MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.15 and 0.17

Daily Target 10.14
Daily Target 20.15
Daily Target 30.16
Daily Target 40.17
Daily Target 50.18

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Thu 17 September 2026 0.16 (-5.88%) 0.16 0.15 - 0.17 0.6806 times
Wed 16 September 2026 0.17 (6.25%) 0.16 0.16 - 0.17 0.729 times
Tue 15 September 2026 0.16 (-15.79%) 0.19 0.15 - 0.20 1.3984 times
Mon 14 September 2026 0.19 (0%) 0.19 0.18 - 0.20 2.0038 times
Fri 11 September 2026 0.19 (-9.52%) 0.19 0.18 - 0.20 0.8205 times
Thu 10 September 2026 0.21 (16.67%) 0.19 0.18 - 0.21 1.7046 times
Wed 09 September 2026 0.18 (0%) 0.18 0.18 - 0.19 0.6563 times
Tue 08 September 2026 0.18 (0%) 0.19 0.18 - 0.19 0.5809 times
Fri 04 September 2026 0.18 (0%) 0.18 0.17 - 0.19 0.5914 times
Thu 03 September 2026 0.18 (-5.26%) 0.19 0.17 - 0.19 0.8345 times
Wed 02 September 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.3692 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.13 and 0.18

Weekly Target 10.12
Weekly Target 20.14
Weekly Target 30.17
Weekly Target 40.19
Weekly Target 50.22

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Thu 17 September 2026 0.16 (-15.79%) 0.19 0.15 - 0.20 0.1658 times
Fri 11 September 2026 0.19 (5.56%) 0.19 0.18 - 0.21 0.1297 times
Fri 04 September 2026 0.18 (-10%) 0.19 0.17 - 0.20 0.0902 times
Fri 28 August 2026 0.20 (0%) 0.20 0.19 - 0.21 0.1316 times
Fri 21 August 2026 0.20 (-13.04%) 0.23 0.18 - 0.26 0.5024 times
Fri 14 August 2026 0.23 (-11.54%) 0.28 0.22 - 0.28 0.1648 times
Fri 07 August 2026 0.26 (-10.34%) 0.29 0.25 - 0.32 0.1445 times
Fri 31 July 2026 0.29 (20.83%) 0.38 0.26 - 0.44 8.5724 times
Fri 24 July 2026 0.24 (0%) 0.25 0.23 - 0.27 0.0112 times
Fri 24 July 2026 0.24 (-29.41%) 0.33 0.23 - 0.34 0.0874 times
Fri 17 July 2026 0.34 (-54.05%) 0.51 0.31 - 0.59 0.7095 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.13 and 0.19

Monthly Target 10.11
Monthly Target 20.14
Monthly Target 30.17333333333333
Monthly Target 40.2
Monthly Target 50.23

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Thu 17 September 2026 0.16 (-20%) 0.20 0.15 - 0.21 0.3319 times
Mon 31 August 2026 0.20 (-31.03%) 0.29 0.18 - 0.32 0.8619 times
Fri 31 July 2026 0.29 (-53.97%) 0.61 0.23 - 0.91 8.479 times
Tue 30 June 2026 0.63 (-21.25%) 0.85 0.60 - 0.88 0.0218 times
Fri 29 May 2026 0.80 (23.08%) 0.66 0.44 - 0.85 0.2182 times
Thu 30 April 2026 0.65 (30%) 0.48 0.48 - 0.67 0.0158 times
Tue 31 March 2026 0.50 (-18.03%) 0.60 0.48 - 0.66 0.0119 times
Fri 27 February 2026 0.61 (-1.61%) 0.59 0.46 - 0.72 0.0164 times
Fri 30 January 2026 0.62 (8.77%) 0.65 0.56 - 0.79 0.0202 times
Wed 31 December 2025 0.57 (-24%) 0.77 0.56 - 0.98 0.0228 times
Fri 28 November 2025 0.75 (-45.65%) 1.30 0.70 - 1.34 0.0125 times

monthly chart MatinasBiopharma

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.18
20 day DMA 0.19
35 day DMA 0.22
50 day DMA 0.26
100 day DMA 0.47
150 day DMA 0.51
200 day DMA 0.55

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.180.19
12 day EMA0.190.20.2
20 day EMA0.210.220.22
35 day EMA0.240.250.25
50 day EMA0.280.290.29

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.180.19
12 day SMA0.180.190.19
20 day SMA0.190.190.19
35 day SMA0.220.220.23
50 day SMA0.260.260.27
100 day SMA0.470.470.48
150 day SMA0.510.510.51
200 day SMA0.550.550.56
Back to top | Use Dark Theme