Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 72.5 and 73.09
| Daily Target 1 | 72.34 |
| Daily Target 2 | 72.65 |
| Daily Target 3 | 72.933333333333 |
| Daily Target 4 | 73.24 |
| Daily Target 5 | 73.52 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.95 (0.25%) | 73.09 | 72.63 - 73.22 | 1.1815 times | Thu 19 February 2026 | 72.77 (-0.37%) | 72.41 | 72.41 - 72.77 | 0.4025 times | Wed 18 February 2026 | 73.04 (0.87%) | 72.90 | 72.90 - 73.04 | 0.3355 times | Tue 17 February 2026 | 72.41 (-0.03%) | 72.20 | 72.20 - 72.59 | 0.524 times | Fri 13 February 2026 | 72.43 (0%) | 72.29 | 72.29 - 72.94 | 1.8048 times | Fri 13 February 2026 | 72.43 (0.82%) | 72.29 | 72.29 - 72.94 | 1.7444 times | Thu 12 February 2026 | 71.84 (-1.99%) | 71.70 | 71.70 - 71.84 | 0.6749 times | Wed 11 February 2026 | 73.30 (-0.41%) | 74.03 | 72.89 - 74.03 | 1.3465 times | Tue 10 February 2026 | 73.60 (-0.3%) | 73.89 | 73.60 - 74.24 | 0.7783 times | Mon 09 February 2026 | 73.82 (0.92%) | 73.06 | 73.06 - 73.92 | 1.2076 times | Fri 06 February 2026 | 73.15 (2.8%) | 72.26 | 72.19 - 73.15 | 4.6474 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 72.58 and 73.6
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 72.79 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.95 (0.72%) | 72.20 | 72.20 - 73.22 | 0.2171 times | Fri 13 February 2026 | 72.43 (0%) | 72.29 | 72.29 - 72.94 | 0.1603 times | Fri 13 February 2026 | 72.43 (-0.98%) | 73.06 | 71.70 - 74.24 | 0.511 times | Fri 06 February 2026 | 73.15 (-1.43%) | 73.92 | 71.16 - 74.65 | 3.3873 times | Fri 30 January 2026 | 74.21 (-1.7%) | 75.65 | 74.19 - 76.03 | 1.0204 times | Fri 23 January 2026 | 75.49 (-0.42%) | 74.10 | 74.10 - 76.08 | 2.3176 times | Fri 16 January 2026 | 75.81 (0.13%) | 75.99 | 75.24 - 75.99 | 0.5622 times | Fri 09 January 2026 | 75.71 (2.87%) | 74.29 | 74.29 - 75.82 | 0.1691 times | Fri 02 January 2026 | 73.60 (-0.74%) | 73.86 | 73.06 - 73.95 | 0.6891 times | Fri 26 December 2025 | 74.15 (-0.28%) | 74.84 | 73.91 - 75.43 | 0.9659 times | Fri 19 December 2025 | 74.36 (-0.12%) | 74.64 | 73.05 - 74.64 | 0.6318 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 70.31 and 73.8
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 72.92 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.95 (-1.7%) | 73.92 | 71.16 - 74.65 | 0.7836 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.7884 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 3.2768 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.497 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.4839 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.7734 times | Fri 29 August 2025 | 70.42 (3.5%) | 67.01 | 66.35 - 70.85 | 0.5833 times | Thu 31 July 2025 | 68.04 (0.98%) | 67.25 | 66.83 - 69.52 | 0.4246 times | Mon 30 June 2025 | 67.38 (6.9%) | 63.02 | 63.02 - 67.38 | 1.2737 times | Fri 30 May 2025 | 63.03 (5.93%) | 59.62 | 59.44 - 63.90 | 1.1153 times | Wed 30 April 2025 | 59.50 (1.07%) | 58.76 | 50.32 - 59.62 | 6.2678 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 72.74 |
| 20 day DMA | 73.47 |
| 35 day DMA | 74.26 |
| 50 day DMA | 74.22 |
| 100 day DMA | 74.25 |
| 150 day DMA | 72.96 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 72.73 | 72.71 |
| 12 day EMA | 72.98 | 72.99 | 73.03 |
| 20 day EMA | 73.34 | 73.38 | 73.44 |
| 35 day EMA | 73.69 | 73.73 | 73.79 |
| 50 day EMA | 74.1 | 74.15 | 74.21 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 72.62 | 72.43 |
| 12 day SMA | 72.74 | 72.72 | 72.72 |
| 20 day SMA | 73.47 | 73.59 | 73.75 |
| 35 day SMA | 74.26 | 74.26 | 74.29 |
| 50 day SMA | 74.22 | 74.26 | 74.29 |
| 100 day SMA | 74.25 | 74.25 | 74.25 |
| 150 day SMA | 72.96 | 72.93 | 72.9 |
| 200 day SMA | 70.9 | 70.84 | 70.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.