MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MatinasBiopharma Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.78 and 0.84 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.82333333333333 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.88 |
Daily price and volume Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.81 (-5.81%) |
0.84 |
0.80 - 0.86 |
0.2455 times |
Thu 29 May 2025 |
0.86 (1.18%) |
0.88 |
0.82 - 0.89 |
0.4577 times |
Wed 28 May 2025 |
0.85 (6.25%) |
0.80 |
0.77 - 0.98 |
3.679 times |
Tue 27 May 2025 |
0.80 (-1.23%) |
0.79 |
0.76 - 0.85 |
0.9308 times |
Fri 23 May 2025 |
0.81 (6.58%) |
0.79 |
0.79 - 0.82 |
0.1175 times |
Thu 22 May 2025 |
0.76 (-1.3%) |
0.78 |
0.74 - 0.83 |
0.2256 times |
Wed 21 May 2025 |
0.77 (1.32%) |
0.77 |
0.73 - 0.86 |
0.6714 times |
Tue 20 May 2025 |
0.76 (0%) |
0.75 |
0.73 - 0.79 |
0.2117 times |
Mon 19 May 2025 |
0.76 (-12.64%) |
0.82 |
0.75 - 0.86 |
1.0022 times |
Fri 16 May 2025 |
0.87 (12.99%) |
0.72 |
0.67 - 0.93 |
2.4586 times |
Thu 15 May 2025 |
0.77 (11.59%) |
0.69 |
0.68 - 0.79 |
1.4986 times |
Weekly price and charts MatinasBiopharma Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.79 and 1.01 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.85 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.81 (0%) |
0.79 |
0.76 - 0.98 |
2.4807 times |
Fri 23 May 2025 |
0.81 (-6.9%) |
0.82 |
0.73 - 0.86 |
1.0406 times |
Fri 16 May 2025 |
0.87 (22.54%) |
0.67 |
0.60 - 0.93 |
2.9855 times |
Fri 09 May 2025 |
0.71 (16.39%) |
0.60 |
0.59 - 0.84 |
2.4055 times |
Fri 02 May 2025 |
0.61 (-8.96%) |
0.64 |
0.57 - 0.66 |
0.5059 times |
Fri 25 April 2025 |
0.67 (11.67%) |
0.60 |
0.55 - 0.67 |
0.3658 times |
Thu 17 April 2025 |
0.60 (5.26%) |
0.57 |
0.55 - 0.60 |
0.0482 times |
Wed 16 April 2025 |
0.57 (0%) |
0.57 |
0.56 - 0.59 |
0.0601 times |
Wed 16 April 2025 |
0.57 (0%) |
0.57 |
0.56 - 0.59 |
0 times |
Wed 16 April 2025 |
0.57 (5.56%) |
0.60 |
0.54 - 0.60 |
0.1077 times |
Fri 11 April 2025 |
0.54 (1.89%) |
0.54 |
0.47 - 0.57 |
0.5569 times |
Monthly price and charts MatinasBiopharma Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.69 and 1.1 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.78666666666667 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.2 |
Monthly price and volumes Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.81 (37.29%) |
0.65 |
0.57 - 0.98 |
0.4615 times |
Wed 30 April 2025 |
0.59 (13.46%) |
0.54 |
0.47 - 0.67 |
0.0829 times |
Mon 31 March 2025 |
0.52 (-10.34%) |
0.58 |
0.50 - 0.61 |
0.0748 times |
Fri 28 February 2025 |
0.58 (0%) |
0.57 |
0.52 - 0.75 |
0.6969 times |
Fri 31 January 2025 |
0.58 (13.73%) |
0.50 |
0.50 - 1.43 |
2.6433 times |
Tue 31 December 2024 |
0.51 (-19.05%) |
0.59 |
0.48 - 0.62 |
0.182 times |
Tue 26 November 2024 |
0.63 (1.61%) |
0.61 |
0.50 - 1.08 |
0.9775 times |
Thu 31 October 2024 |
0.62 (-82.49%) |
3.57 |
0.54 - 4.25 |
0.4875 times |
Mon 30 September 2024 |
3.54 (3833.33%) |
4.49 |
3.28 - 4.49 |
0.126 times |
Tue 27 August 2024 |
0.09 (-43.75%) |
0.17 |
0.09 - 0.17 |
4.2678 times |
Wed 31 July 2024 |
0.16 (0%) |
0.16 |
0.15 - 0.19 |
2.2836 times |
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.79 | | 20 day DMA | 0.74 | | 35 day DMA | 0.68 | | 50 day DMA | 0.64 | | 100 day DMA | 0.61 | | 150 day DMA | 0.79 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.82 | 0.83 | 0.81 | | 12 day EMA | 0.78 | 0.78 | 0.77 | | 20 day EMA | 0.75 | 0.74 | 0.73 | | 35 day EMA | 0.72 | 0.71 | 0.7 | | 50 day EMA | 0.66 | 0.65 | 0.64 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.82 | 0.8 | | 12 day SMA | 0.79 | 0.78 | 0.76 | | 20 day SMA | 0.74 | 0.73 | 0.72 | | 35 day SMA | 0.68 | 0.67 | 0.66 | | 50 day SMA | 0.64 | 0.63 | 0.63 | | 100 day SMA | 0.61 | 0.61 | 0.61 | | 150 day SMA | 0.79 | 0.81 | 0.83 | | 200 day SMA | 1.17 | 1.16 | 1.16 |
|
|
