MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.59 and 0.63

Daily Target 10.58
Daily Target 20.59
Daily Target 30.61666666666667
Daily Target 40.63
Daily Target 50.66

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Fri 20 February 2026 0.61 (-4.69%) 0.63 0.60 - 0.64 0.8493 times
Thu 19 February 2026 0.64 (3.23%) 0.62 0.62 - 0.64 0.2525 times
Wed 18 February 2026 0.62 (1.64%) 0.62 0.61 - 0.64 0.5532 times
Tue 17 February 2026 0.61 (3.39%) 0.57 0.57 - 0.64 0.599 times
Fri 13 February 2026 0.59 (0%) 0.61 0.58 - 0.63 1.7077 times
Fri 13 February 2026 0.59 (-3.28%) 0.61 0.58 - 0.63 1.7076 times
Thu 12 February 2026 0.61 (-1.61%) 0.63 0.61 - 0.64 0.9914 times
Wed 11 February 2026 0.62 (-3.13%) 0.62 0.60 - 0.65 0.6363 times
Tue 10 February 2026 0.64 (1.59%) 0.63 0.60 - 0.64 0.3521 times
Mon 09 February 2026 0.63 (6.78%) 0.61 0.58 - 0.63 2.351 times
Fri 06 February 2026 0.59 (3.51%) 0.61 0.56 - 0.62 0.6321 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.59 and 0.66

Weekly Target 10.54
Weekly Target 20.57
Weekly Target 30.60666666666667
Weekly Target 40.64
Weekly Target 50.68

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Fri 20 February 2026 0.61 (3.39%) 0.57 0.57 - 0.64 0.2861 times
Fri 13 February 2026 0.59 (0%) 0.61 0.58 - 0.63 0.2168 times
Fri 13 February 2026 0.59 (0%) 0.61 0.58 - 0.65 0.7665 times
Fri 06 February 2026 0.59 (-4.84%) 0.59 0.56 - 0.68 1.758 times
Fri 30 January 2026 0.62 (-13.89%) 0.78 0.56 - 0.79 1.4868 times
Fri 23 January 2026 0.72 (1.41%) 0.69 0.57 - 0.74 1.4926 times
Fri 16 January 2026 0.71 (10.94%) 0.66 0.64 - 0.77 1.0184 times
Fri 09 January 2026 0.64 (3.23%) 0.60 0.56 - 0.75 0.8423 times
Fri 02 January 2026 0.62 (3.33%) 0.62 0.56 - 0.68 1.0687 times
Fri 26 December 2025 0.60 (-17.81%) 0.73 0.60 - 0.80 1.0638 times
Fri 19 December 2025 0.73 (-7.59%) 0.82 0.71 - 0.84 1.1168 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.59 and 0.71

Monthly Target 10.5
Monthly Target 20.55
Monthly Target 30.61666666666667
Monthly Target 40.67
Monthly Target 50.74

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Fri 20 February 2026 0.61 (-1.61%) 0.59 0.56 - 0.68 0.0899 times
Fri 30 January 2026 0.62 (8.77%) 0.65 0.56 - 0.79 0.1446 times
Wed 31 December 2025 0.57 (-24%) 0.77 0.56 - 0.98 0.1625 times
Fri 28 November 2025 0.75 (-45.65%) 1.30 0.70 - 1.34 0.0892 times
Fri 31 October 2025 1.38 (-26.98%) 1.83 1.33 - 1.97 0.1834 times
Tue 30 September 2025 1.89 (3.85%) 1.81 1.59 - 2.14 0.2959 times
Fri 29 August 2025 1.82 (106.82%) 0.85 0.84 - 3.09 6.4157 times
Thu 31 July 2025 0.88 (-1.12%) 0.89 0.82 - 1.05 0.2383 times
Mon 30 June 2025 0.89 (9.88%) 0.82 0.77 - 1.17 1.4866 times
Fri 30 May 2025 0.81 (37.29%) 0.65 0.57 - 0.98 0.8939 times
Wed 30 April 2025 0.59 (13.46%) 0.54 0.47 - 0.67 0.1605 times

monthly chart MatinasBiopharma

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.63
35 day DMA 0.64
50 day DMA 0.66
100 day DMA 1
150 day DMA 1.19
200 day DMA 1.1

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.61
12 day EMA0.620.620.62
20 day EMA0.640.640.64
35 day EMA0.670.670.67
50 day EMA0.680.680.68

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.6
12 day SMA0.610.610.61
20 day SMA0.630.630.63
35 day SMA0.640.640.64
50 day SMA0.660.670.67
100 day SMA11.021.03
150 day SMA1.191.191.19
200 day SMA1.11.11.1
Back to top | Use Dark Theme