PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.57 and 19.65

Daily Target 119.54
Daily Target 219.59
Daily Target 319.623333333333
Daily Target 419.67
Daily Target 519.7

Daily price and volume Powershares Global

Date Closing Open Range Volume
Fri 04 September 2026 19.63 (0.1%) 19.65 19.58 - 19.66 0.6286 times
Thu 03 September 2026 19.61 (0.05%) 19.62 19.59 - 19.65 0.8822 times
Wed 02 September 2026 19.60 (0.2%) 19.56 19.53 - 19.70 0.6043 times
Tue 01 September 2026 19.56 (-0.41%) 19.62 19.54 - 19.66 0.8403 times
Mon 31 August 2026 19.64 (0.05%) 19.64 19.51 - 19.67 2.0638 times
Fri 28 August 2026 19.63 (-0.3%) 19.70 19.62 - 19.70 1.1237 times
Thu 27 August 2026 19.69 (0.1%) 19.67 19.62 - 19.70 1.3007 times
Wed 26 August 2026 19.67 (0.1%) 19.65 19.61 - 19.71 0.7824 times
Tue 25 August 2026 19.65 (0.1%) 19.65 19.62 - 19.74 0.8275 times
Mon 24 August 2026 19.63 (-0.66%) 19.60 19.54 - 19.73 0.9466 times
Fri 21 August 2026 19.76 (0.51%) 19.68 19.64 - 19.79 1.2428 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.48 and 19.67

Weekly Target 119.42
Weekly Target 219.53
Weekly Target 319.613333333333
Weekly Target 419.72
Weekly Target 519.8

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Fri 04 September 2026 19.63 (0%) 19.64 19.51 - 19.70 0.9267 times
Fri 28 August 2026 19.63 (-0.66%) 19.60 19.54 - 19.74 0.9197 times
Fri 21 August 2026 19.76 (0%) 19.75 19.57 - 19.80 1.0067 times
Fri 14 August 2026 19.76 (0.1%) 19.71 19.68 - 19.80 0.8091 times
Fri 07 August 2026 19.74 (0.87%) 19.65 19.56 - 20.01 1.0115 times
Fri 31 July 2026 19.57 (-0.15%) 19.62 19.52 - 19.65 1.1012 times
Fri 24 July 2026 19.60 (0%) 19.65 19.55 - 19.74 0.4005 times
Fri 24 July 2026 19.60 (-0.66%) 19.67 19.50 - 19.76 1.2742 times
Fri 17 July 2026 19.73 (-0.25%) 19.81 19.70 - 19.83 1.3438 times
Fri 10 July 2026 19.78 (-0.05%) 19.83 19.74 - 19.90 1.2065 times
Thu 02 July 2026 19.79 (0.35%) 19.76 19.67 - 19.87 0.9659 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.58 and 19.75

Monthly Target 119.45
Monthly Target 219.54
Monthly Target 319.62
Monthly Target 419.71
Monthly Target 519.79

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Fri 04 September 2026 19.63 (-0.05%) 19.62 19.53 - 19.70 0.0788 times
Mon 31 August 2026 19.64 (0.36%) 19.65 19.51 - 20.01 0.5962 times
Fri 31 July 2026 19.57 (-0.66%) 19.72 19.50 - 19.90 0.8466 times
Tue 30 June 2026 19.70 (-0.51%) 19.83 19.64 - 19.98 0.8015 times
Fri 29 May 2026 19.80 (-0.1%) 19.84 19.00 - 20.00 0.8909 times
Thu 30 April 2026 19.82 (2.11%) 19.47 19.43 - 20.00 1.4442 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 1.0399 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.9696 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.542 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.7903 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.6726 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.64
20 day DMA 19.68
35 day DMA 19.66
50 day DMA 19.69
100 day DMA 19.74
150 day DMA 19.75
200 day DMA 19.8

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.6119.61
12 day EMA19.6419.6419.65
20 day EMA19.6619.6619.67
35 day EMA19.6819.6819.68
50 day EMA19.6919.6919.69

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.6119.62
12 day SMA19.6419.6619.67
20 day SMA19.6819.6919.69
35 day SMA19.6619.6619.66
50 day SMA19.6919.6919.69
100 day SMA19.7419.7419.75
150 day SMA19.7519.7519.76
200 day SMA19.819.819.8
Back to top | Use Dark Theme