PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesGlobal Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.95 and 19.98 | Daily Target 1 | 19.92 | | Daily Target 2 | 19.94 | | Daily Target 3 | 19.95 | | Daily Target 4 | 19.97 | | Daily Target 5 | 19.98 |
Daily price and volume Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.96 (0.15%) |
19.94 |
19.93 - 19.96 |
0.715 times |
Thu 30 October 2025 |
19.93 (-0.15%) |
19.96 |
19.90 - 19.96 |
0.7822 times |
Wed 29 October 2025 |
19.96 (0.1%) |
19.96 |
19.93 - 19.96 |
0.6498 times |
Tue 28 October 2025 |
19.94 (-0.05%) |
19.95 |
19.90 - 19.95 |
0.3107 times |
Mon 27 October 2025 |
19.95 (0%) |
19.95 |
19.91 - 20.05 |
0.6437 times |
Fri 24 October 2025 |
19.95 (0.25%) |
19.90 |
19.84 - 19.98 |
0.8137 times |
Thu 23 October 2025 |
19.90 (0.66%) |
19.82 |
19.80 - 19.98 |
0.5563 times |
Wed 22 October 2025 |
19.77 (-0.45%) |
19.94 |
19.75 - 20.07 |
1.6336 times |
Tue 21 October 2025 |
19.86 (0%) |
19.80 |
19.80 - 19.99 |
1.1082 times |
Mon 20 October 2025 |
19.86 (0%) |
19.84 |
19.79 - 20.01 |
2.7866 times |
Fri 17 October 2025 |
19.86 (-0.1%) |
19.95 |
19.85 - 20.05 |
1.4208 times |
Weekly price and charts PowersharesGlobal Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.93 and 20.08 | Weekly Target 1 | 19.82 | | Weekly Target 2 | 19.89 | | Weekly Target 3 | 19.97 | | Weekly Target 4 | 20.04 | | Weekly Target 5 | 20.12 |
Weekly price and volumes for Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.96 (0.05%) |
19.95 |
19.90 - 20.05 |
0.5603 times |
Fri 24 October 2025 |
19.95 (0.45%) |
19.84 |
19.75 - 20.07 |
1.2463 times |
Fri 17 October 2025 |
19.86 (0.46%) |
19.76 |
19.71 - 20.05 |
1.6673 times |
Fri 10 October 2025 |
19.77 (-0.8%) |
20.21 |
19.77 - 20.21 |
0.6365 times |
Fri 03 October 2025 |
19.93 (-0.15%) |
20.00 |
19.90 - 20.22 |
1.566 times |
Fri 26 September 2025 |
19.96 (-1.19%) |
20.18 |
19.95 - 20.26 |
1.1078 times |
Fri 19 September 2025 |
20.20 (-0.3%) |
20.32 |
20.12 - 20.40 |
1.3249 times |
Fri 12 September 2025 |
20.26 (0.1%) |
20.16 |
20.05 - 20.30 |
0.8384 times |
Fri 05 September 2025 |
20.24 (1%) |
19.99 |
19.96 - 20.24 |
0.8211 times |
Fri 29 August 2025 |
20.04 (0%) |
20.05 |
20.03 - 20.12 |
0.2315 times |
Fri 29 August 2025 |
20.04 (-0.2%) |
20.05 |
19.94 - 20.13 |
0.8704 times |
Monthly price and charts PowersharesGlobal Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.58 and 20.09 | Monthly Target 1 | 19.45 | | Monthly Target 2 | 19.71 | | Monthly Target 3 | 19.963333333333 | | Monthly Target 4 | 20.22 | | Monthly Target 5 | 20.47 |
Monthly price and volumes Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.96 (-0.1%) |
20.00 |
19.71 - 20.22 |
1.2716 times |
Tue 30 September 2025 |
19.98 (-0.3%) |
19.99 |
19.95 - 20.40 |
1.1398 times |
Fri 29 August 2025 |
20.04 (0.86%) |
19.88 |
19.81 - 20.17 |
0.7095 times |
Thu 31 July 2025 |
19.87 (0%) |
19.85 |
19.75 - 20.11 |
0.8326 times |
Mon 30 June 2025 |
19.87 (1.22%) |
19.68 |
19.62 - 20.03 |
0.7805 times |
Fri 30 May 2025 |
19.63 (0.46%) |
19.56 |
19.40 - 19.92 |
1.255 times |
Wed 30 April 2025 |
19.54 (-1.41%) |
19.75 |
18.75 - 19.98 |
1.3127 times |
Mon 31 March 2025 |
19.82 (-1.15%) |
19.99 |
19.75 - 20.05 |
0.9264 times |
Fri 28 February 2025 |
20.05 (0.91%) |
19.97 |
19.82 - 20.11 |
0.7059 times |
Fri 31 January 2025 |
19.87 (1.12%) |
19.70 |
19.64 - 20.00 |
1.0661 times |
Tue 31 December 2024 |
19.65 (-1.01%) |
19.98 |
19.64 - 20.21 |
0.3663 times |
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value | | 5 day DMA | 19.95 | | 12 day DMA | 19.9 | | 20 day DMA | 19.9 | | 35 day DMA | 19.97 | | 50 day DMA | 20.01 | | 100 day DMA | 19.95 | | 150 day DMA | 19.8 | | 200 day DMA | 19.84 | EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.94 | 19.93 | 19.93 | | 12 day EMA | 19.92 | 19.91 | 19.91 | | 20 day EMA | 19.91 | 19.91 | 19.91 | | 35 day EMA | 19.94 | 19.94 | 19.94 | | 50 day EMA | 20.02 | 20.02 | 20.02 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.95 | 19.95 | 19.94 | | 12 day SMA | 19.9 | 19.89 | 19.89 | | 20 day SMA | 19.9 | 19.9 | 19.9 | | 35 day SMA | 19.97 | 19.98 | 19.99 | | 50 day SMA | 20.01 | 20.02 | 20.02 | | 100 day SMA | 19.95 | 19.95 | 19.95 | | 150 day SMA | 19.8 | 19.8 | 19.8 | | 200 day SMA | 19.84 | 19.83 | 19.83 |
|
|
