PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesGlobal Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.57 and 19.67 | Daily Target 1 | 19.55 | | Daily Target 2 | 19.59 | | Daily Target 3 | 19.65 | | Daily Target 4 | 19.69 | | Daily Target 5 | 19.75 |
Daily price and volume Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.63 (0%) |
19.69 |
19.61 - 19.71 |
1.0115 times |
Thu 29 May 2025 |
19.63 (-0.41%) |
19.69 |
19.57 - 19.71 |
0.6404 times |
Wed 28 May 2025 |
19.71 (0.36%) |
19.69 |
19.56 - 19.80 |
0.9308 times |
Tue 27 May 2025 |
19.64 (0.26%) |
19.63 |
19.59 - 19.83 |
0.5827 times |
Fri 23 May 2025 |
19.59 (-0.31%) |
19.54 |
19.54 - 19.71 |
1.0423 times |
Thu 22 May 2025 |
19.65 (0.51%) |
19.65 |
19.56 - 19.77 |
1.1885 times |
Wed 21 May 2025 |
19.55 (-0.2%) |
19.60 |
19.51 - 19.87 |
1.2769 times |
Tue 20 May 2025 |
19.59 (-0.2%) |
19.62 |
19.59 - 19.88 |
1.0192 times |
Mon 19 May 2025 |
19.63 (-0.56%) |
19.64 |
19.63 - 19.82 |
1.2558 times |
Fri 16 May 2025 |
19.74 (-0.15%) |
19.79 |
19.72 - 19.92 |
1.0519 times |
Thu 15 May 2025 |
19.77 (0.36%) |
19.71 |
19.71 - 19.85 |
1.2827 times |
Weekly price and charts PowersharesGlobal Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.5 and 19.77 | Weekly Target 1 | 19.4 | | Weekly Target 2 | 19.52 | | Weekly Target 3 | 19.673333333333 | | Weekly Target 4 | 19.79 | | Weekly Target 5 | 19.94 |
Weekly price and volumes for Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.63 (0.2%) |
19.63 |
19.56 - 19.83 |
0.7991 times |
Fri 23 May 2025 |
19.59 (-0.76%) |
19.64 |
19.51 - 19.88 |
1.4599 times |
Fri 16 May 2025 |
19.74 (0.46%) |
19.69 |
19.67 - 19.92 |
2.2172 times |
Fri 09 May 2025 |
19.65 (0.67%) |
19.51 |
19.40 - 19.67 |
1.6594 times |
Fri 02 May 2025 |
19.52 (-0.51%) |
19.53 |
19.47 - 19.69 |
1.5463 times |
Fri 25 April 2025 |
19.62 (1.19%) |
19.17 |
19.06 - 19.70 |
0.7666 times |
Thu 17 April 2025 |
19.39 (0.73%) |
19.34 |
19.15 - 19.44 |
0.9318 times |
Wed 16 April 2025 |
19.25 (0%) |
19.34 |
19.15 - 19.34 |
0.2459 times |
Wed 16 April 2025 |
19.25 (0%) |
19.34 |
19.15 - 19.35 |
0 times |
Wed 16 April 2025 |
19.25 (0.57%) |
19.20 |
19.14 - 19.38 |
0.3738 times |
Fri 11 April 2025 |
19.14 (-0.1%) |
19.11 |
18.75 - 19.40 |
1.5502 times |
Monthly price and charts PowersharesGlobal Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.52 and 20.04 | Monthly Target 1 | 19.13 | | Monthly Target 2 | 19.38 | | Monthly Target 3 | 19.65 | | Monthly Target 4 | 19.9 | | Monthly Target 5 | 20.17 |
Monthly price and volumes Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.63 (0.46%) |
19.56 |
19.40 - 19.92 |
1.5799 times |
Wed 30 April 2025 |
19.54 (-1.41%) |
19.75 |
18.75 - 19.98 |
1.6525 times |
Mon 31 March 2025 |
19.82 (-1.15%) |
19.99 |
19.75 - 20.05 |
1.1662 times |
Fri 28 February 2025 |
20.05 (0.91%) |
19.97 |
19.82 - 20.11 |
0.8886 times |
Fri 31 January 2025 |
19.87 (1.12%) |
19.70 |
19.64 - 20.00 |
1.3421 times |
Tue 31 December 2024 |
19.65 (-1.01%) |
19.98 |
19.64 - 20.21 |
0.4611 times |
Tue 26 November 2024 |
19.85 (-0.25%) |
19.98 |
19.83 - 20.11 |
0.6918 times |
Thu 31 October 2024 |
19.90 (-1.63%) |
20.24 |
19.89 - 20.29 |
0.8799 times |
Mon 30 September 2024 |
20.23 (1.4%) |
19.95 |
19.87 - 20.34 |
0.6922 times |
Fri 30 August 2024 |
19.95 (1.01%) |
19.78 |
19.60 - 20.07 |
0.6457 times |
Wed 31 July 2024 |
19.75 (1.23%) |
19.54 |
19.49 - 19.88 |
0.6387 times |
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value | | 5 day DMA | 19.64 | | 12 day DMA | 19.65 | | 20 day DMA | 19.63 | | 35 day DMA | 19.52 | | 50 day DMA | 19.53 | | 100 day DMA | 19.72 | | 150 day DMA | 19.79 | | 200 day DMA | 19.85 | EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.64 | 19.65 | 19.66 | | 12 day EMA | 19.63 | 19.63 | 19.63 | | 20 day EMA | 19.61 | 19.61 | 19.61 | | 35 day EMA | 19.6 | 19.6 | 19.6 | | 50 day EMA | 19.57 | 19.57 | 19.57 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.64 | 19.64 | 19.63 | | 12 day SMA | 19.65 | 19.66 | 19.67 | | 20 day SMA | 19.63 | 19.62 | 19.61 | | 35 day SMA | 19.52 | 19.51 | 19.5 | | 50 day SMA | 19.53 | 19.54 | 19.54 | | 100 day SMA | 19.72 | 19.73 | 19.73 | | 150 day SMA | 19.79 | 19.79 | 19.8 | | 200 day SMA | 19.85 | 19.85 | 19.85 |
|
|
