PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.82 and 19.89

Daily Target 119.76
Daily Target 219.8
Daily Target 319.826666666667
Daily Target 419.87
Daily Target 519.9

Daily price and volume Powershares Global

Date Closing Open Range Volume
Thu 16 April 2026 19.85 (0.15%) 19.84 19.78 - 19.85 0.1349 times
Wed 15 April 2026 19.82 (-0.05%) 19.81 19.76 - 19.85 7.4091 times
Tue 14 April 2026 19.83 (0.41%) 19.79 19.76 - 19.87 0.2256 times
Mon 13 April 2026 19.75 (-0.1%) 19.70 19.67 - 19.79 0.1813 times
Fri 10 April 2026 19.77 (0.15%) 19.77 19.65 - 19.79 0.2701 times
Thu 09 April 2026 19.74 (-0.25%) 19.76 19.69 - 19.78 0.2806 times
Wed 08 April 2026 19.79 (1.02%) 19.77 19.72 - 19.79 0.2026 times
Tue 07 April 2026 19.59 (0.36%) 19.55 19.51 - 19.72 0.731 times
Mon 06 April 2026 19.52 (0.21%) 19.59 19.45 - 19.62 0.28 times
Thu 02 April 2026 19.48 (0%) 19.51 19.43 - 19.66 0.2848 times
Wed 01 April 2026 19.48 (0.36%) 19.47 19.45 - 19.77 0.3739 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.76 and 19.96

Weekly Target 119.6
Weekly Target 219.72
Weekly Target 319.796666666667
Weekly Target 419.92
Weekly Target 520

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Thu 16 April 2026 19.85 (0.4%) 19.70 19.67 - 19.87 3.036 times
Fri 10 April 2026 19.77 (1.49%) 19.59 19.45 - 19.79 0.6737 times
Thu 02 April 2026 19.48 (0.88%) 19.45 19.31 - 19.77 0.425 times
Fri 27 March 2026 19.31 (-0.92%) 19.46 19.26 - 19.59 0.715 times
Fri 20 March 2026 19.49 (-0.66%) 19.66 19.49 - 19.83 0.6619 times
Fri 13 March 2026 19.62 (-0.61%) 19.72 19.61 - 19.93 1.2305 times
Fri 06 March 2026 19.74 (-1.45%) 19.88 19.69 - 20.14 1.1733 times
Fri 27 February 2026 20.03 (-0.15%) 20.01 18.53 - 20.10 0.9677 times
Fri 20 February 2026 20.06 (0.4%) 19.96 19.95 - 20.14 0.8305 times
Fri 13 February 2026 19.98 (0%) 20.00 19.96 - 20.07 0.2863 times
Fri 13 February 2026 19.98 (0.05%) 20.00 19.91 - 20.09 1.3388 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.64 and 20.08

Monthly Target 119.28
Monthly Target 219.56
Monthly Target 319.716666666667
Monthly Target 420
Monthly Target 520.16

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Thu 16 April 2026 19.85 (2.27%) 19.47 19.43 - 19.87 0.9652 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 0.9635 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.825 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.4288 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.7323 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.6233 times
Fri 31 October 2025 19.96 (-0.1%) 20.00 19.71 - 20.22 1.1135 times
Tue 30 September 2025 19.98 (-0.3%) 19.99 19.95 - 20.40 0.9981 times
Fri 29 August 2025 20.04 (0.86%) 19.88 19.81 - 20.17 0.6213 times
Thu 31 July 2025 19.87 (0%) 19.85 19.75 - 20.11 0.7291 times
Mon 30 June 2025 19.87 (1.22%) 19.68 19.62 - 20.03 0.6834 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.67
20 day DMA 19.58
35 day DMA 19.68
50 day DMA 19.77
100 day DMA 19.86
150 day DMA 19.9
200 day DMA 19.91

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.7719.75
12 day EMA19.7119.6819.66
20 day EMA19.6919.6719.65
35 day EMA19.7219.7119.7
50 day EMA19.7919.7919.79

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.7819.78
12 day SMA19.6719.6219.58
20 day SMA19.5819.5819.57
35 day SMA19.6819.6919.69
50 day SMA19.7719.7719.78
100 day SMA19.8619.8619.86
150 day SMA19.919.919.9
200 day SMA19.9119.9119.91
Back to top | Use Dark Theme