PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesGlobal Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.23 and 19.44 | Daily Target 1 | 19.07 | | Daily Target 2 | 19.17 | | Daily Target 3 | 19.276666666667 | | Daily Target 4 | 19.38 | | Daily Target 5 | 19.49 |
Daily price and volume Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
19.28 (0.21%) |
19.17 |
19.17 - 19.38 |
0.6285 times |
Mon 14 April 2025 |
19.24 (0.52%) |
19.20 |
19.14 - 19.26 |
0.3204 times |
Fri 11 April 2025 |
19.14 (-0.05%) |
19.03 |
18.99 - 19.18 |
1.1054 times |
Thu 10 April 2025 |
19.15 (-0.88%) |
19.30 |
19.01 - 19.30 |
0.4362 times |
Wed 09 April 2025 |
19.32 (2.11%) |
18.87 |
18.76 - 19.40 |
0.9378 times |
Tue 08 April 2025 |
18.92 (-0.99%) |
19.11 |
18.75 - 19.20 |
0.4473 times |
Mon 07 April 2025 |
19.11 (-0.26%) |
19.11 |
18.98 - 19.27 |
1.008 times |
Fri 04 April 2025 |
19.16 (-2.34%) |
19.47 |
19.16 - 19.98 |
3.5909 times |
Thu 03 April 2025 |
19.62 (-0.81%) |
19.77 |
19.62 - 19.81 |
0.5742 times |
Wed 02 April 2025 |
19.78 (-0.1%) |
19.82 |
19.77 - 19.85 |
0.9513 times |
Tue 01 April 2025 |
19.80 (-0.1%) |
19.75 |
19.75 - 19.80 |
0.3968 times |
Weekly price and charts PowersharesGlobal Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.21 and 19.45 | Weekly Target 1 | 19.03 | | Weekly Target 2 | 19.15 | | Weekly Target 3 | 19.266666666667 | | Weekly Target 4 | 19.39 | | Weekly Target 5 | 19.51 |
Weekly price and volumes for Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
19.28 (0.73%) |
19.20 |
19.14 - 19.38 |
0.3279 times |
Fri 11 April 2025 |
19.14 (-0.1%) |
19.11 |
18.75 - 19.40 |
1.3596 times |
Fri 04 April 2025 |
19.16 (-3.13%) |
19.76 |
19.16 - 19.98 |
2.1273 times |
Fri 28 March 2025 |
19.78 (-1.2%) |
19.98 |
19.77 - 19.98 |
0.6587 times |
Fri 21 March 2025 |
20.02 (0.7%) |
19.86 |
19.86 - 20.02 |
0.987 times |
Fri 14 March 2025 |
19.88 (-0.55%) |
19.99 |
19.84 - 20.00 |
1.8305 times |
Fri 07 March 2025 |
19.99 (-0.3%) |
19.99 |
19.90 - 20.05 |
0.6436 times |
Fri 28 February 2025 |
20.05 (0.5%) |
19.91 |
19.89 - 20.06 |
0.5497 times |
Fri 21 February 2025 |
19.95 (-0.7%) |
20.04 |
19.87 - 20.11 |
0.5127 times |
Fri 14 February 2025 |
20.09 (0.35%) |
20.05 |
19.84 - 20.09 |
1.0032 times |
Fri 07 February 2025 |
20.02 (0.75%) |
19.97 |
19.82 - 20.07 |
1.2429 times |
Monthly price and charts PowersharesGlobal Strong monthly Stock price targets for PowersharesGlobal PGHY are 18.4 and 19.63 | Monthly Target 1 | 18.11 | | Monthly Target 2 | 18.69 | | Monthly Target 3 | 19.336666666667 | | Monthly Target 4 | 19.92 | | Monthly Target 5 | 20.57 |
Monthly price and volumes Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
19.28 (-2.72%) |
19.75 |
18.75 - 19.98 |
1.1526 times |
Mon 31 March 2025 |
19.82 (-1.15%) |
19.99 |
19.75 - 20.05 |
1.3931 times |
Fri 28 February 2025 |
20.05 (0.91%) |
19.97 |
19.82 - 20.11 |
1.0615 times |
Fri 31 January 2025 |
19.87 (1.12%) |
19.70 |
19.64 - 20.00 |
1.6032 times |
Tue 31 December 2024 |
19.65 (-1.01%) |
19.98 |
19.64 - 20.21 |
0.5509 times |
Tue 26 November 2024 |
19.85 (-0.25%) |
19.98 |
19.83 - 20.11 |
0.8264 times |
Thu 31 October 2024 |
19.90 (-1.63%) |
20.24 |
19.89 - 20.29 |
1.0511 times |
Mon 30 September 2024 |
20.23 (1.4%) |
19.95 |
19.87 - 20.34 |
0.8269 times |
Fri 30 August 2024 |
19.95 (1.01%) |
19.78 |
19.60 - 20.07 |
0.7713 times |
Wed 31 July 2024 |
19.75 (1.23%) |
19.54 |
19.49 - 19.88 |
0.763 times |
Fri 28 June 2024 |
19.51 (-0.71%) |
19.65 |
19.51 - 19.75 |
0.5212 times |
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value | | 5 day DMA | 19.23 | | 12 day DMA | 19.36 | | 20 day DMA | 19.58 | | 35 day DMA | 19.73 | | 50 day DMA | 19.8 | | 100 day DMA | 19.84 | | 150 day DMA | 19.92 | | 200 day DMA | 19.87 | EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.23 | 19.21 | 19.2 | | 12 day EMA | 19.36 | 19.37 | 19.39 | | 20 day EMA | 19.49 | 19.51 | 19.54 | | 35 day EMA | 19.62 | 19.64 | 19.66 | | 50 day EMA | 19.75 | 19.77 | 19.79 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.23 | 19.15 | 19.13 | | 12 day SMA | 19.36 | 19.4 | 19.45 | | 20 day SMA | 19.58 | 19.61 | 19.64 | | 35 day SMA | 19.73 | 19.75 | 19.78 | | 50 day SMA | 19.8 | 19.82 | 19.83 | | 100 day SMA | 19.84 | 19.85 | 19.85 | | 150 day SMA | 19.92 | 19.92 | 19.93 | | 200 day SMA | 19.87 | 19.88 | 19.88 |
|
|
