Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 75.2 and 75.41
| Daily Target 1 | 75.14 |
| Daily Target 2 | 75.25 |
| Daily Target 3 | 75.346666666667 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 75.56 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.37 (1.82%) | 75.40 | 75.23 - 75.44 | 0.9156 times | Thu 16 April 2026 | 74.02 (0.12%) | 74.38 | 73.96 - 74.38 | 1.8823 times | Wed 15 April 2026 | 73.93 (1.44%) | 73.57 | 73.49 - 73.95 | 5.6175 times | Tue 14 April 2026 | 72.88 (1.56%) | 72.67 | 72.67 - 73.00 | 0.2871 times | Mon 13 April 2026 | 71.76 (1.86%) | 70.22 | 70.22 - 71.76 | 0.3071 times | Fri 10 April 2026 | 70.45 (-0.59%) | 70.70 | 70.32 - 70.70 | 0.4517 times | Thu 09 April 2026 | 70.87 (-0.13%) | 70.31 | 70.25 - 70.87 | 0.3165 times | Wed 08 April 2026 | 70.96 (2.8%) | 71.26 | 70.79 - 71.26 | 0.1043 times | Tue 07 April 2026 | 69.03 (-0.35%) | 68.52 | 68.52 - 69.03 | 0.0406 times | Mon 06 April 2026 | 69.27 (0.68%) | 69.24 | 69.04 - 69.27 | 0.0772 times | Thu 02 April 2026 | 68.80 (-0.16%) | 68.66 | 68.66 - 68.80 | 0.0158 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 72.8 and 78.02
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 71.91 |
| Weekly Target 3 | 73.676666666667 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 78.9 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.37 (6.98%) | 70.22 | 70.22 - 75.44 | 6.3739 times | Fri 10 April 2026 | 70.45 (2.4%) | 69.24 | 68.52 - 71.26 | 0.7006 times | Thu 02 April 2026 | 68.80 (3.63%) | 66.84 | 65.63 - 69.36 | 0.4897 times | Fri 27 March 2026 | 66.39 (-2.61%) | 69.15 | 66.39 - 69.70 | 0.1658 times | Fri 20 March 2026 | 68.17 (-2.27%) | 70.75 | 67.79 - 71.13 | 0.6845 times | Fri 13 March 2026 | 69.75 (-1.61%) | 69.75 | 69.62 - 72.11 | 0.4388 times | Fri 06 March 2026 | 70.89 (-2.56%) | 72.63 | 70.50 - 72.66 | 0.5229 times | Fri 27 February 2026 | 72.75 (-0.27%) | 72.44 | 71.73 - 73.46 | 0.3642 times | Fri 20 February 2026 | 72.95 (0.72%) | 72.20 | 72.20 - 73.22 | 0.1493 times | Fri 13 February 2026 | 72.43 (0%) | 72.29 | 72.29 - 72.94 | 0.1103 times | Fri 13 February 2026 | 72.43 (-0.98%) | 73.06 | 71.70 - 74.24 | 0.3515 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 71.95 and 78.87
| Monthly Target 1 | 66.19 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 73.11 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.37 (10.35%) | 69.11 | 68.52 - 75.44 | 1.9115 times | Tue 31 March 2026 | 68.30 (-6.12%) | 72.63 | 65.63 - 72.66 | 0.5363 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 0.8628 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.7725 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 3.2106 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.487 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.4741 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.7578 times | Fri 29 August 2025 | 70.42 (3.5%) | 67.01 | 66.35 - 70.85 | 0.5715 times | Thu 31 July 2025 | 68.04 (0.98%) | 67.25 | 66.83 - 69.52 | 0.416 times | Mon 30 June 2025 | 67.38 (6.9%) | 63.02 | 63.02 - 67.38 | 1.2479 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 71.35 |
| 20 day DMA | 70.01 |
| 35 day DMA | 70.57 |
| 50 day DMA | 71.21 |
| 100 day DMA | 72.85 |
| 150 day DMA | 73.26 |
| 200 day DMA | 72.22 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 72.84 | 72.25 |
| 12 day EMA | 72 | 71.39 | 70.91 |
| 20 day EMA | 71.28 | 70.85 | 70.52 |
| 35 day EMA | 71.21 | 70.97 | 70.79 |
| 50 day EMA | 71.67 | 71.52 | 71.42 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 72.61 | 71.98 |
| 12 day SMA | 71.35 | 70.77 | 70.1 |
| 20 day SMA | 70.01 | 69.72 | 69.57 |
| 35 day SMA | 70.57 | 70.51 | 70.47 |
| 50 day SMA | 71.21 | 71.16 | 71.13 |
| 100 day SMA | 72.85 | 72.79 | 72.77 |
| 150 day SMA | 73.26 | 73.24 | 73.22 |
| 200 day SMA | 72.22 | 72.18 | 72.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.