GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GINN are 55.79 and 56.37 | Daily Target 1 | 55.64 | | Daily Target 2 | 55.94 | | Daily Target 3 | 56.216666666667 | | Daily Target 4 | 56.52 | | Daily Target 5 | 56.8 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.25 (1.26%) |
56.38 |
55.91 - 56.49 |
0.3982 times |
Fri 11 April 2025 |
55.55 (2.15%) |
55.41 |
55.41 - 55.55 |
0.0683 times |
Thu 10 April 2025 |
54.38 (-3.58%) |
55.33 |
53.83 - 55.33 |
0.8305 times |
Wed 09 April 2025 |
56.40 (9.47%) |
51.77 |
51.49 - 56.40 |
0.5119 times |
Tue 08 April 2025 |
51.52 (-1.53%) |
54.64 |
51.02 - 54.64 |
1.5813 times |
Mon 07 April 2025 |
52.32 (-1.45%) |
50.97 |
50.32 - 54.28 |
1.1945 times |
Fri 04 April 2025 |
53.09 (-6.4%) |
54.71 |
52.78 - 54.71 |
3.0944 times |
Thu 03 April 2025 |
56.72 (-4.86%) |
57.37 |
56.72 - 57.74 |
1.479 times |
Wed 02 April 2025 |
59.62 (1.12%) |
58.80 |
58.79 - 59.62 |
0.6826 times |
Tue 01 April 2025 |
58.96 (0.15%) |
58.76 |
58.50 - 58.98 |
0.1593 times |
Mon 31 March 2025 |
58.87 (-0.34%) |
58.11 |
57.88 - 58.87 |
0.2617 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GINN are 55.79 and 56.37 | Weekly Target 1 | 55.64 | | Weekly Target 2 | 55.94 | | Weekly Target 3 | 56.216666666667 | | Weekly Target 4 | 56.52 | | Weekly Target 5 | 56.8 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.25 (1.26%) |
56.38 |
55.91 - 56.49 |
0.1124 times |
Fri 11 April 2025 |
55.55 (4.63%) |
50.97 |
50.32 - 56.40 |
1.1823 times |
Fri 04 April 2025 |
53.09 (-10.12%) |
58.11 |
52.78 - 59.62 |
1.6031 times |
Fri 28 March 2025 |
59.07 (-2.83%) |
61.51 |
58.97 - 61.79 |
0.4048 times |
Fri 21 March 2025 |
60.79 (0.43%) |
60.45 |
60.19 - 61.66 |
0.8096 times |
Fri 14 March 2025 |
60.53 (-2.26%) |
60.31 |
59.01 - 60.53 |
1.6063 times |
Fri 07 March 2025 |
61.93 (-1.51%) |
63.49 |
60.42 - 63.49 |
1.4415 times |
Fri 28 February 2025 |
62.88 (-2.53%) |
64.49 |
62.11 - 64.49 |
1.1533 times |
Fri 21 February 2025 |
64.51 (-2.21%) |
66.26 |
64.48 - 66.27 |
0.8417 times |
Fri 14 February 2025 |
65.97 (2.26%) |
65.03 |
64.07 - 65.98 |
0.8449 times |
Fri 07 February 2025 |
64.51 (0.09%) |
63.79 |
63.78 - 65.38 |
0.7839 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GINN are 48.64 and 57.94 | Monthly Target 1 | 46.1 | | Monthly Target 2 | 51.17 | | Monthly Target 3 | 55.396666666667 | | Monthly Target 4 | 60.47 | | Monthly Target 5 | 64.7 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.25 (-4.45%) |
58.76 |
50.32 - 59.62 |
0.2682 times |
Mon 31 March 2025 |
58.87 (-6.38%) |
63.49 |
57.88 - 63.49 |
0.4119 times |
Fri 28 February 2025 |
62.88 (-2.44%) |
63.79 |
62.11 - 66.27 |
0.3442 times |
Fri 31 January 2025 |
64.45 (4.71%) |
61.89 |
59.28 - 65.31 |
1.1926 times |
Tue 31 December 2024 |
61.55 (-3.59%) |
64.45 |
61.41 - 65.80 |
0.5918 times |
Tue 26 November 2024 |
63.84 (5.8%) |
60.71 |
60.50 - 64.22 |
0.2213 times |
Thu 31 October 2024 |
60.34 (-1.13%) |
61.22 |
59.36 - 61.90 |
0.3644 times |
Mon 30 September 2024 |
61.03 (3.2%) |
58.63 |
55.96 - 61.31 |
5.0262 times |
Fri 30 August 2024 |
59.14 (2.34%) |
57.77 |
52.96 - 59.14 |
0.6094 times |
Wed 31 July 2024 |
57.79 (1.83%) |
56.83 |
56.59 - 59.93 |
0.97 times |
Fri 28 June 2024 |
56.75 (1.61%) |
56.00 |
55.65 - 57.37 |
0.3125 times |
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value | | 5 day DMA | 54.82 | | 12 day DMA | 56.06 | | 20 day DMA | 58.05 | | 35 day DMA | 59.72 | | 50 day DMA | 61.32 | | 100 day DMA | 62.26 | | 150 day DMA | 61.63 | | 200 day DMA | 60.58 | EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.39 | 54.96 | 54.67 | | 12 day EMA | 56.2 | 56.19 | 56.31 | | 20 day EMA | 57.39 | 57.51 | 57.72 | | 35 day EMA | 59.25 | 59.43 | 59.66 | | 50 day EMA | 60.93 | 61.12 | 61.35 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.82 | 54.03 | 53.54 | | 12 day SMA | 56.06 | 56.44 | 56.96 | | 20 day SMA | 58.05 | 58.2 | 58.43 | | 35 day SMA | 59.72 | 59.99 | 60.29 | | 50 day SMA | 61.32 | 61.48 | 61.65 | | 100 day SMA | 62.26 | 62.34 | 62.42 | | 150 day SMA | 61.63 | 61.65 | 61.68 | | 200 day SMA | 60.58 | 60.58 | 60.59 |
|
|
