Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 258.5 and 261.67
| Daily Target 1 | 255.86 |
| Daily Target 2 | 257.96 |
| Daily Target 3 | 259.03333333333 |
| Daily Target 4 | 261.13 |
| Daily Target 5 | 262.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 260.05 (0.78%) | 258.29 | 256.94 - 260.11 | 0.5124 times | Mon 01 June 2026 | 258.03 (2.02%) | 254.96 | 253.43 - 259.00 | 0.9828 times | Fri 29 May 2026 | 252.91 (1.35%) | 248.10 | 247.67 - 254.27 | 1.037 times | Thu 28 May 2026 | 249.53 (1.31%) | 246.78 | 245.70 - 250.07 | 1.3508 times | Wed 27 May 2026 | 246.31 (-0.42%) | 247.45 | 244.33 - 250.00 | 1.2006 times | Tue 26 May 2026 | 247.36 (2.3%) | 243.00 | 243.00 - 248.22 | 0.5587 times | Fri 22 May 2026 | 241.80 (0.72%) | 241.84 | 241.16 - 243.59 | 1.1169 times | Thu 21 May 2026 | 240.08 (0.33%) | 237.76 | 237.31 - 241.19 | 1.8119 times | Wed 20 May 2026 | 239.30 (2%) | 236.22 | 235.60 - 239.30 | 0.5118 times | Tue 19 May 2026 | 234.60 (-0.73%) | 234.85 | 231.99 - 237.02 | 0.9171 times | Mon 18 May 2026 | 236.33 (-1%) | 240.35 | 233.75 - 240.41 | 3.5839 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 256.74 and 263.42
| Weekly Target 1 | 251.18 |
| Weekly Target 2 | 255.62 |
| Weekly Target 3 | 257.86333333333 |
| Weekly Target 4 | 262.3 |
| Weekly Target 5 | 264.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 260.05 (2.82%) | 254.96 | 253.43 - 260.11 | 0.221 times | Fri 29 May 2026 | 252.91 (4.59%) | 243.00 | 243.00 - 254.27 | 0.613 times | Fri 22 May 2026 | 241.80 (1.29%) | 240.35 | 231.99 - 243.59 | 1.1739 times | Fri 15 May 2026 | 238.71 (0.03%) | 238.50 | 232.29 - 243.69 | 0.8729 times | Fri 08 May 2026 | 238.64 (2.81%) | 228.67 | 227.84 - 238.68 | 1.1684 times | Wed 06 May 2026 | 232.12 (5.03%) | 221.45 | 219.31 - 232.28 | 0.6367 times | Fri 01 May 2026 | 221.01 (1.75%) | 217.90 | 213.36 - 221.58 | 1.2944 times | Fri 24 April 2026 | 217.21 (3.4%) | 207.53 | 207.53 - 217.36 | 0.8267 times | Fri 17 April 2026 | 210.07 (8.13%) | 193.90 | 193.64 - 210.27 | 1.469 times | Fri 10 April 2026 | 194.28 (4.8%) | 185.37 | 182.82 - 195.68 | 1.7239 times | Thu 02 April 2026 | 185.39 (5.23%) | 177.80 | 172.54 - 185.81 | 2.7646 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 256.74 and 263.42
| Monthly Target 1 | 251.18 |
| Monthly Target 2 | 255.62 |
| Monthly Target 3 | 257.86333333333 |
| Monthly Target 4 | 262.3 |
| Monthly Target 5 | 264.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 260.05 (2.82%) | 254.96 | 253.43 - 260.11 | 0.0379 times | Fri 29 May 2026 | 252.91 (15.96%) | 219.29 | 219.06 - 254.27 | 0.8383 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 0.9755 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 2.6636 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.0349 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.6952 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.6995 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.621 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.6595 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.7747 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.605 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 253.37 |
| 12 day DMA | 245.42 |
| 20 day DMA | 242.05 |
| 35 day DMA | 230.3 |
| 50 day DMA | 217.34 |
| 100 day DMA | 205.69 |
| 150 day DMA | 203.99 |
| 200 day DMA | 200.52 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.24 | 251.34 | 248 |
| 12 day EMA | 247.47 | 245.18 | 242.85 |
| 20 day EMA | 241.28 | 239.3 | 237.33 |
| 35 day EMA | 229.94 | 228.17 | 226.41 |
| 50 day EMA | 218.58 | 216.89 | 215.21 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.37 | 250.83 | 247.58 |
| 12 day SMA | 245.42 | 244 | 242.55 |
| 20 day SMA | 242.05 | 240.31 | 238.46 |
| 35 day SMA | 230.3 | 228.64 | 226.92 |
| 50 day SMA | 217.34 | 215.88 | 214.41 |
| 100 day SMA | 205.69 | 205.09 | 204.53 |
| 150 day SMA | 203.99 | 203.61 | 203.22 |
| 200 day SMA | 200.52 | 200.15 | 199.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.