MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MatinasBiopharma Strong Daily Stock price targets for MatinasBiopharma MTNB are 1.76 and 1.97 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.8 | | Daily Target 4 | 1.92 | | Daily Target 5 | 2.01 |
Daily price and volume Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.83 (0.55%) |
1.81 |
1.68 - 1.89 |
0.9946 times |
Fri 29 August 2025 |
1.82 (0%) |
2.02 |
1.80 - 2.05 |
0.3494 times |
Fri 29 August 2025 |
1.82 (-10.78%) |
2.02 |
1.80 - 2.05 |
0.3494 times |
Thu 28 August 2025 |
2.04 (3.03%) |
1.98 |
1.98 - 2.09 |
0.2912 times |
Wed 27 August 2025 |
1.98 (-5.71%) |
2.12 |
1.89 - 2.15 |
0.8463 times |
Tue 26 August 2025 |
2.10 (-2.33%) |
2.15 |
2.02 - 2.24 |
0.6072 times |
Mon 25 August 2025 |
2.15 (0.94%) |
2.07 |
1.93 - 2.18 |
0.9675 times |
Fri 22 August 2025 |
2.13 (22.41%) |
1.75 |
1.75 - 2.18 |
2.8123 times |
Thu 21 August 2025 |
1.74 (0%) |
1.77 |
1.66 - 1.77 |
0.6165 times |
Wed 20 August 2025 |
1.74 (2.35%) |
1.71 |
1.67 - 1.90 |
2.1655 times |
Tue 19 August 2025 |
1.70 (-0.58%) |
1.70 |
1.63 - 1.87 |
5.1751 times |
Weekly price and charts MatinasBiopharma Strong weekly Stock price targets for MatinasBiopharma MTNB are 1.76 and 1.97 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.8 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 2.01 |
Weekly price and volumes for Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.83 (0.55%) |
1.81 |
1.68 - 1.89 |
0.0436 times |
Fri 29 August 2025 |
1.82 (0%) |
2.02 |
1.80 - 2.05 |
0.0153 times |
Fri 29 August 2025 |
1.82 (-14.55%) |
2.07 |
1.80 - 2.24 |
0.1343 times |
Fri 22 August 2025 |
2.13 (-9.75%) |
1.93 |
1.33 - 2.18 |
1.2134 times |
Fri 15 August 2025 |
2.36 (108.85%) |
1.13 |
1.02 - 3.09 |
8.115 times |
Fri 08 August 2025 |
1.13 (29.89%) |
0.94 |
0.84 - 1.13 |
0.1594 times |
Fri 01 August 2025 |
0.87 (-6.45%) |
0.96 |
0.82 - 0.96 |
0.0517 times |
Fri 25 July 2025 |
0.93 (-3.12%) |
0.96 |
0.92 - 1.00 |
0.0491 times |
Fri 18 July 2025 |
0.96 (-6.8%) |
1.01 |
0.91 - 1.04 |
0.0762 times |
Fri 11 July 2025 |
1.03 (11.96%) |
0.90 |
0.90 - 1.05 |
0.1419 times |
Thu 03 July 2025 |
0.92 (0%) |
0.93 |
0.88 - 0.94 |
0.0655 times |
Monthly price and charts MatinasBiopharma Strong monthly Stock price targets for MatinasBiopharma MTNB are 1.76 and 1.97 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.8 | | Monthly Target 4 | 1.92 | | Monthly Target 5 | 2.01 |
Monthly price and volumes Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.83 (0.55%) |
1.81 |
1.68 - 1.89 |
0.0179 times |
Fri 29 August 2025 |
1.82 (106.82%) |
0.85 |
0.84 - 3.09 |
3.9623 times |
Thu 31 July 2025 |
0.88 (-1.12%) |
0.89 |
0.82 - 1.05 |
0.1472 times |
Mon 30 June 2025 |
0.89 (9.88%) |
0.82 |
0.77 - 1.17 |
0.9181 times |
Fri 30 May 2025 |
0.81 (37.29%) |
0.65 |
0.57 - 0.98 |
0.5521 times |
Wed 30 April 2025 |
0.59 (13.46%) |
0.54 |
0.47 - 0.67 |
0.0991 times |
Mon 31 March 2025 |
0.52 (-10.34%) |
0.58 |
0.50 - 0.61 |
0.0895 times |
Fri 28 February 2025 |
0.58 (0%) |
0.57 |
0.52 - 0.75 |
0.8337 times |
Fri 31 January 2025 |
0.58 (13.73%) |
0.50 |
0.50 - 1.43 |
3.1623 times |
Tue 31 December 2024 |
0.51 (-19.05%) |
0.59 |
0.48 - 0.62 |
0.2177 times |
Tue 26 November 2024 |
0.63 (1.61%) |
0.61 |
0.50 - 1.08 |
1.1694 times |
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value | | 5 day DMA | 1.9 | | 12 day DMA | 1.9 | | 20 day DMA | 1.72 | | 35 day DMA | 1.38 | | 50 day DMA | 1.25 | | 100 day DMA | 0.99 | | 150 day DMA | 0.85 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.88 | 1.91 | 1.95 | | 12 day EMA | 1.85 | 1.85 | 1.85 | | 20 day EMA | 1.71 | 1.7 | 1.69 | | 35 day EMA | 1.52 | 1.5 | 1.48 | | 50 day EMA | 1.27 | 1.25 | 1.23 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.9 | 1.95 | 2.02 | | 12 day SMA | 1.9 | 1.94 | 1.93 | | 20 day SMA | 1.72 | 1.67 | 1.62 | | 35 day SMA | 1.38 | 1.36 | 1.33 | | 50 day SMA | 1.25 | 1.23 | 1.21 | | 100 day SMA | 0.99 | 0.98 | 0.96 | | 150 day SMA | 0.85 | 0.84 | 0.83 | | 200 day SMA | 0.79 | 0.78 | 0.78 |
|
|
