GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GINN are 75.14 and 75.18 | Daily Target 1 | 75.13 | | Daily Target 2 | 75.15 | | Daily Target 3 | 75.173333333333 | | Daily Target 4 | 75.19 | | Daily Target 5 | 75.21 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
75.16 (-1.05%) |
75.20 |
75.16 - 75.20 |
0.3686 times |
Wed 29 October 2025 |
75.96 (-0.84%) |
75.90 |
75.74 - 75.96 |
0.4739 times |
Tue 28 October 2025 |
76.60 (-0.2%) |
76.60 |
76.60 - 76.80 |
0.2022 times |
Mon 27 October 2025 |
76.75 (1.33%) |
76.57 |
76.57 - 76.75 |
0.4212 times |
Fri 24 October 2025 |
75.74 (1.28%) |
75.65 |
75.65 - 75.90 |
0.2654 times |
Thu 23 October 2025 |
74.78 (-0.08%) |
74.19 |
74.19 - 74.78 |
0.7413 times |
Wed 22 October 2025 |
74.84 (-0.51%) |
74.88 |
74.84 - 74.88 |
3.556 times |
Tue 21 October 2025 |
75.22 (1.73%) |
75.22 |
75.22 - 75.22 |
0.158 times |
Mon 20 October 2025 |
73.94 (0%) |
75.20 |
75.20 - 75.20 |
0 times |
Fri 17 October 2025 |
73.94 (-0.05%) |
73.48 |
73.47 - 73.94 |
3.8135 times |
Thu 16 October 2025 |
73.98 (-1.02%) |
74.11 |
73.95 - 74.39 |
0.2253 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GINN are 74.34 and 75.98 | Weekly Target 1 | 74.07 | | Weekly Target 2 | 74.61 | | Weekly Target 3 | 75.706666666667 | | Weekly Target 4 | 76.25 | | Weekly Target 5 | 77.35 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
75.16 (-0.77%) |
76.57 |
75.16 - 76.80 |
0.2413 times |
Fri 24 October 2025 |
75.74 (2.43%) |
75.20 |
74.19 - 75.90 |
0.777 times |
Fri 17 October 2025 |
73.94 (1.38%) |
74.26 |
73.16 - 75.14 |
0.8901 times |
Fri 10 October 2025 |
72.93 (-3.24%) |
75.78 |
72.93 - 75.96 |
1.5041 times |
Fri 03 October 2025 |
75.37 (3.09%) |
73.62 |
73.28 - 75.37 |
2.0466 times |
Fri 26 September 2025 |
73.11 (-0.75%) |
73.64 |
72.64 - 74.18 |
0.9272 times |
Fri 19 September 2025 |
73.66 (2.19%) |
72.49 |
72.42 - 73.88 |
1.2219 times |
Fri 12 September 2025 |
72.08 (1.65%) |
71.15 |
71.15 - 72.37 |
0.6066 times |
Fri 05 September 2025 |
70.91 (0.7%) |
69.64 |
69.64 - 71.12 |
1.6812 times |
Fri 29 August 2025 |
70.42 (0%) |
70.70 |
70.42 - 70.70 |
0.104 times |
Fri 29 August 2025 |
70.42 (-0.44%) |
70.52 |
70.26 - 70.76 |
0.5806 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GINN are 74.05 and 77.92 | Monthly Target 1 | 71.09 | | Monthly Target 2 | 73.13 | | Monthly Target 3 | 74.963333333333 | | Monthly Target 4 | 77 | | Monthly Target 5 | 78.83 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
75.16 (1.79%) |
74.10 |
72.93 - 76.80 |
0.265 times |
Tue 30 September 2025 |
73.84 (4.86%) |
69.64 |
69.64 - 74.18 |
0.4324 times |
Fri 29 August 2025 |
70.42 (3.5%) |
67.01 |
66.35 - 70.85 |
0.3261 times |
Thu 31 July 2025 |
68.04 (0.98%) |
67.25 |
66.83 - 69.52 |
0.2374 times |
Mon 30 June 2025 |
67.38 (6.9%) |
63.02 |
63.02 - 67.38 |
0.7121 times |
Fri 30 May 2025 |
63.03 (5.93%) |
59.62 |
59.44 - 63.90 |
0.6235 times |
Wed 30 April 2025 |
59.50 (1.07%) |
58.76 |
50.32 - 59.62 |
3.5041 times |
Mon 31 March 2025 |
58.87 (-6.38%) |
63.49 |
57.88 - 63.49 |
0.8242 times |
Fri 28 February 2025 |
62.88 (-2.44%) |
63.79 |
62.11 - 66.27 |
0.6889 times |
Fri 31 January 2025 |
64.45 (4.71%) |
61.89 |
59.28 - 65.31 |
2.3864 times |
Tue 31 December 2024 |
61.55 (-3.59%) |
64.45 |
61.41 - 65.80 |
1.1842 times |
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value | | 5 day DMA | 76.04 | | 12 day DMA | 75.14 | | 20 day DMA | 75.05 | | 35 day DMA | 74.37 | | 50 day DMA | 73.29 | | 100 day DMA | 70.46 | | 150 day DMA | 66.83 | | 200 day DMA | 65.86 | EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.68 | 75.94 | 75.93 | | 12 day EMA | 75.34 | 75.37 | 75.26 | | 20 day EMA | 74.94 | 74.92 | 74.81 | | 35 day EMA | 74.08 | 74.02 | 73.91 | | 50 day EMA | 73.26 | 73.18 | 73.07 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.04 | 75.97 | 75.74 | | 12 day SMA | 75.14 | 75.06 | 74.92 | | 20 day SMA | 75.05 | 75.05 | 74.98 | | 35 day SMA | 74.37 | 74.29 | 74.16 | | 50 day SMA | 73.29 | 73.17 | 73.04 | | 100 day SMA | 70.46 | 70.36 | 70.24 | | 150 day SMA | 66.83 | 66.72 | 66.61 | | 200 day SMA | 65.86 | 65.8 | 65.73 |
|
|
