MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MatinasBiopharma Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.53 and 0.59 | Daily Target 1 | 0.51 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.57333333333333 | | Daily Target 4 | 0.61 | | Daily Target 5 | 0.63 |
Daily price and volume Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.58 (7.41%) |
0.60 |
0.54 - 0.60 |
0.7811 times |
Fri 11 April 2025 |
0.54 (5.88%) |
0.54 |
0.52 - 0.56 |
0.3864 times |
Thu 10 April 2025 |
0.51 (-3.77%) |
0.52 |
0.51 - 0.56 |
0.759 times |
Wed 09 April 2025 |
0.53 (3.92%) |
0.49 |
0.49 - 0.54 |
1.0958 times |
Tue 08 April 2025 |
0.51 (-5.56%) |
0.53 |
0.47 - 0.55 |
2.2633 times |
Mon 07 April 2025 |
0.54 (1.89%) |
0.54 |
0.49 - 0.57 |
2.1336 times |
Fri 04 April 2025 |
0.53 (-3.64%) |
0.57 |
0.52 - 0.57 |
0.4057 times |
Thu 03 April 2025 |
0.55 (-1.79%) |
0.55 |
0.52 - 0.55 |
0.3395 times |
Wed 02 April 2025 |
0.56 (-1.75%) |
0.57 |
0.52 - 0.57 |
0.5327 times |
Tue 01 April 2025 |
0.57 (9.62%) |
0.54 |
0.52 - 0.58 |
1.3028 times |
Mon 31 March 2025 |
0.52 (-3.7%) |
0.52 |
0.52 - 0.55 |
0.7839 times |
Weekly price and charts MatinasBiopharma Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.53 and 0.59 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.55 | | Weekly Target 3 | 0.57333333333333 | | Weekly Target 4 | 0.61 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.58 (7.41%) |
0.60 |
0.54 - 0.60 |
0.0436 times |
Fri 11 April 2025 |
0.54 (1.89%) |
0.54 |
0.47 - 0.57 |
0.3707 times |
Fri 04 April 2025 |
0.53 (-1.85%) |
0.52 |
0.52 - 0.58 |
0.1879 times |
Fri 28 March 2025 |
0.54 (-10%) |
0.61 |
0.54 - 0.61 |
0.0914 times |
Fri 21 March 2025 |
0.60 (9.09%) |
0.57 |
0.52 - 0.61 |
0.2118 times |
Fri 14 March 2025 |
0.55 (0%) |
0.55 |
0.50 - 0.58 |
0.2657 times |
Fri 07 March 2025 |
0.55 (-5.17%) |
0.58 |
0.52 - 0.60 |
0.3727 times |
Fri 28 February 2025 |
0.58 (-9.38%) |
0.63 |
0.55 - 0.64 |
0.5992 times |
Fri 21 February 2025 |
0.64 (4.92%) |
0.59 |
0.52 - 0.75 |
2.1104 times |
Fri 14 February 2025 |
0.61 (-3.17%) |
0.63 |
0.57 - 0.70 |
5.7467 times |
Fri 07 February 2025 |
0.63 (8.62%) |
0.57 |
0.53 - 0.67 |
0.7242 times |
Monthly price and charts MatinasBiopharma Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.53 and 0.66 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.55 | | Monthly Target 4 | 0.63 | | Monthly Target 5 | 0.68 |
Monthly price and volumes Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.58 (11.54%) |
0.54 |
0.47 - 0.60 |
0.036 times |
Mon 31 March 2025 |
0.52 (-10.34%) |
0.58 |
0.50 - 0.61 |
0.0635 times |
Fri 28 February 2025 |
0.58 (0%) |
0.57 |
0.52 - 0.75 |
0.5915 times |
Fri 31 January 2025 |
0.58 (13.73%) |
0.50 |
0.50 - 1.43 |
2.2436 times |
Tue 31 December 2024 |
0.51 (-19.05%) |
0.59 |
0.48 - 0.62 |
0.1545 times |
Tue 26 November 2024 |
0.63 (1.61%) |
0.61 |
0.50 - 1.08 |
0.8297 times |
Thu 31 October 2024 |
0.62 (-82.49%) |
3.57 |
0.54 - 4.25 |
0.4138 times |
Mon 30 September 2024 |
3.54 (3833.33%) |
4.49 |
3.28 - 4.49 |
0.1069 times |
Tue 27 August 2024 |
0.09 (-43.75%) |
0.17 |
0.09 - 0.17 |
3.6224 times |
Wed 31 July 2024 |
0.16 (0%) |
0.16 |
0.15 - 0.19 |
1.9382 times |
Fri 28 June 2024 |
0.16 (0%) |
0.16 |
0.15 - 0.18 |
1.5171 times |
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value | | 5 day DMA | 0.53 | | 12 day DMA | 0.54 | | 20 day DMA | 0.55 | | 35 day DMA | 0.56 | | 50 day DMA | 0.57 | | 100 day DMA | 0.59 | | 150 day DMA | 1.39 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.53 | 0.53 | | 12 day EMA | 0.55 | 0.54 | 0.54 | | 20 day EMA | 0.56 | 0.56 | 0.56 | | 35 day EMA | 0.59 | 0.59 | 0.59 | | 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.53 | 0.53 | 0.52 | | 12 day SMA | 0.54 | 0.54 | 0.54 | | 20 day SMA | 0.55 | 0.55 | 0.55 | | 35 day SMA | 0.56 | 0.56 | 0.56 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.59 | 0.59 | 0.59 | | 150 day SMA | 1.39 | 1.38 | 1.38 | | 200 day SMA | 1.08 | 1.08 | 1.07 |
|
|
