Login or Join
HomepagePowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesGlobal
Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.99 and 20.1
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.076666666667 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.19 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.06 (0.25%) | 20.07 | 20.03 - 20.14 | 0.567 times | Thu 19 February 2026 | 20.01 (-0.2%) | 20.08 | 20.00 - 20.08 | 1.0463 times | Wed 18 February 2026 | 20.05 (0.4%) | 19.99 | 19.95 - 20.10 | 1.0636 times | Tue 17 February 2026 | 19.97 (-0.05%) | 19.96 | 19.96 - 20.06 | 0.7053 times | Fri 13 February 2026 | 19.98 (0%) | 20.00 | 19.96 - 20.07 | 1.1658 times | Fri 13 February 2026 | 19.98 (-0.1%) | 20.00 | 19.96 - 20.07 | 1.1646 times | Thu 12 February 2026 | 20.00 (0.4%) | 20.01 | 19.94 - 20.05 | 0.5824 times | Wed 11 February 2026 | 19.92 (-0.15%) | 19.95 | 19.91 - 20.03 | 0.4921 times | Tue 10 February 2026 | 19.95 (-0.15%) | 19.98 | 19.95 - 20.09 | 0.6668 times | Mon 09 February 2026 | 19.98 (0.05%) | 20.00 | 19.96 - 20.04 | 2.546 times | Fri 06 February 2026 | 19.97 (0.1%) | 20.00 | 19.95 - 20.15 | 1.0703 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 20.01 and 20.2
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.05 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.06 (0.4%) | 19.96 | 19.95 - 20.14 | 0.639 times | Fri 13 February 2026 | 19.98 (0%) | 20.00 | 19.96 - 20.07 | 0.2203 times | Fri 13 February 2026 | 19.98 (0.05%) | 20.00 | 19.91 - 20.09 | 1.0301 times | Fri 06 February 2026 | 19.97 (-0.05%) | 19.99 | 19.94 - 20.19 | 3.1285 times | Fri 30 January 2026 | 19.98 (0.1%) | 19.94 | 19.81 - 20.15 | 1.0007 times | Fri 23 January 2026 | 19.96 (-0.35%) | 19.87 | 19.79 - 20.06 | 1.027 times | Fri 16 January 2026 | 20.03 (-0.2%) | 19.99 | 19.96 - 20.12 | 1.0045 times | Fri 09 January 2026 | 20.07 (0.9%) | 19.89 | 19.87 - 20.12 | 1.3002 times | Fri 02 January 2026 | 19.89 (-0.2%) | 19.95 | 19.83 - 19.95 | 0.3476 times | Fri 26 December 2025 | 19.93 (-0.1%) | 19.92 | 19.81 - 19.97 | 0.3022 times | Fri 19 December 2025 | 19.95 (0%) | 19.94 | 19.90 - 20.15 | 0.594 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.99 and 20.27
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.053333333333 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.06 (0.4%) | 19.99 | 19.91 - 20.19 | 1.6523 times | Fri 30 January 2026 | 19.98 (0.45%) | 19.90 | 19.79 - 20.15 | 1.4855 times | Wed 31 December 2025 | 19.89 (0.25%) | 19.83 | 19.81 - 20.15 | 0.7613 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.648 times | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.1577 times | Tue 30 September 2025 | 19.98 (-0.3%) | 19.99 | 19.95 - 20.40 | 1.0377 times | Fri 29 August 2025 | 20.04 (0.86%) | 19.88 | 19.81 - 20.17 | 0.646 times | Thu 31 July 2025 | 19.87 (0%) | 19.85 | 19.75 - 20.11 | 0.7581 times | Mon 30 June 2025 | 19.87 (1.22%) | 19.68 | 19.62 - 20.03 | 0.7106 times | Fri 30 May 2025 | 19.63 (0.46%) | 19.56 | 19.40 - 19.92 | 1.1427 times | Wed 30 April 2025 | 19.54 (-1.41%) | 19.75 | 18.75 - 19.98 | 1.1952 times |
Indicator Analysis of PowersharesGlobal
Please login to view indicator analysis. or View indicator analysis of PowersharesGlobal PGHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.96 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20 | 20 |
| 12 day EMA | 19.99 | 19.98 | 19.97 |
| 20 day EMA | 19.98 | 19.97 | 19.97 |
| 35 day EMA | 19.97 | 19.96 | 19.96 |
| 50 day EMA | 19.95 | 19.95 | 19.95 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20 | 20 |
| 12 day SMA | 19.99 | 19.98 | 19.97 |
| 20 day SMA | 19.98 | 19.97 | 19.97 |
| 35 day SMA | 19.97 | 19.97 | 19.96 |
| 50 day SMA | 19.96 | 19.96 | 19.96 |
| 100 day SMA | 19.94 | 19.94 | 19.94 |
| 150 day SMA | 19.97 | 19.97 | 19.97 |
| 200 day SMA | 19.91 | 19.91 | 19.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.