PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesGlobal Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.62 and 19.69 | Daily Target 1 | 19.56 | | Daily Target 2 | 19.6 | | Daily Target 3 | 19.626666666667 | | Daily Target 4 | 19.67 | | Daily Target 5 | 19.7 |
Daily price and volume Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
19.65 (0.1%) |
19.65 |
19.58 - 19.65 |
0.9726 times |
Tue 21 May 2024 |
19.63 (0.2%) |
19.60 |
19.60 - 19.65 |
0.405 times |
Mon 20 May 2024 |
19.59 (-0.36%) |
19.54 |
19.54 - 19.61 |
1.1578 times |
Fri 17 May 2024 |
19.66 (0.05%) |
19.70 |
19.66 - 19.73 |
0.3052 times |
Thu 16 May 2024 |
19.65 (-0.25%) |
19.70 |
19.65 - 19.72 |
0.6634 times |
Wed 15 May 2024 |
19.70 (0.25%) |
19.67 |
19.65 - 19.72 |
0.71 times |
Tue 14 May 2024 |
19.65 (0.41%) |
19.59 |
19.59 - 19.66 |
0.945 times |
Mon 13 May 2024 |
19.57 (0.15%) |
19.57 |
19.56 - 19.65 |
0.7274 times |
Fri 10 May 2024 |
19.54 (0%) |
19.58 |
19.52 - 19.65 |
3.5157 times |
Thu 09 May 2024 |
19.54 (-0.1%) |
19.55 |
19.54 - 19.65 |
0.5979 times |
Wed 08 May 2024 |
19.56 (0%) |
19.51 |
19.51 - 19.57 |
1.2619 times |
Weekly price and charts PowersharesGlobal Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.6 and 19.71 | Weekly Target 1 | 19.5 | | Weekly Target 2 | 19.58 | | Weekly Target 3 | 19.613333333333 | | Weekly Target 4 | 19.69 | | Weekly Target 5 | 19.72 |
Weekly price and volumes for Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
19.65 (-0.05%) |
19.54 |
19.54 - 19.65 |
0.5823 times |
Fri 17 May 2024 |
19.66 (0.61%) |
19.57 |
19.56 - 19.73 |
0.7696 times |
Fri 10 May 2024 |
19.54 (0.1%) |
19.53 |
19.50 - 19.68 |
1.954 times |
Fri 03 May 2024 |
19.52 (0.41%) |
19.50 |
19.31 - 19.64 |
2.2849 times |
Fri 26 April 2024 |
19.44 (-0.41%) |
19.53 |
19.31 - 19.55 |
0.9498 times |
Fri 19 April 2024 |
19.52 (-0.41%) |
19.59 |
19.40 - 19.59 |
0.8739 times |
Fri 12 April 2024 |
19.60 (-0.66%) |
19.70 |
19.54 - 19.79 |
0.834 times |
Fri 05 April 2024 |
19.73 (0.05%) |
19.72 |
19.65 - 19.77 |
0.7644 times |
Thu 28 March 2024 |
19.72 (0.31%) |
19.70 |
19.70 - 19.84 |
0.3974 times |
Fri 22 March 2024 |
19.66 (-1.06%) |
19.79 |
19.61 - 19.85 |
0.5897 times |
Fri 15 March 2024 |
19.87 (-0.05%) |
19.83 |
19.82 - 19.93 |
0.7574 times |
Monthly price and charts PowersharesGlobal Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.48 and 19.9 | Monthly Target 1 | 19.14 | | Monthly Target 2 | 19.4 | | Monthly Target 3 | 19.563333333333 | | Monthly Target 4 | 19.82 | | Monthly Target 5 | 19.98 |
Monthly price and volumes Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
19.65 (1.6%) |
19.45 |
19.31 - 19.73 |
0.5792 times |
Tue 30 April 2024 |
19.34 (-1.93%) |
19.72 |
19.31 - 19.79 |
0.4119 times |
Thu 28 March 2024 |
19.72 (-0.15%) |
19.82 |
19.61 - 19.93 |
0.2892 times |
Thu 29 February 2024 |
19.75 (0.61%) |
19.71 |
19.49 - 19.86 |
0.3996 times |
Wed 31 January 2024 |
19.63 (0.51%) |
19.58 |
19.36 - 19.88 |
0.8516 times |
Fri 29 December 2023 |
19.53 (2.3%) |
19.12 |
19.03 - 19.76 |
0.9058 times |
Thu 30 November 2023 |
19.09 (3.19%) |
18.54 |
18.54 - 19.20 |
0.6691 times |
Tue 31 October 2023 |
18.50 (-2.06%) |
18.89 |
18.45 - 18.93 |
1.2639 times |
Fri 29 September 2023 |
18.89 (-2.02%) |
19.24 |
18.87 - 19.35 |
2.4816 times |
Thu 31 August 2023 |
19.28 (-0.21%) |
19.29 |
19.17 - 19.49 |
2.1481 times |
Mon 31 July 2023 |
19.32 (-0.31%) |
19.32 |
19.10 - 19.58 |
2.019 times |
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value | | 5 day DMA | 19.64 | | 12 day DMA | 19.61 | | 20 day DMA | 19.54 | | 35 day DMA | 19.55 | | 50 day DMA | 19.61 | | 100 day DMA | 19.66 | | 150 day DMA | 19.46 | | 200 day DMA | 19.36 | EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.63 | 19.62 | 19.62 | | 12 day EMA | 19.6 | 19.59 | 19.58 | | 20 day EMA | 19.59 | 19.58 | 19.57 | | 35 day EMA | 19.61 | 19.61 | 19.61 | | 50 day EMA | 19.63 | 19.63 | 19.63 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.64 | 19.65 | 19.65 | | 12 day SMA | 19.61 | 19.6 | 19.59 | | 20 day SMA | 19.54 | 19.52 | 19.52 | | 35 day SMA | 19.55 | 19.55 | 19.55 | | 50 day SMA | 19.61 | 19.62 | 19.62 | | 100 day SMA | 19.66 | 19.65 | 19.65 | | 150 day SMA | 19.46 | 19.46 | 19.45 | | 200 day SMA | 19.36 | 19.36 | 19.36 |
|
|
