DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYW are 178.68 and 181.4 | Daily Target 1 | 176.43 | | Daily Target 2 | 178.2 | | Daily Target 3 | 179.15333333333 | | Daily Target 4 | 180.92 | | Daily Target 5 | 181.87 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
179.96 (-1.01%) |
178.30 |
177.39 - 180.11 |
0.9164 times |
Fri 29 August 2025 |
181.79 (0%) |
183.56 |
181.10 - 183.56 |
1.6898 times |
Fri 29 August 2025 |
181.79 (-1.5%) |
183.56 |
181.10 - 183.56 |
1.6898 times |
Thu 28 August 2025 |
184.55 (0.93%) |
183.19 |
182.49 - 185.00 |
0.7598 times |
Wed 27 August 2025 |
182.85 (0.54%) |
181.88 |
181.31 - 183.09 |
0.7843 times |
Tue 26 August 2025 |
181.87 (0.39%) |
181.24 |
180.81 - 182.11 |
0.551 times |
Mon 25 August 2025 |
181.17 (-0.13%) |
181.01 |
180.53 - 182.33 |
0.5923 times |
Fri 22 August 2025 |
181.41 (1.57%) |
178.49 |
178.15 - 182.33 |
0.9124 times |
Thu 21 August 2025 |
178.60 (-0.37%) |
178.80 |
177.92 - 179.68 |
0.6299 times |
Wed 20 August 2025 |
179.27 (-0.7%) |
180.05 |
176.31 - 180.05 |
1.4742 times |
Tue 19 August 2025 |
180.53 (-1.9%) |
184.03 |
180.23 - 184.03 |
0.5649 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYW are 178.68 and 181.4 | Weekly Target 1 | 176.43 | | Weekly Target 2 | 178.2 | | Weekly Target 3 | 179.15333333333 | | Weekly Target 4 | 180.92 | | Weekly Target 5 | 181.87 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
179.96 (-1.01%) |
178.30 |
177.39 - 180.11 |
0.2502 times |
Fri 29 August 2025 |
181.79 (0%) |
183.56 |
181.10 - 183.56 |
0.4614 times |
Fri 29 August 2025 |
181.79 (0.21%) |
181.01 |
180.53 - 185.00 |
1.1952 times |
Fri 22 August 2025 |
181.41 (-1.38%) |
183.74 |
176.31 - 184.31 |
1.2781 times |
Fri 15 August 2025 |
183.95 (0.02%) |
183.69 |
182.39 - 186.63 |
1.022 times |
Fri 08 August 2025 |
183.92 (3.77%) |
181.67 |
179.54 - 184.17 |
0.9104 times |
Fri 01 August 2025 |
177.24 (-1.52%) |
180.66 |
176.47 - 185.13 |
1.3516 times |
Fri 25 July 2025 |
179.98 (0.71%) |
178.77 |
176.12 - 180.42 |
1.3759 times |
Fri 18 July 2025 |
178.72 (2.08%) |
174.93 |
173.66 - 179.49 |
1.152 times |
Fri 11 July 2025 |
175.08 (-0.25%) |
174.75 |
173.41 - 176.92 |
1.0032 times |
Thu 03 July 2025 |
175.51 (2.18%) |
173.32 |
170.25 - 175.97 |
1.4847 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYW are 178.68 and 181.4 | Monthly Target 1 | 176.43 | | Monthly Target 2 | 178.2 | | Monthly Target 3 | 179.15333333333 | | Monthly Target 4 | 180.92 | | Monthly Target 5 | 181.87 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
179.96 (-1.01%) |
178.30 |
177.39 - 180.11 |
0.0467 times |
Fri 29 August 2025 |
181.79 (0.26%) |
179.49 |
176.31 - 186.63 |
0.9558 times |
Thu 31 July 2025 |
181.31 (4.64%) |
172.78 |
170.25 - 185.13 |
1.0169 times |
Mon 30 June 2025 |
173.27 (9.49%) |
157.86 |
157.63 - 173.82 |
1.0589 times |
Fri 30 May 2025 |
158.25 (10.8%) |
146.79 |
144.44 - 161.14 |
1.2981 times |
Wed 30 April 2025 |
142.83 (1.7%) |
139.83 |
117.55 - 144.11 |
1.448 times |
Mon 31 March 2025 |
140.44 (-9.19%) |
155.69 |
136.41 - 155.85 |
1.4536 times |
Fri 28 February 2025 |
154.66 (-3.14%) |
156.03 |
150.24 - 167.30 |
0.8589 times |
Fri 31 January 2025 |
159.67 (0.09%) |
160.69 |
154.57 - 166.83 |
1.2318 times |
Tue 31 December 2024 |
159.52 (-0.2%) |
164.85 |
157.90 - 166.47 |
0.6313 times |
Tue 26 November 2024 |
159.84 (6.07%) |
151.00 |
150.75 - 161.49 |
0.9259 times |
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value | | 5 day DMA | 182.19 | | 12 day DMA | 181.48 | | 20 day DMA | 182.41 | | 35 day DMA | 181.04 | | 50 day DMA | 178.58 | | 100 day DMA | 164.72 | | 150 day DMA | 160.06 | | 200 day DMA | 160.32 | EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.45 | 182.2 | 182.41 | | 12 day EMA | 181.74 | 182.06 | 182.11 | | 20 day EMA | 181.43 | 181.58 | 181.56 | | 35 day EMA | 179.69 | 179.67 | 179.55 | | 50 day EMA | 177.78 | 177.69 | 177.52 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.19 | 182.57 | 182.45 | | 12 day SMA | 181.48 | 181.82 | 182.08 | | 20 day SMA | 182.41 | 182.4 | 182.17 | | 35 day SMA | 181.04 | 180.9 | 180.71 | | 50 day SMA | 178.58 | 178.26 | 177.93 | | 100 day SMA | 164.72 | 164.25 | 163.82 | | 150 day SMA | 160.06 | 159.91 | 159.79 | | 200 day SMA | 160.32 | 160.19 | 160.03 |
|
|
