MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.27 and 0.39

Daily Target 10.24
Daily Target 20.29
Daily Target 30.36
Daily Target 40.41
Daily Target 50.48

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Mon 27 July 2026 0.34 (41.67%) 0.38 0.31 - 0.43 9.6727 times
Fri 24 July 2026 0.24 (0%) 0.25 0.23 - 0.27 0.0158 times
Fri 24 July 2026 0.24 (-4%) 0.25 0.23 - 0.27 0.0158 times
Thu 23 July 2026 0.25 (-3.85%) 0.26 0.24 - 0.28 0.0134 times
Wed 22 July 2026 0.26 (-7.14%) 0.29 0.26 - 0.29 0.0205 times
Tue 21 July 2026 0.28 (-9.68%) 0.31 0.27 - 0.31 0.0331 times
Mon 20 July 2026 0.31 (-8.82%) 0.33 0.28 - 0.34 0.0402 times
Fri 17 July 2026 0.34 (-2.86%) 0.36 0.31 - 0.37 0.0263 times
Thu 16 July 2026 0.35 (2.94%) 0.34 0.32 - 0.38 0.0626 times
Wed 15 July 2026 0.34 (-2.86%) 0.33 0.31 - 0.37 0.0995 times
Tue 14 July 2026 0.35 (-27.08%) 0.41 0.31 - 0.41 0.1986 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.27 and 0.39

Weekly Target 10.24
Weekly Target 20.29
Weekly Target 30.36
Weekly Target 40.41
Weekly Target 50.48

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Mon 27 July 2026 0.34 (41.67%) 0.38 0.31 - 0.43 8.853 times
Fri 24 July 2026 0.24 (0%) 0.25 0.23 - 0.27 0.0144 times
Fri 24 July 2026 0.24 (-29.41%) 0.33 0.23 - 0.34 0.1126 times
Fri 17 July 2026 0.34 (-54.05%) 0.51 0.31 - 0.59 0.9138 times
Fri 10 July 2026 0.74 (17.46%) 0.63 0.59 - 0.91 0.0735 times
Thu 02 July 2026 0.63 (0%) 0.69 0.61 - 0.69 0.0034 times
Fri 26 June 2026 0.63 (0%) 0.60 0.60 - 0.69 0.0046 times
Thu 18 June 2026 0.63 (-19.23%) 0.79 0.60 - 0.80 0.008 times
Fri 12 June 2026 0.78 (-1.27%) 0.78 0.70 - 0.86 0.0105 times
Fri 05 June 2026 0.79 (-1.25%) 0.85 0.74 - 0.88 0.0062 times
Fri 29 May 2026 0.80 (12.68%) 0.67 0.65 - 0.85 0.0079 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are -0.06 and 0.63

Monthly Target 1-0.19
Monthly Target 20.08
Monthly Target 30.49333333333333
Monthly Target 40.76
Monthly Target 51.17

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Mon 27 July 2026 0.34 (-46.03%) 0.61 0.23 - 0.91 9.5007 times
Tue 30 June 2026 0.63 (-21.25%) 0.85 0.60 - 0.88 0.0298 times
Fri 29 May 2026 0.80 (23.08%) 0.66 0.44 - 0.85 0.2982 times
Thu 30 April 2026 0.65 (30%) 0.48 0.48 - 0.67 0.0217 times
Tue 31 March 2026 0.50 (-18.03%) 0.60 0.48 - 0.66 0.0163 times
Fri 27 February 2026 0.61 (-1.61%) 0.59 0.46 - 0.72 0.0224 times
Fri 30 January 2026 0.62 (8.77%) 0.65 0.56 - 0.79 0.0277 times
Wed 31 December 2025 0.57 (-24%) 0.77 0.56 - 0.98 0.0311 times
Fri 28 November 2025 0.75 (-45.65%) 1.30 0.70 - 1.34 0.0171 times
Fri 31 October 2025 1.38 (-26.98%) 1.83 1.33 - 1.97 0.0351 times
Tue 30 September 2025 1.89 (3.85%) 1.81 1.59 - 2.14 0.0566 times

monthly chart MatinasBiopharma

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.32
20 day DMA 0.44
35 day DMA 0.56
50 day DMA 0.61
100 day DMA 0.6
150 day DMA 0.61
200 day DMA 0.75

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.260.27
12 day EMA0.340.340.36
20 day EMA0.430.440.46
35 day EMA0.480.490.51
50 day EMA0.590.60.61

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.250.27
12 day SMA0.320.350.38
20 day SMA0.440.460.48
35 day SMA0.560.570.59
50 day SMA0.610.610.62
100 day SMA0.60.60.6
150 day SMA0.610.610.62
200 day SMA0.750.760.77
Back to top | Use Dark Theme