Login or Join
HomepageMatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MatinasBiopharma
Strong Daily Stock price targets for MatinasBiopharma MTNB are 1.31 and 1.71
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.6433333333333 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 2.04 |
Daily price and volume Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.51 (-20.53%) | 1.82 | 1.51 - 1.91 | 1.4349 times | Thu 29 October 2026 | 1.90 (-0.52%) | 1.88 | 1.88 - 1.90 | 0.027 times | Wed 28 October 2026 | 1.91 (4.37%) | 1.76 | 1.76 - 1.93 | 0.1751 times | Tue 27 October 2026 | 1.83 (10.24%) | 1.53 | 1.51 - 1.90 | 0.482 times | Mon 26 October 2026 | 1.66 (-2.35%) | 1.59 | 1.58 - 1.75 | 0.8964 times | Fri 23 October 2026 | 1.70 (-2.86%) | 1.71 | 1.69 - 1.78 | 0.2146 times | Thu 22 October 2026 | 1.75 (10.06%) | 1.53 | 1.52 - 1.80 | 0.7727 times | Wed 21 October 2026 | 1.59 (-4.22%) | 1.69 | 1.47 - 1.69 | 0.2987 times | Tue 20 October 2026 | 1.66 (-0.6%) | 1.77 | 1.51 - 1.80 | 0.792 times | Mon 19 October 2026 | 1.67 (-29.54%) | 2.25 | 1.50 - 2.37 | 4.9066 times | Fri 16 October 2026 | 2.37 (-2.07%) | 2.48 | 2.36 - 2.50 | 0.5231 times |
Weekly price and charts MatinasBiopharma
Strong weekly Stock price targets for MatinasBiopharma MTNB are 1.3 and 1.72
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.51 (-11.18%) | 1.59 | 1.51 - 1.93 | 0.0789 times | Fri 23 October 2026 | 1.70 (-28.27%) | 2.25 | 1.47 - 2.37 | 0.1828 times | Fri 16 October 2026 | 2.37 (-17.42%) | 2.85 | 2.36 - 2.85 | 0.0781 times | Fri 09 October 2026 | 2.87 (8.71%) | 2.77 | 2.43 - 3.15 | 0.4707 times | Fri 02 October 2026 | 2.64 (1550%) | 2.47 | 2.34 - 3.05 | 0.6871 times | Fri 25 September 2026 | 0.16 (0%) | 0.16 | 0.15 - 0.18 | 0.9445 times | Fri 18 September 2026 | 0.16 (-15.79%) | 0.19 | 0.15 - 0.20 | 2.5681 times | Fri 11 September 2026 | 0.19 (5.56%) | 0.19 | 0.18 - 0.21 | 1.8407 times | Fri 04 September 2026 | 0.18 (-10%) | 0.19 | 0.17 - 0.20 | 1.2803 times | Fri 28 August 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 1.8688 times | Fri 21 August 2026 | 0.20 (-13.04%) | 0.23 | 0.18 - 0.26 | 7.1327 times |
Monthly price and charts MatinasBiopharma
Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.65 and 2.33
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 2.0433333333333 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.51 (-40.78%) | 2.56 | 1.47 - 3.15 | 0.061 times | Wed 30 September 2026 | 2.55 (1175%) | 0.20 | 0.15 - 3.05 | 0.4317 times | Mon 31 August 2026 | 0.20 (-31.03%) | 0.29 | 0.18 - 0.32 | 0.8496 times | Fri 31 July 2026 | 0.29 (-53.97%) | 0.61 | 0.23 - 0.91 | 8.3575 times | Tue 30 June 2026 | 0.63 (-21.25%) | 0.85 | 0.60 - 0.88 | 0.0215 times | Fri 29 May 2026 | 0.80 (23.08%) | 0.66 | 0.44 - 0.85 | 0.2151 times | Thu 30 April 2026 | 0.65 (30%) | 0.48 | 0.48 - 0.67 | 0.0156 times | Tue 31 March 2026 | 0.50 (-18.03%) | 0.60 | 0.48 - 0.66 | 0.0118 times | Fri 27 February 2026 | 0.61 (-1.61%) | 0.59 | 0.46 - 0.72 | 0.0162 times | Fri 30 January 2026 | 0.62 (8.77%) | 0.65 | 0.56 - 0.79 | 0.02 times | Wed 31 December 2025 | 0.57 (-24%) | 0.77 | 0.56 - 0.98 | 0.0224 times |
Indicator Analysis of MatinasBiopharma
Please login to view indicator analysis. or View indicator analysis of MatinasBiopharma MTNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.83 |
| 20 day DMA | 2.2 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.23 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.73 |
EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.85 | 1.82 |
| 12 day EMA | 1.87 | 1.93 | 1.93 |
| 20 day EMA | 1.85 | 1.89 | 1.89 |
| 35 day EMA | 1.58 | 1.58 | 1.56 |
| 50 day EMA | 1.2 | 1.19 | 1.16 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.8 | 1.77 |
| 12 day SMA | 1.83 | 1.91 | 1.96 |
| 20 day SMA | 2.2 | 2.25 | 2.28 |
| 35 day SMA | 1.68 | 1.64 | 1.59 |
| 50 day SMA | 1.23 | 1.21 | 1.17 |
| 100 day SMA | 0.83 | 0.83 | 0.82 |
| 150 day SMA | 0.77 | 0.76 | 0.75 |
| 200 day SMA | 0.73 | 0.73 | 0.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.