Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 75.5 and 77.48
| Daily Target 1 | 74.97 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 76.953333333333 |
| Daily Target 4 | 78.01 |
| Daily Target 5 | 78.93 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.08 (-0.59%) | 77.88 | 75.90 - 77.88 | 2.8765 times | Mon 08 June 2026 | 77.54 (-2.06%) | 77.91 | 77.54 - 77.91 | 1.3518 times | Fri 05 June 2026 | 79.17 (-1.25%) | 79.17 | 79.17 - 79.17 | 0.3862 times | Thu 04 June 2026 | 80.17 (1.05%) | 80.22 | 80.03 - 80.22 | 0.3853 times | Wed 03 June 2026 | 79.34 (-1.39%) | 79.62 | 79.33 - 79.62 | 0.61 times | Tue 02 June 2026 | 80.46 (-0.3%) | 80.50 | 80.34 - 80.64 | 0.3809 times | Mon 01 June 2026 | 80.70 (0.74%) | 80.02 | 80.02 - 80.98 | 3.3676 times | Fri 29 May 2026 | 80.11 (0.59%) | 80.15 | 80.09 - 80.24 | 0.2525 times | Thu 28 May 2026 | 79.64 (1.22%) | 79.36 | 79.36 - 79.64 | 0.3 times | Wed 27 May 2026 | 78.68 (-0.16%) | 78.56 | 78.56 - 78.68 | 0.0893 times | Tue 26 May 2026 | 78.81 (0.59%) | 78.77 | 78.56 - 78.81 | 3.7429 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 75.49 and 77.5
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 76.963333333333 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.08 (-2.64%) | 77.91 | 75.90 - 77.91 | 0.3264 times | Fri 05 June 2026 | 79.17 (-1.17%) | 80.02 | 79.17 - 80.98 | 0.396 times | Fri 29 May 2026 | 80.11 (2.25%) | 78.77 | 78.56 - 80.24 | 0.3385 times | Fri 22 May 2026 | 78.35 (2.42%) | 76.42 | 75.90 - 78.51 | 0.5105 times | Fri 15 May 2026 | 76.50 (-1%) | 77.32 | 76.12 - 77.60 | 0.3921 times | Fri 08 May 2026 | 77.27 (0.36%) | 76.44 | 76.44 - 77.38 | 0.6419 times | Wed 06 May 2026 | 76.99 (2.04%) | 75.52 | 75.12 - 77.07 | 0.253 times | Fri 01 May 2026 | 75.45 (0.99%) | 74.65 | 73.41 - 75.55 | 0.4782 times | Fri 24 April 2026 | 74.71 (-0.88%) | 75.03 | 73.28 - 75.73 | 1.4381 times | Fri 17 April 2026 | 75.37 (6.98%) | 70.22 | 70.22 - 75.44 | 5.2252 times | Fri 10 April 2026 | 70.45 (2.4%) | 69.24 | 68.52 - 71.26 | 0.5743 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 73.95 and 79.03
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 74.99 |
| Monthly Target 3 | 77.986666666667 |
| Monthly Target 4 | 80.07 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.08 (-3.78%) | 80.02 | 75.90 - 80.98 | 0.2184 times | Fri 29 May 2026 | 80.11 (6.83%) | 75.38 | 75.12 - 80.24 | 0.6997 times | Thu 30 April 2026 | 74.99 (9.8%) | 69.11 | 68.52 - 75.73 | 2.3403 times | Tue 31 March 2026 | 68.30 (-6.12%) | 72.63 | 65.63 - 72.66 | 0.5091 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 0.8192 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.7334 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 3.0481 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.4623 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.4501 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.7194 times | Fri 29 August 2025 | 70.42 (3.5%) | 67.01 | 66.35 - 70.85 | 0.5426 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 78.66 |
| 12 day DMA | 79.17 |
| 20 day DMA | 78.23 |
| 35 day DMA | 77.07 |
| 50 day DMA | 75.43 |
| 100 day DMA | 73.81 |
| 150 day DMA | 73.9 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 78.94 | 79.64 |
| 12 day EMA | 78.59 | 78.87 | 79.11 |
| 20 day EMA | 78.09 | 78.2 | 78.27 |
| 35 day EMA | 76.65 | 76.62 | 76.57 |
| 50 day EMA | 75.1 | 75.02 | 74.92 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.66 | 79.34 | 79.97 |
| 12 day SMA | 79.17 | 79.23 | 79.17 |
| 20 day SMA | 78.23 | 78.24 | 78.22 |
| 35 day SMA | 77.07 | 76.99 | 76.93 |
| 50 day SMA | 75.43 | 75.21 | 74.99 |
| 100 day SMA | 73.81 | 73.8 | 73.78 |
| 150 day SMA | 73.9 | 73.89 | 73.88 |
| 200 day SMA | 73.78 | 73.74 | 73.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.