MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.73 and 0.83

Daily Target 10.71
Daily Target 20.75
Daily Target 30.80666666666667
Daily Target 40.85
Daily Target 50.91

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Tue 09 June 2026 0.80 (-2.44%) 0.81 0.76 - 0.86 2.8464 times
Mon 08 June 2026 0.82 (3.8%) 0.78 0.72 - 0.83 1.1221 times
Fri 05 June 2026 0.79 (0%) 0.78 0.76 - 0.80 0.2098 times
Thu 04 June 2026 0.79 (6.76%) 0.75 0.75 - 0.85 0.1348 times
Wed 03 June 2026 0.74 (-7.5%) 0.87 0.74 - 0.87 1.9979 times
Tue 02 June 2026 0.80 (-6.98%) 0.88 0.78 - 0.88 0.9665 times
Mon 01 June 2026 0.86 (7.5%) 0.85 0.78 - 0.88 0.464 times
Fri 29 May 2026 0.80 (1.27%) 0.85 0.72 - 0.85 0.2327 times
Thu 28 May 2026 0.79 (8.22%) 0.70 0.70 - 0.85 1.5707 times
Wed 27 May 2026 0.73 (0%) 0.71 0.69 - 0.75 0.4551 times
Tue 26 May 2026 0.73 (2.82%) 0.67 0.65 - 0.79 2.5361 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.76 and 0.9

Weekly Target 10.65
Weekly Target 20.73
Weekly Target 30.79333333333333
Weekly Target 40.87
Weekly Target 50.93

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Tue 09 June 2026 0.80 (1.27%) 0.78 0.72 - 0.86 0.19 times
Fri 05 June 2026 0.79 (-1.25%) 0.85 0.74 - 0.88 0.1807 times
Fri 29 May 2026 0.80 (12.68%) 0.67 0.65 - 0.85 0.2296 times
Fri 22 May 2026 0.71 (22.41%) 0.56 0.44 - 0.77 8.5163 times
Fri 15 May 2026 0.58 (-9.38%) 0.61 0.56 - 0.67 0.1303 times
Fri 08 May 2026 0.64 (-5.88%) 0.66 0.56 - 0.70 0.094 times
Wed 06 May 2026 0.68 (-2.86%) 0.65 0.64 - 0.70 0.0944 times
Fri 01 May 2026 0.70 (14.75%) 0.61 0.57 - 0.70 0.1914 times
Fri 24 April 2026 0.61 (22%) 0.54 0.49 - 0.63 0.2509 times
Fri 17 April 2026 0.50 (0%) 0.52 0.49 - 0.55 0.1224 times
Fri 10 April 2026 0.50 (-9.09%) 0.51 0.48 - 0.55 0.1124 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.68 and 0.84

Monthly Target 10.64
Monthly Target 20.72
Monthly Target 30.8
Monthly Target 40.88
Monthly Target 50.96

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Tue 09 June 2026 0.80 (0%) 0.85 0.72 - 0.88 0.2254 times
Fri 29 May 2026 0.80 (23.08%) 0.66 0.44 - 0.85 5.5404 times
Thu 30 April 2026 0.65 (30%) 0.48 0.48 - 0.67 0.4023 times
Tue 31 March 2026 0.50 (-18.03%) 0.60 0.48 - 0.66 0.3028 times
Fri 27 February 2026 0.61 (-1.61%) 0.59 0.46 - 0.72 0.4161 times
Fri 30 January 2026 0.62 (8.77%) 0.65 0.56 - 0.79 0.514 times
Wed 31 December 2025 0.57 (-24%) 0.77 0.56 - 0.98 0.5777 times
Fri 28 November 2025 0.75 (-45.65%) 1.30 0.70 - 1.34 0.3172 times
Fri 31 October 2025 1.38 (-26.98%) 1.83 1.33 - 1.97 0.6521 times
Tue 30 September 2025 1.89 (3.85%) 1.81 1.59 - 2.14 1.0519 times
Fri 29 August 2025 1.82 (106.82%) 0.85 0.84 - 3.09 22.8079 times

monthly chart MatinasBiopharma

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.78
20 day DMA 0.7
35 day DMA 0.68
50 day DMA 0.63
100 day DMA 0.63
150 day DMA 0.69
200 day DMA 0.96

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.78
12 day EMA0.770.760.75
20 day EMA0.730.720.71
35 day EMA0.70.690.68
50 day EMA0.660.650.64

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.8
12 day SMA0.780.770.75
20 day SMA0.70.70.69
35 day SMA0.680.670.66
50 day SMA0.630.630.62
100 day SMA0.630.620.62
150 day SMA0.690.70.7
200 day SMA0.960.970.98
Back to top | Use Dark Theme