PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesGlobal Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.88 and 20.02 | Daily Target 1 | 19.86 | | Daily Target 2 | 19.9 | | Daily Target 3 | 19.996666666667 | | Daily Target 4 | 20.04 | | Daily Target 5 | 20.14 |
Daily price and volume Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.95 (-0.1%) |
19.98 |
19.95 - 20.09 |
0.8362 times |
Thu 18 December 2025 |
19.97 (0.1%) |
19.97 |
19.97 - 20.15 |
1.4571 times |
Wed 17 December 2025 |
19.95 (-0.15%) |
19.97 |
19.92 - 19.99 |
0.8986 times |
Tue 16 December 2025 |
19.98 (0.25%) |
19.93 |
19.91 - 19.98 |
1.3567 times |
Mon 15 December 2025 |
19.93 (-0.1%) |
19.94 |
19.90 - 19.95 |
0.8249 times |
Fri 12 December 2025 |
19.95 (0.05%) |
19.97 |
19.87 - 19.97 |
0.8726 times |
Thu 11 December 2025 |
19.94 (-0.05%) |
19.92 |
19.92 - 19.97 |
0.5545 times |
Wed 10 December 2025 |
19.95 (0.25%) |
19.92 |
19.81 - 19.98 |
0.7931 times |
Tue 09 December 2025 |
19.90 (-0.2%) |
19.90 |
19.88 - 19.95 |
0.968 times |
Mon 08 December 2025 |
19.94 (0.1%) |
19.91 |
19.88 - 19.96 |
1.4382 times |
Fri 05 December 2025 |
19.92 (-0.1%) |
19.92 |
19.91 - 19.98 |
0.7228 times |
Weekly price and charts PowersharesGlobal Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.93 and 20.18 | Weekly Target 1 | 19.75 | | Weekly Target 2 | 19.85 | | Weekly Target 3 | 20 | | Weekly Target 4 | 20.1 | | Weekly Target 5 | 20.25 |
Weekly price and volumes for Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.95 (0%) |
19.94 |
19.90 - 20.15 |
1.1593 times |
Fri 12 December 2025 |
19.95 (0.15%) |
19.91 |
19.81 - 19.98 |
0.9981 times |
Fri 05 December 2025 |
19.92 (0.4%) |
19.83 |
19.82 - 20.01 |
1.4366 times |
Fri 28 November 2025 |
19.84 (-0.5%) |
19.83 |
19.71 - 20.03 |
0.8148 times |
Fri 21 November 2025 |
19.94 (0.15%) |
19.94 |
19.87 - 20.14 |
1.4655 times |
Fri 14 November 2025 |
19.91 (-0.15%) |
19.98 |
19.87 - 20.12 |
0.9571 times |
Fri 07 November 2025 |
19.94 (-0.1%) |
19.93 |
19.87 - 19.96 |
0.5896 times |
Fri 31 October 2025 |
19.96 (0%) |
19.94 |
19.93 - 19.96 |
0.1721 times |
Fri 31 October 2025 |
19.96 (0.05%) |
19.95 |
19.90 - 20.05 |
0.7465 times |
Fri 24 October 2025 |
19.95 (0.45%) |
19.84 |
19.75 - 20.07 |
1.6603 times |
Fri 17 October 2025 |
19.86 (0.46%) |
19.76 |
19.71 - 20.05 |
2.2212 times |
Monthly price and charts PowersharesGlobal Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.88 and 20.22 | Monthly Target 1 | 19.63 | | Monthly Target 2 | 19.79 | | Monthly Target 3 | 19.97 | | Monthly Target 4 | 20.13 | | Monthly Target 5 | 20.31 |
Monthly price and volumes Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.95 (0.55%) |
19.83 |
19.81 - 20.15 |
0.6912 times |
Fri 28 November 2025 |
19.84 (-0.6%) |
19.93 |
19.71 - 20.14 |
0.736 times |
Fri 31 October 2025 |
19.96 (-0.1%) |
20.00 |
19.71 - 20.22 |
1.3528 times |
Tue 30 September 2025 |
19.98 (-0.3%) |
19.99 |
19.95 - 20.40 |
1.1829 times |
Fri 29 August 2025 |
20.04 (0.86%) |
19.88 |
19.81 - 20.17 |
0.7364 times |
Thu 31 July 2025 |
19.87 (0%) |
19.85 |
19.75 - 20.11 |
0.8641 times |
Mon 30 June 2025 |
19.87 (1.22%) |
19.68 |
19.62 - 20.03 |
0.81 times |
Fri 30 May 2025 |
19.63 (0.46%) |
19.56 |
19.40 - 19.92 |
1.3026 times |
Wed 30 April 2025 |
19.54 (-1.41%) |
19.75 |
18.75 - 19.98 |
1.3625 times |
Mon 31 March 2025 |
19.82 (-1.15%) |
19.99 |
19.75 - 20.05 |
0.9615 times |
Fri 28 February 2025 |
20.05 (0.91%) |
19.97 |
19.82 - 20.11 |
0.7326 times |
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value | | 5 day DMA | 19.96 | | 12 day DMA | 19.94 | | 20 day DMA | 19.93 | | 35 day DMA | 19.93 | | 50 day DMA | 19.92 | | 100 day DMA | 19.98 | | 150 day DMA | 19.92 | | 200 day DMA | 19.83 | EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.96 | 19.96 | 19.95 | | 12 day EMA | 19.94 | 19.94 | 19.93 | | 20 day EMA | 19.92 | 19.92 | 19.92 | | 35 day EMA | 19.91 | 19.91 | 19.91 | | 50 day EMA | 19.91 | 19.91 | 19.91 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.96 | 19.96 | 19.95 | | 12 day SMA | 19.94 | 19.95 | 19.94 | | 20 day SMA | 19.93 | 19.93 | 19.93 | | 35 day SMA | 19.93 | 19.93 | 19.93 | | 50 day SMA | 19.92 | 19.92 | 19.91 | | 100 day SMA | 19.98 | 19.98 | 19.98 | | 150 day SMA | 19.92 | 19.91 | 19.91 | | 200 day SMA | 19.83 | 19.83 | 19.83 |
|
|
