MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MatinasBiopharma Strong Daily Stock price targets for MatinasBiopharma MTNB are 1.36 and 1.44 | Daily Target 1 | 1.3 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.38 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.46 |
Daily price and volume Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.38 (1.47%) |
1.36 |
1.34 - 1.42 |
0.9302 times |
Thu 30 October 2025 |
1.36 (1.49%) |
1.35 |
1.35 - 1.38 |
0.8815 times |
Wed 29 October 2025 |
1.34 (-7.59%) |
1.43 |
1.33 - 1.48 |
0.919 times |
Tue 28 October 2025 |
1.45 (-5.23%) |
1.56 |
1.44 - 1.56 |
1.7293 times |
Mon 27 October 2025 |
1.53 (-4.38%) |
1.58 |
1.53 - 1.67 |
1.0428 times |
Fri 24 October 2025 |
1.60 (1.27%) |
1.58 |
1.57 - 1.61 |
0.1918 times |
Thu 23 October 2025 |
1.58 (3.27%) |
1.58 |
1.53 - 1.64 |
0.3553 times |
Wed 22 October 2025 |
1.53 (-7.27%) |
1.56 |
1.53 - 1.65 |
0.6256 times |
Tue 21 October 2025 |
1.65 (2.48%) |
1.65 |
1.53 - 1.68 |
1.5717 times |
Mon 20 October 2025 |
1.61 (-7.47%) |
1.71 |
1.61 - 1.80 |
1.7528 times |
Fri 17 October 2025 |
1.74 (1.75%) |
1.80 |
1.69 - 1.86 |
1.1328 times |
Weekly price and charts MatinasBiopharma Strong weekly Stock price targets for MatinasBiopharma MTNB are 1.19 and 1.53 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.46 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.38 (-13.75%) |
1.58 |
1.33 - 1.67 |
0.6792 times |
Fri 24 October 2025 |
1.60 (-8.05%) |
1.71 |
1.53 - 1.80 |
0.555 times |
Fri 17 October 2025 |
1.74 (1.75%) |
1.75 |
1.69 - 1.93 |
0.8103 times |
Fri 10 October 2025 |
1.71 (-11.86%) |
1.95 |
1.71 - 1.97 |
1.2335 times |
Fri 03 October 2025 |
1.94 (2.11%) |
1.86 |
1.83 - 1.99 |
0.7236 times |
Fri 26 September 2025 |
1.90 (8.57%) |
1.76 |
1.72 - 2.14 |
2.4041 times |
Fri 19 September 2025 |
1.75 (-4.37%) |
1.83 |
1.65 - 1.85 |
0.8301 times |
Fri 12 September 2025 |
1.83 (6.4%) |
1.68 |
1.59 - 1.88 |
1.1819 times |
Fri 05 September 2025 |
1.72 (-5.49%) |
1.81 |
1.64 - 1.90 |
1.374 times |
Fri 29 August 2025 |
1.82 (0%) |
2.02 |
1.80 - 2.05 |
0.2083 times |
Fri 29 August 2025 |
1.82 (-14.55%) |
2.07 |
1.80 - 2.24 |
1.8254 times |
Monthly price and charts MatinasBiopharma Strong monthly Stock price targets for MatinasBiopharma MTNB are 1.04 and 1.68 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.56 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.38 (-26.98%) |
1.83 |
1.33 - 1.97 |
0.1126 times |
Tue 30 September 2025 |
1.89 (3.85%) |
1.81 |
1.59 - 2.14 |
0.1817 times |
Fri 29 August 2025 |
1.82 (106.82%) |
0.85 |
0.84 - 3.09 |
3.9385 times |
Thu 31 July 2025 |
0.88 (-1.12%) |
0.89 |
0.82 - 1.05 |
0.1463 times |
Mon 30 June 2025 |
0.89 (9.88%) |
0.82 |
0.77 - 1.17 |
0.9126 times |
Fri 30 May 2025 |
0.81 (37.29%) |
0.65 |
0.57 - 0.98 |
0.5488 times |
Wed 30 April 2025 |
0.59 (13.46%) |
0.54 |
0.47 - 0.67 |
0.0985 times |
Mon 31 March 2025 |
0.52 (-10.34%) |
0.58 |
0.50 - 0.61 |
0.0889 times |
Fri 28 February 2025 |
0.58 (0%) |
0.57 |
0.52 - 0.75 |
0.8287 times |
Fri 31 January 2025 |
0.58 (13.73%) |
0.50 |
0.50 - 1.43 |
3.1434 times |
Tue 31 December 2024 |
0.51 (-19.05%) |
0.59 |
0.48 - 0.62 |
0.2164 times |
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.54 | | 20 day DMA | 1.67 | | 35 day DMA | 1.75 | | 50 day DMA | 1.77 | | 100 day DMA | 1.44 | | 150 day DMA | 1.18 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.41 | 1.43 | 1.47 | | 12 day EMA | 1.52 | 1.55 | 1.59 | | 20 day EMA | 1.61 | 1.63 | 1.66 | | 35 day EMA | 1.67 | 1.69 | 1.71 | | 50 day EMA | 1.74 | 1.75 | 1.77 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.46 | 1.5 | | 12 day SMA | 1.54 | 1.58 | 1.63 | | 20 day SMA | 1.67 | 1.7 | 1.72 | | 35 day SMA | 1.75 | 1.76 | 1.77 | | 50 day SMA | 1.77 | 1.79 | 1.8 | | 100 day SMA | 1.44 | 1.43 | 1.43 | | 150 day SMA | 1.18 | 1.18 | 1.17 | | 200 day SMA | 1.03 | 1.03 | 1.03 |
|
|
