GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GINN are 63.76 and 64.29 | Daily Target 1 | 63.33 | | Daily Target 2 | 63.66 | | Daily Target 3 | 63.86 | | Daily Target 4 | 64.19 | | Daily Target 5 | 64.39 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
63.99 (0.93%) |
63.53 |
63.53 - 64.06 |
3.4508 times |
Mon 02 June 2025 |
63.40 (0.59%) |
63.02 |
63.02 - 63.44 |
0.8163 times |
Fri 30 May 2025 |
63.03 (-0.32%) |
62.47 |
62.47 - 63.06 |
0.7421 times |
Thu 29 May 2025 |
63.23 (0.22%) |
63.79 |
63.12 - 63.79 |
0.2968 times |
Wed 28 May 2025 |
63.09 (-0.86%) |
63.33 |
63.09 - 63.33 |
0.0371 times |
Tue 27 May 2025 |
63.64 (1.94%) |
63.13 |
63.10 - 63.71 |
2.4861 times |
Fri 23 May 2025 |
62.43 (-0.6%) |
62.48 |
62.43 - 62.70 |
0.1484 times |
Thu 22 May 2025 |
62.81 (-0.03%) |
62.81 |
61.19 - 63.12 |
1.3358 times |
Wed 21 May 2025 |
62.83 (-1.47%) |
63.73 |
62.83 - 63.90 |
0.3525 times |
Tue 20 May 2025 |
63.77 (0.06%) |
63.60 |
63.60 - 63.90 |
0.334 times |
Mon 19 May 2025 |
63.73 (-0.17%) |
62.92 |
62.92 - 63.73 |
0.1299 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GINN are 63.51 and 64.55 | Weekly Target 1 | 62.65 | | Weekly Target 2 | 63.32 | | Weekly Target 3 | 63.69 | | Weekly Target 4 | 64.36 | | Weekly Target 5 | 64.73 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
63.99 (1.52%) |
63.02 |
63.02 - 64.06 |
0.3814 times |
Fri 30 May 2025 |
63.03 (0.96%) |
63.13 |
62.47 - 63.79 |
0.3184 times |
Fri 23 May 2025 |
62.43 (-2.21%) |
62.92 |
61.19 - 63.90 |
0.2056 times |
Fri 16 May 2025 |
63.84 (4.95%) |
62.69 |
62.44 - 63.84 |
0.3532 times |
Fri 09 May 2025 |
60.83 (-0.08%) |
60.59 |
59.87 - 61.20 |
0.1078 times |
Fri 02 May 2025 |
60.88 (3.17%) |
59.05 |
58.30 - 60.97 |
0.8224 times |
Fri 25 April 2025 |
59.01 (6.02%) |
55.19 |
54.37 - 59.01 |
1.3066 times |
Thu 17 April 2025 |
55.66 (0.82%) |
55.53 |
54.74 - 55.85 |
0.1015 times |
Wed 16 April 2025 |
55.21 (0%) |
55.53 |
54.74 - 55.81 |
6.4032 times |
Wed 16 April 2025 |
55.21 (0%) |
55.53 |
54.74 - 55.81 |
0 times |
Wed 16 April 2025 |
55.21 (0%) |
55.53 |
54.74 - 55.81 |
0 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GINN are 63.51 and 64.55 | Monthly Target 1 | 62.65 | | Monthly Target 2 | 63.32 | | Monthly Target 3 | 63.69 | | Monthly Target 4 | 64.36 | | Monthly Target 5 | 64.73 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
63.99 (1.52%) |
63.02 |
63.02 - 64.06 |
0.0682 times |
Fri 30 May 2025 |
63.03 (5.93%) |
59.62 |
59.44 - 63.90 |
0.3029 times |
Wed 30 April 2025 |
59.50 (1.07%) |
58.76 |
50.32 - 59.62 |
1.7025 times |
Mon 31 March 2025 |
58.87 (-6.38%) |
63.49 |
57.88 - 63.49 |
0.4005 times |
Fri 28 February 2025 |
62.88 (-2.44%) |
63.79 |
62.11 - 66.27 |
0.3347 times |
Fri 31 January 2025 |
64.45 (4.71%) |
61.89 |
59.28 - 65.31 |
1.1595 times |
Tue 31 December 2024 |
61.55 (-3.59%) |
64.45 |
61.41 - 65.80 |
0.5754 times |
Tue 26 November 2024 |
63.84 (5.8%) |
60.71 |
60.50 - 64.22 |
0.2151 times |
Thu 31 October 2024 |
60.34 (-1.13%) |
61.22 |
59.36 - 61.90 |
0.3543 times |
Mon 30 September 2024 |
61.03 (3.2%) |
58.63 |
55.96 - 61.31 |
4.8869 times |
Fri 30 August 2024 |
59.14 (2.34%) |
57.77 |
52.96 - 59.14 |
0.5925 times |
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value | | 5 day DMA | 63.35 | | 12 day DMA | 63.32 | | 20 day DMA | 62.71 | | 35 day DMA | 60.53 | | 50 day DMA | 59.27 | | 100 day DMA | 61.18 | | 150 day DMA | 61.73 | | 200 day DMA | 61.18 | EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.47 | 63.21 | 63.12 | | 12 day EMA | 63.08 | 62.91 | 62.82 | | 20 day EMA | 62.43 | 62.27 | 62.15 | | 35 day EMA | 61.23 | 61.07 | 60.93 | | 50 day EMA | 59.83 | 59.66 | 59.51 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.35 | 63.28 | 63.08 | | 12 day SMA | 63.32 | 63.25 | 63.23 | | 20 day SMA | 62.71 | 62.54 | 62.42 | | 35 day SMA | 60.53 | 60.28 | 60.07 | | 50 day SMA | 59.27 | 59.23 | 59.17 | | 100 day SMA | 61.18 | 61.15 | 61.14 | | 150 day SMA | 61.73 | 61.71 | 61.7 | | 200 day SMA | 61.18 | 61.14 | 61.1 |
|
|
