Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 251.89 and 253.8
| Daily Target 1 | 251.43 |
| Daily Target 2 | 252.34 |
| Daily Target 3 | 253.34333333333 |
| Daily Target 4 | 254.25 |
| Daily Target 5 | 255.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 253.24 (0.28%) | 253.71 | 252.44 - 254.35 | 0.3855 times | Thu 03 September 2026 | 252.54 (1.67%) | 249.31 | 249.04 - 253.09 | 0.6517 times | Wed 02 September 2026 | 248.38 (0.18%) | 247.14 | 246.84 - 248.76 | 0.3699 times | Tue 01 September 2026 | 247.94 (-1.33%) | 247.47 | 246.75 - 249.60 | 0.8808 times | Mon 31 August 2026 | 251.28 (0.03%) | 250.89 | 249.84 - 251.56 | 2.5973 times | Fri 28 August 2026 | 251.20 (-1.03%) | 253.27 | 250.98 - 254.94 | 0.5876 times | Thu 27 August 2026 | 253.81 (2.89%) | 250.73 | 250.05 - 253.95 | 0.8522 times | Wed 26 August 2026 | 246.67 (0.26%) | 245.06 | 244.96 - 247.29 | 1.7811 times | Tue 25 August 2026 | 246.04 (0.79%) | 246.21 | 244.67 - 247.40 | 0.9072 times | Mon 24 August 2026 | 244.11 (-1.27%) | 245.59 | 242.82 - 245.94 | 0.9867 times | Fri 21 August 2026 | 247.25 (0.18%) | 248.42 | 245.53 - 248.42 | 0.4739 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 250 and 257.6
| Weekly Target 1 | 243.85 |
| Weekly Target 2 | 248.54 |
| Weekly Target 3 | 251.44666666667 |
| Weekly Target 4 | 256.14 |
| Weekly Target 5 | 259.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 253.24 (0.81%) | 250.89 | 246.75 - 254.35 | 1.2299 times | Fri 28 August 2026 | 251.20 (1.6%) | 245.59 | 242.82 - 254.94 | 1.2877 times | Fri 21 August 2026 | 247.25 (-3.23%) | 255.50 | 245.53 - 256.60 | 0.8581 times | Fri 14 August 2026 | 255.50 (0.58%) | 253.77 | 250.17 - 257.40 | 0.9189 times | Fri 07 August 2026 | 254.02 (6.69%) | 237.81 | 237.11 - 255.72 | 1.2697 times | Fri 31 July 2026 | 238.10 (0.9%) | 239.00 | 227.14 - 240.07 | 1.059 times | Fri 24 July 2026 | 235.98 (0%) | 239.50 | 235.32 - 239.53 | 0.2025 times | Fri 24 July 2026 | 235.98 (-1.38%) | 239.70 | 235.32 - 244.98 | 1.151 times | Fri 17 July 2026 | 239.28 (-4.35%) | 247.25 | 234.57 - 250.05 | 1.1686 times | Fri 10 July 2026 | 250.17 (2.82%) | 246.16 | 240.33 - 250.29 | 0.8547 times | Thu 02 July 2026 | 243.30 (1.56%) | 242.91 | 238.50 - 252.93 | 0.827 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 250 and 257.6
| Monthly Target 1 | 243.85 |
| Monthly Target 2 | 248.54 |
| Monthly Target 3 | 251.44666666667 |
| Monthly Target 4 | 256.14 |
| Monthly Target 5 | 259.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 253.24 (0.78%) | 247.47 | 246.75 - 254.35 | 0.0579 times | Mon 31 August 2026 | 251.28 (5.54%) | 237.81 | 237.11 - 257.40 | 0.5017 times | Fri 31 July 2026 | 238.10 (-5.6%) | 249.55 | 227.14 - 251.23 | 0.4874 times | Tue 30 June 2026 | 252.23 (-0.27%) | 254.96 | 231.55 - 261.01 | 0.7417 times | Fri 29 May 2026 | 252.91 (15.96%) | 219.29 | 219.06 - 254.27 | 0.9966 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 1.1597 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 3.1666 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.2303 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.8264 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.8316 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.7383 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 250.68 |
| 12 day DMA | 249.11 |
| 20 day DMA | 250.5 |
| 35 day DMA | 246.59 |
| 50 day DMA | 246.39 |
| 100 day DMA | 241.58 |
| 150 day DMA | 224.53 |
| 200 day DMA | 218.32 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.26 | 250.27 | 249.14 |
| 12 day EMA | 250.2 | 249.65 | 249.13 |
| 20 day EMA | 249.43 | 249.03 | 248.66 |
| 35 day EMA | 248.23 | 247.93 | 247.66 |
| 50 day EMA | 246.69 | 246.42 | 246.17 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.68 | 250.27 | 250.52 |
| 12 day SMA | 249.11 | 248.65 | 248.4 |
| 20 day SMA | 250.5 | 250.53 | 250.44 |
| 35 day SMA | 246.59 | 246.21 | 245.83 |
| 50 day SMA | 246.39 | 246.12 | 245.95 |
| 100 day SMA | 241.58 | 241.11 | 240.64 |
| 150 day SMA | 224.53 | 224.14 | 223.79 |
| 200 day SMA | 218.32 | 218.03 | 217.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.