GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GINN are 74.19 and 74.68 | Daily Target 1 | 73.8 | | Daily Target 2 | 74.08 | | Daily Target 3 | 74.29 | | Daily Target 4 | 74.57 | | Daily Target 5 | 74.78 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.36 (0.95%) |
74.01 |
74.01 - 74.50 |
0.3551 times |
Thu 18 December 2025 |
73.66 (0.84%) |
73.88 |
73.62 - 73.95 |
0.0745 times |
Wed 17 December 2025 |
73.05 (-1.19%) |
74.19 |
73.05 - 74.20 |
0.0462 times |
Tue 16 December 2025 |
73.93 (-0.24%) |
73.60 |
73.60 - 73.93 |
0.1349 times |
Mon 15 December 2025 |
74.11 (-0.46%) |
74.64 |
74.11 - 74.64 |
0.142 times |
Fri 12 December 2025 |
74.45 (-1.08%) |
75.16 |
74.44 - 75.16 |
0.0568 times |
Thu 11 December 2025 |
75.26 (0.09%) |
74.96 |
74.90 - 75.30 |
0.0781 times |
Wed 10 December 2025 |
75.19 (0.83%) |
75.15 |
75.15 - 75.30 |
0.0852 times |
Tue 09 December 2025 |
74.57 (0.04%) |
74.39 |
74.39 - 74.84 |
8.9965 times |
Mon 08 December 2025 |
74.54 (-0.43%) |
74.93 |
74.46 - 74.93 |
0.0306 times |
Fri 05 December 2025 |
74.86 (0.15%) |
74.88 |
74.78 - 74.97 |
7.7263 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GINN are 72.91 and 74.5 | Weekly Target 1 | 72.43 | | Weekly Target 2 | 73.39 | | Weekly Target 3 | 74.016666666667 | | Weekly Target 4 | 74.98 | | Weekly Target 5 | 75.61 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.36 (-0.12%) |
74.64 |
73.05 - 74.64 |
0.3167 times |
Fri 12 December 2025 |
74.45 (-0.55%) |
74.93 |
74.39 - 75.30 |
3.8905 times |
Fri 05 December 2025 |
74.86 (0.69%) |
73.79 |
73.77 - 74.97 |
4.0425 times |
Fri 28 November 2025 |
74.35 (4.42%) |
72.42 |
72.42 - 74.35 |
0.1351 times |
Fri 21 November 2025 |
71.20 (-2.43%) |
72.67 |
70.18 - 72.67 |
0.2847 times |
Fri 14 November 2025 |
72.97 (-0.75%) |
74.60 |
72.28 - 75.04 |
0.3975 times |
Fri 07 November 2025 |
73.52 (-2.8%) |
74.43 |
72.33 - 75.07 |
0.5283 times |
Fri 31 October 2025 |
75.64 (0%) |
75.56 |
75.32 - 75.74 |
0.0269 times |
Fri 31 October 2025 |
75.64 (-0.13%) |
76.57 |
75.16 - 76.80 |
0.1101 times |
Fri 24 October 2025 |
75.74 (2.43%) |
75.20 |
74.19 - 75.90 |
0.2679 times |
Fri 17 October 2025 |
73.94 (1.38%) |
74.26 |
73.16 - 75.14 |
0.3069 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GINN are 73.71 and 75.96 | Monthly Target 1 | 71.99 | | Monthly Target 2 | 73.17 | | Monthly Target 3 | 74.236666666667 | | Monthly Target 4 | 75.42 | | Monthly Target 5 | 76.49 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.36 (0.01%) |
73.79 |
73.05 - 75.30 |
1.8952 times |
Fri 28 November 2025 |
74.35 (-1.71%) |
74.43 |
70.18 - 75.07 |
0.3091 times |
Fri 31 October 2025 |
75.64 (2.44%) |
74.10 |
72.93 - 76.80 |
0.3102 times |
Tue 30 September 2025 |
73.84 (4.86%) |
69.64 |
69.64 - 74.18 |
0.486 times |
Fri 29 August 2025 |
70.42 (3.5%) |
67.01 |
66.35 - 70.85 |
0.3665 times |
Thu 31 July 2025 |
68.04 (0.98%) |
67.25 |
66.83 - 69.52 |
0.2668 times |
Mon 30 June 2025 |
67.38 (6.9%) |
63.02 |
63.02 - 67.38 |
0.8003 times |
Fri 30 May 2025 |
63.03 (5.93%) |
59.62 |
59.44 - 63.90 |
0.7008 times |
Wed 30 April 2025 |
59.50 (1.07%) |
58.76 |
50.32 - 59.62 |
3.9385 times |
Mon 31 March 2025 |
58.87 (-6.38%) |
63.49 |
57.88 - 63.49 |
0.9264 times |
Fri 28 February 2025 |
62.88 (-2.44%) |
63.79 |
62.11 - 66.27 |
0.7743 times |
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value | | 5 day DMA | 73.82 | | 12 day DMA | 74.39 | | 20 day DMA | 73.99 | | 35 day DMA | 73.85 | | 50 day DMA | 74.16 | | 100 day DMA | 72.82 | | 150 day DMA | 70.56 | | 200 day DMA | 67.58 | EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.01 | 73.83 | 73.91 | | 12 day EMA | 74.08 | 74.03 | 74.1 | | 20 day EMA | 74.04 | 74.01 | 74.05 | | 35 day EMA | 74.22 | 74.21 | 74.24 | | 50 day EMA | 74.24 | 74.24 | 74.26 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.82 | 73.84 | 74.16 | | 12 day SMA | 74.39 | 74.41 | 74.43 | | 20 day SMA | 73.99 | 73.78 | 73.68 | | 35 day SMA | 73.85 | 73.88 | 73.94 | | 50 day SMA | 74.16 | 74.19 | 74.23 | | 100 day SMA | 72.82 | 72.76 | 72.71 | | 150 day SMA | 70.56 | 70.49 | 70.42 | | 200 day SMA | 67.58 | 67.52 | 67.46 |
|
|
