MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MatinasBiopharma Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.71 and 0.76 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.74666666666667 | | Daily Target 4 | 0.76 | | Daily Target 5 | 0.8 |
Daily price and volume Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.73 (-3.95%) |
0.77 |
0.73 - 0.78 |
0.7389 times |
Thu 18 December 2025 |
0.76 (1.33%) |
0.73 |
0.71 - 0.77 |
0.3766 times |
Wed 17 December 2025 |
0.75 (1.35%) |
0.74 |
0.71 - 0.79 |
0.6673 times |
Tue 16 December 2025 |
0.74 (1.37%) |
0.73 |
0.73 - 0.79 |
1.4778 times |
Mon 15 December 2025 |
0.73 (-7.59%) |
0.82 |
0.72 - 0.84 |
1.2822 times |
Fri 12 December 2025 |
0.79 (0%) |
0.89 |
0.77 - 0.89 |
0.5992 times |
Thu 11 December 2025 |
0.79 (0%) |
0.90 |
0.79 - 0.90 |
1.2046 times |
Wed 10 December 2025 |
0.79 (-5.95%) |
0.79 |
0.76 - 0.92 |
1.1456 times |
Tue 09 December 2025 |
0.84 (-5.62%) |
0.84 |
0.76 - 0.98 |
0.619 times |
Mon 08 December 2025 |
0.89 (12.66%) |
0.83 |
0.79 - 0.91 |
1.8889 times |
Fri 05 December 2025 |
0.79 (2.6%) |
0.73 |
0.73 - 0.80 |
0.5036 times |
Weekly price and charts MatinasBiopharma Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.66 and 0.79 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.76 | | Weekly Target 4 | 0.81 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.73 (-7.59%) |
0.82 |
0.71 - 0.84 |
1.3024 times |
Fri 12 December 2025 |
0.79 (0%) |
0.83 |
0.76 - 0.98 |
1.5646 times |
Fri 05 December 2025 |
0.79 (5.33%) |
0.77 |
0.70 - 0.88 |
1.0621 times |
Fri 28 November 2025 |
0.75 (-9.64%) |
0.89 |
0.70 - 0.90 |
1.5619 times |
Fri 21 November 2025 |
0.83 (-31.97%) |
1.23 |
0.76 - 1.24 |
0.8752 times |
Fri 14 November 2025 |
1.22 (-4.69%) |
1.28 |
1.17 - 1.33 |
0.3821 times |
Fri 07 November 2025 |
1.28 (-7.25%) |
1.30 |
1.13 - 1.34 |
0.6582 times |
Fri 31 October 2025 |
1.38 (0%) |
1.36 |
1.34 - 1.42 |
0.2207 times |
Fri 31 October 2025 |
1.38 (-13.75%) |
1.58 |
1.33 - 1.67 |
1.3058 times |
Fri 24 October 2025 |
1.60 (-8.05%) |
1.71 |
1.53 - 1.80 |
1.0671 times |
Fri 17 October 2025 |
1.74 (1.75%) |
1.75 |
1.69 - 1.93 |
1.5579 times |
Monthly price and charts MatinasBiopharma Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.58 and 0.86 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.80333333333333 | | Monthly Target 4 | 0.91 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.73 (-2.67%) |
0.77 |
0.70 - 0.98 |
0.0999 times |
Fri 28 November 2025 |
0.75 (-45.65%) |
1.30 |
0.70 - 1.34 |
0.0884 times |
Fri 31 October 2025 |
1.38 (-26.98%) |
1.83 |
1.33 - 1.97 |
0.1888 times |
Tue 30 September 2025 |
1.89 (3.85%) |
1.81 |
1.59 - 2.14 |
0.2955 times |
Fri 29 August 2025 |
1.82 (106.82%) |
0.85 |
0.84 - 3.09 |
6.4071 times |
Thu 31 July 2025 |
0.88 (-1.12%) |
0.89 |
0.82 - 1.05 |
0.238 times |
Mon 30 June 2025 |
0.89 (9.88%) |
0.82 |
0.77 - 1.17 |
1.4846 times |
Fri 30 May 2025 |
0.81 (37.29%) |
0.65 |
0.57 - 0.98 |
0.8927 times |
Wed 30 April 2025 |
0.59 (13.46%) |
0.54 |
0.47 - 0.67 |
0.1603 times |
Mon 31 March 2025 |
0.52 (-10.34%) |
0.58 |
0.50 - 0.61 |
0.1447 times |
Fri 28 February 2025 |
0.58 (0%) |
0.57 |
0.52 - 0.75 |
1.3481 times |
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.78 | | 20 day DMA | 0.78 | | 35 day DMA | 0.95 | | 50 day DMA | 1.16 | | 100 day DMA | 1.44 | | 150 day DMA | 1.26 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.75 | 0.76 | 0.76 | | 12 day EMA | 0.78 | 0.79 | 0.79 | | 20 day EMA | 0.84 | 0.85 | 0.86 | | 35 day EMA | 0.98 | 1 | 1.01 | | 50 day EMA | 1.17 | 1.19 | 1.21 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.75 | 0.76 | | 12 day SMA | 0.78 | 0.78 | 0.79 | | 20 day SMA | 0.78 | 0.78 | 0.79 | | 35 day SMA | 0.95 | 0.97 | 0.99 | | 50 day SMA | 1.16 | 1.18 | 1.2 | | 100 day SMA | 1.44 | 1.44 | 1.44 | | 150 day SMA | 1.26 | 1.26 | 1.26 | | 200 day SMA | 1.09 | 1.09 | 1.09 |
|
|
