PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.75 and 19.86

Daily Target 119.73
Daily Target 219.76
Daily Target 319.836666666667
Daily Target 419.87
Daily Target 519.95

Daily price and volume Powershares Global

Date Closing Open Range Volume
Tue 02 June 2026 19.80 (-0.1%) 19.87 19.80 - 19.91 1.2688 times
Mon 01 June 2026 19.82 (0.1%) 19.83 19.75 - 19.94 1.0045 times
Fri 29 May 2026 19.80 (0.25%) 19.82 19.76 - 19.91 0.9336 times
Thu 28 May 2026 19.75 (0.1%) 19.82 19.74 - 19.90 0.6495 times
Wed 27 May 2026 19.73 (-0.15%) 19.79 19.73 - 19.94 1.3422 times
Tue 26 May 2026 19.76 (0.3%) 19.73 19.70 - 19.85 0.9557 times
Fri 22 May 2026 19.70 (-0.05%) 19.67 19.61 - 19.74 1.3362 times
Thu 21 May 2026 19.71 (-0.05%) 19.66 19.65 - 19.71 0.9075 times
Wed 20 May 2026 19.72 (0.66%) 19.26 19.00 - 19.73 0.8766 times
Tue 19 May 2026 19.59 (-0.51%) 19.66 19.57 - 19.71 0.7254 times
Mon 18 May 2026 19.69 (-0.4%) 19.74 19.63 - 19.77 0.2992 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.68 and 19.87

Weekly Target 119.64
Weekly Target 219.72
Weekly Target 319.83
Weekly Target 419.91
Weekly Target 520.02

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Tue 02 June 2026 19.80 (0%) 19.83 19.75 - 19.94 0.4473 times
Fri 29 May 2026 19.80 (0.51%) 19.73 19.70 - 19.94 0.7636 times
Fri 22 May 2026 19.70 (-0.35%) 19.74 19.00 - 19.77 0.8156 times
Fri 15 May 2026 19.77 (-0.9%) 19.93 19.77 - 19.99 0.8326 times
Fri 08 May 2026 19.95 (0.25%) 19.87 19.84 - 20.00 0.7475 times
Wed 06 May 2026 19.90 (0.1%) 19.89 19.77 - 19.93 0.4236 times
Fri 01 May 2026 19.88 (0.56%) 19.80 19.64 - 19.97 0.6659 times
Fri 24 April 2026 19.77 (-0.9%) 19.84 19.69 - 20.00 1.0106 times
Fri 17 April 2026 19.95 (0.91%) 19.70 19.67 - 19.99 3.5475 times
Fri 10 April 2026 19.77 (1.49%) 19.59 19.45 - 19.79 0.7459 times
Thu 02 April 2026 19.48 (0.88%) 19.45 19.31 - 19.77 0.4705 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.68 and 19.87

Monthly Target 119.64
Monthly Target 219.72
Monthly Target 319.83
Monthly Target 419.91
Monthly Target 520.02

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Tue 02 June 2026 19.80 (0%) 19.83 19.75 - 19.94 0.099 times
Fri 29 May 2026 19.80 (-0.1%) 19.84 19.00 - 20.00 0.83 times
Thu 30 April 2026 19.82 (2.11%) 19.47 19.43 - 20.00 1.3454 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 0.9687 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.8348 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.4364 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.7362 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.6266 times
Fri 31 October 2025 19.96 (-0.1%) 20.00 19.71 - 20.22 1.1195 times
Tue 30 September 2025 19.98 (-0.3%) 19.99 19.95 - 20.40 1.0034 times
Fri 29 August 2025 20.04 (0.86%) 19.88 19.81 - 20.17 0.6247 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.74
20 day DMA 19.8
35 day DMA 19.81
50 day DMA 19.73
100 day DMA 19.82
150 day DMA 19.85
200 day DMA 19.89

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7819.76
12 day EMA19.7719.7719.76
20 day EMA19.7719.7719.76
35 day EMA19.7419.7419.74
50 day EMA19.7119.7119.71

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.7719.75
12 day SMA19.7419.7419.74
20 day SMA19.819.819.8
35 day SMA19.8119.8119.81
50 day SMA19.7319.7319.72
100 day SMA19.8219.8219.82
150 day SMA19.8519.8619.86
200 day SMA19.8919.919.9
Back to top | Use Dark Theme