Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 75.25 and 75.44
| Daily Target 1 | 75.09 |
| Daily Target 2 | 75.21 |
| Daily Target 3 | 75.276666666667 |
| Daily Target 4 | 75.4 |
| Daily Target 5 | 75.47 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.34 (1.2%) | 75.16 | 75.15 - 75.34 | 0.1721 times | Tue 21 April 2026 | 74.45 (-1.1%) | 75.43 | 74.45 - 75.73 | 0.1386 times | Mon 20 April 2026 | 75.28 (-0.12%) | 75.03 | 74.98 - 75.28 | 1.0269 times | Fri 17 April 2026 | 75.37 (1.82%) | 75.40 | 75.23 - 75.44 | 0.8112 times | Thu 16 April 2026 | 74.02 (0.12%) | 74.38 | 73.96 - 74.38 | 1.6675 times | Wed 15 April 2026 | 73.93 (1.44%) | 73.57 | 73.49 - 73.95 | 4.9766 times | Tue 14 April 2026 | 72.88 (1.56%) | 72.67 | 72.67 - 73.00 | 0.2544 times | Mon 13 April 2026 | 71.76 (1.86%) | 70.22 | 70.22 - 71.76 | 0.2721 times | Fri 10 April 2026 | 70.45 (-0.59%) | 70.70 | 70.32 - 70.70 | 0.4001 times | Thu 09 April 2026 | 70.87 (-0.13%) | 70.31 | 70.25 - 70.87 | 0.2804 times | Wed 08 April 2026 | 70.96 (2.8%) | 71.26 | 70.79 - 71.26 | 0.0924 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 74.9 and 76.18
| Weekly Target 1 | 73.89 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 75.173333333333 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.34 (-0.04%) | 75.03 | 74.45 - 75.73 | 0.9748 times | Fri 17 April 2026 | 75.37 (6.98%) | 70.22 | 70.22 - 75.44 | 5.8168 times | Fri 10 April 2026 | 70.45 (2.4%) | 69.24 | 68.52 - 71.26 | 0.6394 times | Thu 02 April 2026 | 68.80 (3.63%) | 66.84 | 65.63 - 69.36 | 0.4469 times | Fri 27 March 2026 | 66.39 (-2.61%) | 69.15 | 66.39 - 69.70 | 0.1513 times | Fri 20 March 2026 | 68.17 (-2.27%) | 70.75 | 67.79 - 71.13 | 0.6246 times | Fri 13 March 2026 | 69.75 (-1.61%) | 69.75 | 69.62 - 72.11 | 0.4004 times | Fri 06 March 2026 | 70.89 (-2.56%) | 72.63 | 70.50 - 72.66 | 0.4772 times | Fri 27 February 2026 | 72.75 (-0.27%) | 72.44 | 71.73 - 73.46 | 0.3323 times | Fri 20 February 2026 | 72.95 (0.72%) | 72.20 | 72.20 - 73.22 | 0.1363 times | Fri 13 February 2026 | 72.43 (0%) | 72.29 | 72.29 - 72.94 | 0.1006 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 71.93 and 79.14
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 73.196666666667 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 80.41 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.34 (10.31%) | 69.11 | 68.52 - 75.73 | 2.1309 times | Tue 31 March 2026 | 68.30 (-6.12%) | 72.63 | 65.63 - 72.66 | 0.5217 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 0.8394 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.7515 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 3.1235 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.4738 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.4612 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.7372 times | Fri 29 August 2025 | 70.42 (3.5%) | 67.01 | 66.35 - 70.85 | 0.556 times | Thu 31 July 2025 | 68.04 (0.98%) | 67.25 | 66.83 - 69.52 | 0.4047 times | Mon 30 June 2025 | 67.38 (6.9%) | 63.02 | 63.02 - 67.38 | 1.2141 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 72.86 |
| 20 day DMA | 70.96 |
| 35 day DMA | 70.76 |
| 50 day DMA | 71.35 |
| 100 day DMA | 72.93 |
| 150 day DMA | 73.32 |
| 200 day DMA | 72.33 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 74.29 | 74.21 |
| 12 day EMA | 73.19 | 72.8 | 72.5 |
| 20 day EMA | 72.25 | 71.93 | 71.66 |
| 35 day EMA | 71.84 | 71.63 | 71.46 |
| 50 day EMA | 71.8 | 71.66 | 71.55 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 74.61 | 74.3 |
| 12 day SMA | 72.86 | 72.36 | 71.89 |
| 20 day SMA | 70.96 | 70.62 | 70.36 |
| 35 day SMA | 70.76 | 70.68 | 70.63 |
| 50 day SMA | 71.35 | 71.32 | 71.29 |
| 100 day SMA | 72.93 | 72.91 | 72.89 |
| 150 day SMA | 73.32 | 73.3 | 73.28 |
| 200 day SMA | 72.33 | 72.3 | 72.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.