PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.53 and 19.69

Daily Target 119.5
Daily Target 219.56
Daily Target 319.66
Daily Target 419.72
Daily Target 519.82

Daily price and volume Powershares Global

Date Closing Open Range Volume
Tue 21 July 2026 19.62 (0%) 19.73 19.60 - 19.76 0.5782 times
Mon 20 July 2026 19.62 (-0.56%) 19.67 19.58 - 19.75 0.4577 times
Fri 17 July 2026 19.73 (-0.1%) 19.74 19.72 - 19.80 1.8163 times
Thu 16 July 2026 19.75 (-0.15%) 19.74 19.73 - 19.80 0.3962 times
Wed 15 July 2026 19.78 (0.3%) 19.75 19.72 - 19.79 0.3934 times
Tue 14 July 2026 19.72 (-0.25%) 19.79 19.70 - 19.80 1.4905 times
Mon 13 July 2026 19.77 (-0.05%) 19.81 19.70 - 19.83 1.3078 times
Fri 10 July 2026 19.78 (-0.05%) 19.84 19.75 - 19.85 1.154 times
Thu 09 July 2026 19.79 (0.1%) 19.80 19.77 - 19.85 0.7247 times
Wed 08 July 2026 19.77 (-0.05%) 19.79 19.74 - 19.83 1.6812 times
Tue 07 July 2026 19.78 (0%) 19.82 19.75 - 19.85 0.6356 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.51 and 19.69

Weekly Target 119.47
Weekly Target 219.55
Weekly Target 319.653333333333
Weekly Target 419.73
Weekly Target 519.83

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Tue 21 July 2026 19.62 (-0.56%) 19.67 19.58 - 19.76 0.2242 times
Fri 17 July 2026 19.73 (-0.25%) 19.81 19.70 - 19.83 1.1695 times
Fri 10 July 2026 19.78 (-0.05%) 19.83 19.74 - 19.90 1.0501 times
Thu 02 July 2026 19.79 (0.35%) 19.76 19.67 - 19.87 0.8406 times
Fri 26 June 2026 19.72 (-0.9%) 19.79 19.64 - 19.88 1.3597 times
Thu 18 June 2026 19.90 (0.45%) 19.90 19.80 - 19.98 0.6156 times
Fri 12 June 2026 19.81 (0.56%) 19.81 19.67 - 19.90 1.0864 times
Fri 05 June 2026 19.70 (-0.51%) 19.83 19.67 - 19.94 1.3937 times
Fri 29 May 2026 19.80 (0.51%) 19.73 19.70 - 19.94 1.093 times
Fri 22 May 2026 19.70 (-0.35%) 19.74 19.00 - 19.77 1.1673 times
Fri 15 May 2026 19.77 (-0.9%) 19.93 19.77 - 19.99 1.1917 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.44 and 19.76

Monthly Target 119.38
Monthly Target 219.5
Monthly Target 319.7
Monthly Target 419.82
Monthly Target 520.02

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Tue 21 July 2026 19.62 (-0.41%) 19.72 19.58 - 19.90 0.4456 times
Tue 30 June 2026 19.70 (-0.51%) 19.83 19.64 - 19.98 0.7397 times
Fri 29 May 2026 19.80 (-0.1%) 19.84 19.00 - 20.00 0.8222 times
Thu 30 April 2026 19.82 (2.11%) 19.47 19.43 - 20.00 1.3329 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 0.9597 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.8177 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.4231 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.7293 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.6208 times
Fri 31 October 2025 19.96 (-0.1%) 20.00 19.71 - 20.22 1.1091 times
Tue 30 September 2025 19.98 (-0.3%) 19.99 19.95 - 20.40 0.9941 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.74
20 day DMA 19.74
35 day DMA 19.77
50 day DMA 19.77
100 day DMA 19.75
150 day DMA 19.82
200 day DMA 19.84

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.7119.75
12 day EMA19.7119.7319.75
20 day EMA19.7519.7619.77
35 day EMA19.7619.7719.78
50 day EMA19.7719.7819.79

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.7219.75
12 day SMA19.7419.7619.77
20 day SMA19.7419.7519.76
35 day SMA19.7719.7719.78
50 day SMA19.7719.7719.78
100 day SMA19.7519.7519.75
150 day SMA19.8219.8219.82
200 day SMA19.8419.8419.85
Back to top | Use Dark Theme