MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.56 and 0.57

Daily Target 10.55
Daily Target 20.56
Daily Target 30.56333333333333
Daily Target 40.57
Daily Target 50.57

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Wed 22 April 2026 0.56 (1.82%) 0.56 0.56 - 0.57 0.7765 times
Tue 21 April 2026 0.55 (0%) 0.56 0.55 - 0.57 1.3703 times
Mon 20 April 2026 0.55 (10%) 0.54 0.49 - 0.56 2.5218 times
Fri 17 April 2026 0.50 (-3.85%) 0.53 0.50 - 0.55 1.4788 times
Thu 16 April 2026 0.52 (-1.89%) 0.51 0.49 - 0.54 0.2458 times
Wed 15 April 2026 0.53 (1.92%) 0.51 0.50 - 0.54 1.5003 times
Tue 14 April 2026 0.52 (4%) 0.49 0.49 - 0.53 0.6922 times
Mon 13 April 2026 0.50 (0%) 0.52 0.50 - 0.53 0.2623 times
Fri 10 April 2026 0.50 (-7.41%) 0.54 0.50 - 0.54 0.5899 times
Thu 09 April 2026 0.54 (10.2%) 0.48 0.48 - 0.54 0.5621 times
Wed 08 April 2026 0.49 (-2%) 0.50 0.48 - 0.52 0.9135 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.53 and 0.61

Weekly Target 10.46
Weekly Target 20.51
Weekly Target 30.54
Weekly Target 40.59
Weekly Target 50.62

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Wed 22 April 2026 0.56 (12%) 0.54 0.49 - 0.57 1.2341 times
Fri 17 April 2026 0.50 (0%) 0.52 0.49 - 0.55 1.1049 times
Fri 10 April 2026 0.50 (-9.09%) 0.51 0.48 - 0.55 1.0144 times
Thu 02 April 2026 0.55 (-1.79%) 0.62 0.48 - 0.62 1.0277 times
Fri 27 March 2026 0.56 (-12.5%) 0.56 0.56 - 0.66 1.2703 times
Fri 20 March 2026 0.64 (0%) 0.63 0.56 - 0.65 0.8507 times
Fri 13 March 2026 0.64 (6.67%) 0.62 0.58 - 0.65 0.6526 times
Fri 06 March 2026 0.60 (-1.64%) 0.60 0.57 - 0.62 0.9641 times
Fri 27 February 2026 0.61 (0%) 0.65 0.46 - 0.72 1.4329 times
Fri 20 February 2026 0.61 (3.39%) 0.57 0.57 - 0.64 0.4482 times
Fri 13 February 2026 0.59 (0%) 0.61 0.58 - 0.63 0.3395 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.52 and 0.61

Monthly Target 10.45
Monthly Target 20.5
Monthly Target 30.53666666666667
Monthly Target 40.59
Monthly Target 50.63

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Wed 22 April 2026 0.56 (12%) 0.48 0.48 - 0.57 0.0881 times
Tue 31 March 2026 0.50 (-18.03%) 0.60 0.48 - 0.66 0.1092 times
Fri 27 February 2026 0.61 (-1.61%) 0.59 0.46 - 0.72 0.1501 times
Fri 30 January 2026 0.62 (8.77%) 0.65 0.56 - 0.79 0.1853 times
Wed 31 December 2025 0.57 (-24%) 0.77 0.56 - 0.98 0.2083 times
Fri 28 November 2025 0.75 (-45.65%) 1.30 0.70 - 1.34 0.1144 times
Fri 31 October 2025 1.38 (-26.98%) 1.83 1.33 - 1.97 0.2351 times
Tue 30 September 2025 1.89 (3.85%) 1.81 1.59 - 2.14 0.3793 times
Fri 29 August 2025 1.82 (106.82%) 0.85 0.84 - 3.09 8.2247 times
Thu 31 July 2025 0.88 (-1.12%) 0.89 0.82 - 1.05 0.3055 times
Mon 30 June 2025 0.89 (9.88%) 0.82 0.77 - 1.17 1.9058 times

monthly chart MatinasBiopharma

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.57
50 day DMA 0.58
100 day DMA 0.64
150 day DMA 0.94
200 day DMA 1.05

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.52
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.590.590.59

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.52
12 day SMA0.520.520.52
20 day SMA0.530.540.54
35 day SMA0.570.570.57
50 day SMA0.580.580.58
100 day SMA0.640.640.64
150 day SMA0.940.940.95
200 day SMA1.051.051.06
Back to top | Use Dark Theme