 times |
Wed 15 May 2024 |
56.97 (1.23%) |
56.39 |
56.39 - 56.97 |
1.8055 times |
Tue 14 May 2024 |
56.28 (1.1%) |
56.20 |
56.02 - 56.28 |
0.6585 times |
Mon 13 May 2024 |
55.67 (0.58%) |
55.98 |
55.67 - 55.98 |
0.8963 times |
Fri 10 May 2024 |
55.35 (-0.36%) |
55.76 |
55.28 - 55.76 |
1.006 times |
Thu 09 May 2024 |
55.55 (0.51%) |
55.27 |
55.27 - 55.55 |
0.4756 times |
Wed 08 May 2024 |
55.27 (-0.31%) |
54.96 |
54.96 - 55.33 |
1.0975 times |
Tue 07 May 2024 |
55.44 (-0.36%) |
55.52 |
55.37 - 55.56 |
0.6402 times |
Mon 06 May 2024 |
55.64 (1.27%) |
55.10 |
55.10 - 55.64 |
2.4693 times |
Fri 03 May 2024 |
54.94 (1.25%) |
54.97 |
54.81 - 54.97 |
0.7499 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GINN are 56.22 and 57.55 | Weekly Target 1 | 55.15 | | Weekly Target 2 | 55.95 | | Weekly Target 3 | 56.476666666667 | | Weekly Target 4 | 57.28 | | Weekly Target 5 | 57.81 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.76 (2.55%) |
55.98 |
55.67 - 57.00 |
0.7558 times |
Fri 10 May 2024 |
55.35 (0.75%) |
55.10 |
54.96 - 55.76 |
0.9972 times |
Fri 03 May 2024 |
54.94 (2.04%) |
54.08 |
53.08 - 54.97 |
1.1383 times |
Fri 26 April 2024 |
53.84 (3.94%) |
52.21 |
52.00 - 53.92 |
1.7764 times |
Fri 19 April 2024 |
51.80 (-3.81%) |
54.32 |
51.72 - 54.32 |
1.475 times |
Fri 12 April 2024 |
53.85 (-2.25%) |
55.23 |
53.85 - 55.50 |
0.6477 times |
Fri 05 April 2024 |
55.09 (-1.85%) |
55.87 |
54.65 - 55.97 |
0.7311 times |
Thu 28 March 2024 |
56.13 (1.15%) |
55.68 |
55.59 - 56.26 |
0.8593 times |
Fri 22 March 2024 |
55.49 (1.5%) |
55.23 |
54.77 - 56.23 |
0.792 times |
Fri 15 March 2024 |
54.67 (-1.58%) |
55.43 |
54.67 - 56.00 |
0.8273 times |
Fri 08 March 2024 |
55.55 (0.4%) |
55.45 |
54.30 - 56.33 |
3.2674 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GINN are 54.92 and 58.84 | Monthly Target 1 | 51.69 | | Monthly Target 2 | 54.23 | | Monthly Target 3 | 55.613333333333 | | Monthly Target 4 | 58.15 | | Monthly Target 5 | 59.53 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.76 (6.75%) |
53.27 |
53.08 - 57.00 |
0.3264 times |
Tue 30 April 2024 |
53.17 (-5.27%) |
55.87 |
51.72 - 55.97 |
0.7663 times |
Thu 28 March 2024 |
56.13 (2.48%) |
54.83 |
54.30 - 56.33 |
0.88 times |
Thu 29 February 2024 |
54.77 (6.08%) |
51.92 |
51.56 - 54.93 |
2.2197 times |
Wed 31 January 2024 |
51.63 (-1.64%) |
51.92 |
50.30 - 52.86 |
1.4166 times |
Fri 29 December 2023 |
52.49 (6.56%) |
49.36 |
45.33 - 53.10 |
1.1115 times |
Thu 30 November 2023 |
49.26 (11.57%) |
44.23 |
44.23 - 49.58 |
0.6179 times |
Tue 31 October 2023 |
44.15 (-5.46%) |
46.60 |
43.43 - 47.40 |
0.6854 times |
Fri 29 September 2023 |
46.70 (-5.5%) |
49.90 |
46.09 - 49.91 |
0.3731 times |
Thu 31 August 2023 |
49.42 (-4.43%) |
51.44 |
47.03 - 51.47 |
1.603 times |
Mon 31 July 2023 |
51.71 (5.25%) |
49.27 |
48.11 - 51.80 |
0.7426 times |
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value | | 5 day DMA | 56.5 | | 12 day DMA | 55.75 | | 20 day DMA | 54.8 | | 35 day DMA | 54.56 | | 50 day DMA | 54.84 | | 100 day DMA | 53.85 | | 150 day DMA | 51.98 | | 200 day DMA | 50.95 | EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.49 | 56.36 | 56.12 | | 12 day EMA | 55.78 | 55.6 | 55.38 | | 20 day EMA | 55.3 | 55.15 | 54.97 | | 35 day EMA | 55.12 | 55.02 | 54.91 | | 50 day EMA | 55.04 | 54.97 | 54.89 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.5 | 56.22 | 55.96 | | 12 day SMA | 55.75 | 55.45 | 55.15 | | 20 day SMA | 54.8 | 54.55 | 54.33 | | 35 day SMA | 54.56 | 54.54 | 54.52 | | 50 day SMA | 54.84 | 54.82 | 54.78 | | 100 day SMA | 53.85 | 53.81 | 53.76 | | 150 day SMA | 51.98 | 51.91 | 51.84 | | 200 day SMA | 50.95 | 50.92 | 50.88 |
|
|
