DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYW are 133.52 and 138.42 | Daily Target 1 | 132.47 | | Daily Target 2 | 134.56 | | Daily Target 3 | 137.36666666667 | | Daily Target 4 | 139.46 | | Daily Target 5 | 142.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
136.66 (0.71%) |
140.00 |
135.27 - 140.17 |
0.5034 times |
Fri 11 April 2025 |
135.70 (2.15%) |
132.05 |
131.28 - 136.17 |
0.7332 times |
Thu 10 April 2025 |
132.85 (-4.58%) |
134.80 |
128.55 - 135.62 |
1.112 times |
Wed 09 April 2025 |
139.22 (13.58%) |
122.84 |
122.84 - 140.30 |
1.0604 times |
Tue 08 April 2025 |
122.57 (-1.99%) |
130.08 |
120.43 - 131.66 |
1.0176 times |
Mon 07 April 2025 |
125.06 (0.45%) |
118.92 |
117.55 - 130.84 |
1.4834 times |
Fri 04 April 2025 |
124.50 (-6.41%) |
128.55 |
124.25 - 129.54 |
2.0855 times |
Thu 03 April 2025 |
133.02 (-6.89%) |
135.46 |
132.86 - 136.35 |
1.1434 times |
Wed 02 April 2025 |
142.86 (0.7%) |
139.80 |
139.64 - 144.11 |
0.384 times |
Tue 01 April 2025 |
141.86 (1.01%) |
139.83 |
138.96 - 142.00 |
0.4771 times |
Mon 31 March 2025 |
140.44 (-0.16%) |
138.02 |
136.41 - 140.76 |
0.9249 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYW are 133.52 and 138.42 | Weekly Target 1 | 132.47 | | Weekly Target 2 | 134.56 | | Weekly Target 3 | 137.36666666667 | | Weekly Target 4 | 139.46 | | Weekly Target 5 | 142.27 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
136.66 (0.71%) |
140.00 |
135.27 - 140.17 |
0.1749 times |
Fri 11 April 2025 |
135.70 (9%) |
118.92 |
117.55 - 140.30 |
1.8787 times |
Fri 04 April 2025 |
124.50 (-11.49%) |
138.02 |
124.25 - 144.11 |
1.7426 times |
Fri 28 March 2025 |
140.66 (-3.81%) |
148.71 |
140.30 - 149.74 |
0.4801 times |
Fri 21 March 2025 |
146.23 (0.14%) |
146.00 |
143.46 - 147.92 |
0.8396 times |
Fri 14 March 2025 |
146.03 (-2.05%) |
145.92 |
140.60 - 146.28 |
1.5708 times |
Fri 07 March 2025 |
149.09 (-3.6%) |
155.69 |
145.00 - 155.85 |
1.446 times |
Fri 28 February 2025 |
154.66 (-4.26%) |
162.29 |
150.24 - 162.63 |
0.8814 times |
Fri 21 February 2025 |
161.55 (-2.6%) |
166.80 |
161.42 - 167.30 |
0.4577 times |
Fri 14 February 2025 |
165.87 (3.41%) |
161.71 |
160.30 - 166.03 |
0.5282 times |
Fri 07 February 2025 |
160.40 (0.46%) |
156.03 |
155.30 - 163.42 |
0.8849 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYW are 113.83 and 140.39 | Monthly Target 1 | 106.21 | | Monthly Target 2 | 121.44 | | Monthly Target 3 | 132.77333333333 | | Monthly Target 4 | 148 | | Monthly Target 5 | 159.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
136.66 (-2.69%) |
139.83 |
117.55 - 144.11 |
0.9662 times |
Mon 31 March 2025 |
140.44 (-9.19%) |
155.69 |
136.41 - 155.85 |
1.2952 times |
Fri 28 February 2025 |
154.66 (-3.14%) |
156.03 |
150.24 - 167.30 |
0.7653 times |
Fri 31 January 2025 |
159.67 (0.09%) |
160.69 |
154.57 - 166.83 |
1.0976 times |
Tue 31 December 2024 |
159.52 (-0.2%) |
164.85 |
157.90 - 166.47 |
0.5625 times |
Tue 26 November 2024 |
159.84 (6.07%) |
151.00 |
150.75 - 161.49 |
0.825 times |
Thu 31 October 2024 |
150.69 (-0.61%) |
151.26 |
147.20 - 158.16 |
0.8301 times |
Mon 30 September 2024 |
151.62 (2.61%) |
146.57 |
137.08 - 153.44 |
1.1108 times |
Fri 30 August 2024 |
147.76 (0.98%) |
146.41 |
127.92 - 151.34 |
1.3984 times |
Wed 31 July 2024 |
146.33 (-2.77%) |
150.85 |
140.16 - 158.97 |
1.1488 times |
Fri 28 June 2024 |
150.50 (8.56%) |
140.08 |
137.86 - 154.41 |
1.0127 times |
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value | | 5 day DMA | 133.4 | | 12 day DMA | 134.62 | | 20 day DMA | 139.31 | | 35 day DMA | 144.22 | | 50 day DMA | 149.73 | | 100 day DMA | 155.45 | | 150 day DMA | 153.84 | | 200 day DMA | 152.37 | EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.51 | 133.43 | 132.3 | | 12 day EMA | 135.64 | 135.46 | 135.42 | | 20 day EMA | 138.44 | 138.63 | 138.94 | | 35 day EMA | 143.88 | 144.3 | 144.81 | | 50 day EMA | 149.15 | 149.66 | 150.23 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.4 | 131.08 | 128.84 | | 12 day SMA | 134.62 | 135.42 | 136.56 | | 20 day SMA | 139.31 | 139.56 | 140 | | 35 day SMA | 144.22 | 145.06 | 145.94 | | 50 day SMA | 149.73 | 150.21 | 150.73 | | 100 day SMA | 155.45 | 155.69 | 155.92 | | 150 day SMA | 153.84 | 153.9 | 153.97 | | 200 day SMA | 152.37 | 152.44 | 152.53 |
|
|
