Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 79.52 and 79.52
| Daily Target 1 | 79.52 |
| Daily Target 2 | 79.52 |
| Daily Target 3 | 79.52 |
| Daily Target 4 | 79.52 |
| Daily Target 5 | 79.52 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.52 (-2%) | 79.52 | 79.52 - 79.52 | 0.1912 times | Thu 29 October 2026 | 81.14 (0.05%) | 81.14 | 81.14 - 81.14 | 0.2676 times | Wed 28 October 2026 | 81.10 (1.25%) | 80.70 | 80.70 - 81.10 | 1.3171 times | Tue 27 October 2026 | 80.10 (0%) | 80.76 | 80.76 - 80.76 | 0 times | Mon 26 October 2026 | 80.10 (0.12%) | 80.21 | 80.10 - 80.21 | 0.5926 times | Fri 23 October 2026 | 80.00 (-0.2%) | 79.79 | 79.61 - 80.04 | 3.0587 times | Thu 22 October 2026 | 80.16 (-1.46%) | 80.52 | 79.92 - 80.52 | 1.9709 times | Wed 21 October 2026 | 81.35 (0.71%) | 80.89 | 80.75 - 81.35 | 1.646 times | Tue 20 October 2026 | 80.78 (1.33%) | 80.94 | 80.78 - 80.94 | 0.9558 times | Mon 19 October 2026 | 79.72 (-0.01%) | 80.00 | 80.00 - 80.00 | 0 times | Fri 16 October 2026 | 79.73 (-1.86%) | 79.73 | 79.72 - 79.73 | 0.9558 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 78.71 and 80.33
| Weekly Target 1 | 78.44 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 80.06 |
| Weekly Target 4 | 80.6 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.52 (-0.6%) | 80.21 | 79.52 - 81.14 | 0.0361 times | Fri 23 October 2026 | 80.00 (0.34%) | 80.00 | 79.61 - 81.35 | 0.1163 times | Fri 16 October 2026 | 79.73 (-2.91%) | 81.62 | 79.72 - 81.62 | 0.2446 times | Fri 09 October 2026 | 82.12 (1.25%) | 81.39 | 80.96 - 82.47 | 3.7849 times | Fri 02 October 2026 | 81.11 (-1.09%) | 81.46 | 80.46 - 81.46 | 0.1005 times | Fri 25 September 2026 | 82.00 (0.87%) | 81.95 | 81.95 - 82.99 | 1.0632 times | Fri 18 September 2026 | 81.29 (0.59%) | 80.63 | 79.73 - 81.47 | 0.7134 times | Fri 11 September 2026 | 80.81 (-1.86%) | 81.60 | 80.01 - 81.66 | 0.1922 times | Fri 04 September 2026 | 82.34 (-0.23%) | 81.96 | 81.14 - 82.80 | 2.2521 times | Fri 28 August 2026 | 82.53 (-0.37%) | 82.46 | 82.01 - 83.29 | 1.4968 times | Fri 21 August 2026 | 82.84 (0.41%) | 82.19 | 81.62 - 82.84 | 6.1767 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 78.05 and 81
| Monthly Target 1 | 77.55 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 80.503333333333 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.52 (-1.85%) | 81.02 | 79.52 - 82.47 | 1.2507 times | Wed 30 September 2026 | 81.02 (-1.59%) | 81.60 | 79.73 - 82.99 | 1.2593 times | Mon 31 August 2026 | 82.33 (5.17%) | 79.46 | 79.46 - 83.29 | 2.4161 times | Fri 31 July 2026 | 78.28 (-0.61%) | 78.65 | 76.64 - 79.80 | 0.2529 times | Tue 30 June 2026 | 78.76 (-1.69%) | 80.02 | 75.81 - 80.98 | 0.4978 times | Fri 29 May 2026 | 80.11 (6.83%) | 75.38 | 75.12 - 80.24 | 0.5929 times | Thu 30 April 2026 | 74.99 (9.8%) | 69.11 | 68.52 - 75.73 | 1.9832 times | Tue 31 March 2026 | 68.30 (-6.12%) | 72.63 | 65.63 - 72.66 | 0.4315 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 0.6942 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.6215 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 2.5831 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 80.39 |
| 12 day DMA | 80.41 |
| 20 day DMA | 80.81 |
| 35 day DMA | 81.06 |
| 50 day DMA | 81.35 |
| 100 day DMA | 80.23 |
| 150 day DMA | 78.68 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 80.73 | 80.52 |
| 12 day EMA | 80.5 | 80.68 | 80.6 |
| 20 day EMA | 80.7 | 80.82 | 80.79 |
| 35 day EMA | 81.02 | 81.11 | 81.11 |
| 50 day EMA | 81.33 | 81.4 | 81.41 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.39 | 80.49 | 80.29 |
| 12 day SMA | 80.41 | 80.46 | 80.49 |
| 20 day SMA | 80.81 | 80.89 | 80.87 |
| 35 day SMA | 81.06 | 81.09 | 81.07 |
| 50 day SMA | 81.35 | 81.4 | 81.43 |
| 100 day SMA | 80.23 | 80.19 | 80.15 |
| 150 day SMA | 78.68 | 78.6 | 78.5 |
| 200 day SMA | 77.02 | 77 | 76.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.