Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 80.42 and 80.42
| Daily Target 1 | 80.42 |
| Daily Target 2 | 80.42 |
| Daily Target 3 | 80.42 |
| Daily Target 4 | 80.42 |
| Daily Target 5 | 80.42 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.42 (-1.06%) | 80.42 | 80.42 - 80.42 | 0.0113 times | Mon 14 September 2026 | 81.28 (0.58%) | 80.63 | 80.58 - 81.29 | 0.6186 times | Fri 11 September 2026 | 80.81 (0.8%) | 80.83 | 80.75 - 80.83 | 0.0449 times | Thu 10 September 2026 | 80.17 (-0.87%) | 80.13 | 80.01 - 80.17 | 0.0674 times | Wed 09 September 2026 | 80.87 (-0.85%) | 81.11 | 80.87 - 81.11 | 0.0898 times | Tue 08 September 2026 | 81.56 (-0.95%) | 81.60 | 81.56 - 81.66 | 0.5391 times | Fri 04 September 2026 | 82.34 (-0.56%) | 82.26 | 81.89 - 82.39 | 1.1199 times | Thu 03 September 2026 | 82.80 (1.28%) | 82.19 | 82.19 - 82.80 | 0.2134 times | Wed 02 September 2026 | 81.75 (0.55%) | 81.30 | 81.30 - 81.75 | 0.5687 times | Tue 01 September 2026 | 81.30 (-1.25%) | 81.60 | 81.14 - 81.72 | 6.7269 times | Mon 31 August 2026 | 82.33 (-0.24%) | 81.96 | 81.96 - 82.33 | 0.0562 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 79.99 and 80.86
| Weekly Target 1 | 79.84 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 80.71 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.42 (-0.48%) | 80.63 | 80.42 - 81.29 | 0.1459 times | Fri 11 September 2026 | 80.81 (-1.86%) | 81.60 | 80.01 - 81.66 | 0.1717 times | Fri 04 September 2026 | 82.34 (-0.23%) | 81.96 | 81.14 - 82.80 | 2.0118 times | Fri 28 August 2026 | 82.53 (-0.37%) | 82.46 | 82.01 - 83.29 | 1.3371 times | Fri 21 August 2026 | 82.84 (0.41%) | 82.19 | 81.62 - 82.84 | 5.5176 times | Fri 14 August 2026 | 82.50 (0.82%) | 82.11 | 82.05 - 82.86 | 0.065 times | Fri 07 August 2026 | 81.83 (4.54%) | 79.46 | 79.46 - 81.85 | 0.3663 times | Fri 31 July 2026 | 78.28 (2.07%) | 77.47 | 77.39 - 78.43 | 0.2978 times | Fri 24 July 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.013 times | Fri 24 July 2026 | 76.69 (-1.69%) | 78.01 | 76.64 - 78.39 | 0.0737 times | Fri 17 July 2026 | 78.01 (-1.79%) | 78.67 | 78.01 - 79.33 | 0.0726 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 78.82 and 81.61
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 81.076666666667 |
| Monthly Target 4 | 82.14 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.42 (-2.32%) | 81.60 | 80.01 - 82.80 | 0.7073 times | Mon 31 August 2026 | 82.33 (5.17%) | 79.46 | 79.46 - 83.29 | 2.2289 times | Fri 31 July 2026 | 78.28 (-0.61%) | 78.65 | 76.64 - 79.80 | 0.2333 times | Tue 30 June 2026 | 78.76 (-1.69%) | 80.02 | 75.81 - 80.98 | 0.4592 times | Fri 29 May 2026 | 80.11 (6.83%) | 75.38 | 75.12 - 80.24 | 0.547 times | Thu 30 April 2026 | 74.99 (9.8%) | 69.11 | 68.52 - 75.73 | 1.8295 times | Tue 31 March 2026 | 68.30 (-6.12%) | 72.63 | 65.63 - 72.66 | 0.398 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 0.6404 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.5733 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 2.3829 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.3614 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 80.71 |
| 12 day DMA | 81.51 |
| 20 day DMA | 81.93 |
| 35 day DMA | 81.43 |
| 50 day DMA | 80.46 |
| 100 day DMA | 78.97 |
| 150 day DMA | 76.44 |
| 200 day DMA | 75.95 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.89 | 81.12 | 81.04 |
| 12 day EMA | 81.33 | 81.5 | 81.54 |
| 20 day EMA | 81.43 | 81.54 | 81.57 |
| 35 day EMA | 81.01 | 81.04 | 81.03 |
| 50 day EMA | 80.38 | 80.38 | 80.34 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.71 | 80.94 | 81.15 |
| 12 day SMA | 81.51 | 81.75 | 81.87 |
| 20 day SMA | 81.93 | 82.02 | 82.08 |
| 35 day SMA | 81.43 | 81.35 | 81.22 |
| 50 day SMA | 80.46 | 80.44 | 80.41 |
| 100 day SMA | 78.97 | 78.91 | 78.84 |
| 150 day SMA | 76.44 | 76.39 | 76.34 |
| 200 day SMA | 75.95 | 75.92 | 75.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.