GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GINN are 69.84 and 70.23 | Daily Target 1 | 69.51 | | Daily Target 2 | 69.77 | | Daily Target 3 | 69.9 | | Daily Target 4 | 70.16 | | Daily Target 5 | 70.29 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.03 (-0.55%) |
69.64 |
69.64 - 70.03 |
0.614 times |
Fri 29 August 2025 |
70.42 (0%) |
70.70 |
70.42 - 70.70 |
1.0526 times |
Fri 29 August 2025 |
70.42 (-0.47%) |
70.70 |
70.42 - 70.70 |
1.0526 times |
Thu 28 August 2025 |
70.75 (0.61%) |
70.51 |
70.51 - 70.76 |
0.2632 times |
Wed 27 August 2025 |
70.32 (-0.23%) |
70.30 |
70.30 - 70.40 |
2.807 times |
Tue 26 August 2025 |
70.48 (0.31%) |
70.33 |
70.30 - 70.48 |
1.5789 times |
Mon 25 August 2025 |
70.26 (-0.66%) |
70.52 |
70.26 - 70.52 |
0.1754 times |
Fri 22 August 2025 |
70.73 (2.31%) |
70.85 |
70.73 - 70.85 |
0.8772 times |
Thu 21 August 2025 |
69.13 (-0.27%) |
69.13 |
69.13 - 69.13 |
0.0877 times |
Wed 20 August 2025 |
69.32 (-0.27%) |
68.89 |
68.89 - 69.32 |
1.4912 times |
Tue 19 August 2025 |
69.51 (-1.01%) |
69.84 |
69.51 - 69.84 |
0.614 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GINN are 69.84 and 70.23 | Weekly Target 1 | 69.51 | | Weekly Target 2 | 69.77 | | Weekly Target 3 | 69.9 | | Weekly Target 4 | 70.16 | | Weekly Target 5 | 70.29 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.03 (-0.55%) |
69.64 |
69.64 - 70.03 |
0.0796 times |
Fri 29 August 2025 |
70.42 (0%) |
70.70 |
70.42 - 70.70 |
0.1364 times |
Fri 29 August 2025 |
70.42 (-0.44%) |
70.52 |
70.26 - 70.76 |
0.7616 times |
Fri 22 August 2025 |
70.73 (0.9%) |
70.11 |
68.89 - 70.85 |
0.5115 times |
Fri 15 August 2025 |
70.10 (2.7%) |
68.51 |
68.07 - 70.10 |
3.6148 times |
Fri 08 August 2025 |
68.26 (2.19%) |
68.20 |
67.63 - 68.67 |
0.7275 times |
Fri 01 August 2025 |
66.80 (-3.84%) |
69.42 |
66.35 - 69.42 |
1.1708 times |
Fri 25 July 2025 |
69.47 (1.49%) |
68.69 |
68.21 - 69.52 |
0.8298 times |
Fri 18 July 2025 |
68.45 (1.48%) |
67.75 |
67.46 - 68.89 |
1.2358 times |
Fri 11 July 2025 |
67.45 (-0.78%) |
67.58 |
67.12 - 68.23 |
0.9321 times |
Thu 03 July 2025 |
67.98 (1.72%) |
67.21 |
66.83 - 68.06 |
0.7048 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GINN are 69.84 and 70.23 | Monthly Target 1 | 69.51 | | Monthly Target 2 | 69.77 | | Monthly Target 3 | 69.9 | | Monthly Target 4 | 70.16 | | Monthly Target 5 | 70.29 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.03 (-0.55%) |
69.64 |
69.64 - 70.03 |
0.0041 times |
Fri 29 August 2025 |
70.42 (3.5%) |
67.01 |
66.35 - 70.85 |
0.3108 times |
Thu 31 July 2025 |
68.04 (0.98%) |
67.25 |
66.83 - 69.52 |
0.2263 times |
Mon 30 June 2025 |
67.38 (6.9%) |
63.02 |
63.02 - 67.38 |
0.6787 times |
Fri 30 May 2025 |
63.03 (5.93%) |
59.62 |
59.44 - 63.90 |
0.5943 times |
Wed 30 April 2025 |
59.50 (1.07%) |
58.76 |
50.32 - 59.62 |
3.34 times |
Mon 31 March 2025 |
58.87 (-6.38%) |
63.49 |
57.88 - 63.49 |
0.7857 times |
Fri 28 February 2025 |
62.88 (-2.44%) |
63.79 |
62.11 - 66.27 |
0.6566 times |
Fri 31 January 2025 |
64.45 (4.71%) |
61.89 |
59.28 - 65.31 |
2.2747 times |
Tue 31 December 2024 |
61.55 (-3.59%) |
64.45 |
61.41 - 65.80 |
1.1288 times |
Tue 26 November 2024 |
63.84 (5.8%) |
60.71 |
60.50 - 64.22 |
0.422 times |
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value | | 5 day DMA | 70.39 | | 12 day DMA | 70.13 | | 20 day DMA | 69.66 | | 35 day DMA | 69.14 | | 50 day DMA | 68.53 | | 100 day DMA | 64.8 | | 150 day DMA | 63.75 | | 200 day DMA | 63.61 | EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.28 | 70.41 | 70.4 | | 12 day EMA | 70.07 | 70.08 | 70.02 | | 20 day EMA | 69.72 | 69.69 | 69.61 | | 35 day EMA | 69.05 | 68.99 | 68.91 | | 50 day EMA | 68.39 | 68.32 | 68.23 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.39 | 70.48 | 70.45 | | 12 day SMA | 70.13 | 70.14 | 70.09 | | 20 day SMA | 69.66 | 69.55 | 69.37 | | 35 day SMA | 69.14 | 69.08 | 68.99 | | 50 day SMA | 68.53 | 68.41 | 68.29 | | 100 day SMA | 64.8 | 64.65 | 64.51 | | 150 day SMA | 63.75 | 63.71 | 63.67 | | 200 day SMA | 63.61 | 63.58 | 63.54 |
|
|
