DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYW are 205.76 and 209.16 | Daily Target 1 | 205.04 | | Daily Target 2 | 206.48 | | Daily Target 3 | 208.44 | | Daily Target 4 | 209.88 | | Daily Target 5 | 211.84 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
207.92 (0.03%) |
210.40 |
207.00 - 210.40 |
0.9842 times |
Thu 30 October 2025 |
207.85 (-1.62%) |
209.51 |
207.68 - 210.23 |
1.3756 times |
Wed 29 October 2025 |
211.27 (0.92%) |
211.11 |
209.45 - 211.98 |
2.124 times |
Tue 28 October 2025 |
209.34 (0.98%) |
208.59 |
207.62 - 210.16 |
1.1333 times |
Mon 27 October 2025 |
207.31 (2.07%) |
206.20 |
205.96 - 207.42 |
1.1011 times |
Fri 24 October 2025 |
203.10 (1.59%) |
201.49 |
201.00 - 203.85 |
1.1797 times |
Thu 23 October 2025 |
199.92 (1.14%) |
197.26 |
197.07 - 200.30 |
0.2971 times |
Wed 22 October 2025 |
197.67 (-1.02%) |
199.64 |
195.29 - 200.17 |
0.6526 times |
Tue 21 October 2025 |
199.70 (0%) |
199.59 |
198.72 - 200.11 |
0.7984 times |
Mon 20 October 2025 |
199.70 (1.28%) |
197.71 |
197.49 - 200.40 |
0.3538 times |
Fri 17 October 2025 |
197.17 (0.35%) |
195.28 |
194.36 - 197.63 |
0.839 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYW are 206.94 and 212.96 | Weekly Target 1 | 202.6 | | Weekly Target 2 | 205.26 | | Weekly Target 3 | 208.62 | | Weekly Target 4 | 211.28 | | Weekly Target 5 | 214.64 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
207.92 (2.37%) |
206.20 |
205.96 - 211.98 |
0.9363 times |
Fri 24 October 2025 |
203.10 (3.01%) |
197.71 |
195.29 - 203.85 |
0.4573 times |
Fri 17 October 2025 |
197.17 (-0.31%) |
196.72 |
192.62 - 198.79 |
0.5258 times |
Tue 07 October 2025 |
197.79 (0.17%) |
198.71 |
196.92 - 200.43 |
0.2335 times |
Fri 03 October 2025 |
197.46 (1.76%) |
195.10 |
194.28 - 199.31 |
0.9184 times |
Fri 26 September 2025 |
194.05 (-0.1%) |
194.05 |
190.78 - 197.11 |
1.1567 times |
Fri 19 September 2025 |
194.25 (2.95%) |
189.02 |
187.26 - 194.39 |
4.4835 times |
Fri 12 September 2025 |
188.68 (3.19%) |
183.92 |
183.54 - 189.10 |
0.6668 times |
Fri 05 September 2025 |
182.84 (0.58%) |
178.30 |
177.39 - 184.39 |
0.4025 times |
Fri 29 August 2025 |
181.79 (0%) |
183.56 |
181.10 - 183.56 |
0.2191 times |
Fri 29 August 2025 |
181.79 (0.21%) |
181.01 |
180.53 - 185.00 |
0.5675 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYW are 200.27 and 219.63 | Monthly Target 1 | 184.81 | | Monthly Target 2 | 196.37 | | Monthly Target 3 | 204.17333333333 | | Monthly Target 4 | 215.73 | | Monthly Target 5 | 223.53 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
207.92 (6.16%) |
194.76 |
192.62 - 211.98 |
0.7913 times |
Tue 30 September 2025 |
195.86 (7.74%) |
178.30 |
177.39 - 197.11 |
2.1293 times |
Fri 29 August 2025 |
181.79 (0.26%) |
179.49 |
176.31 - 186.63 |
0.7259 times |
Thu 31 July 2025 |
181.31 (4.64%) |
172.78 |
170.25 - 185.13 |
0.7723 times |
Mon 30 June 2025 |
173.27 (9.49%) |
157.86 |
157.63 - 173.82 |
0.8041 times |
Fri 30 May 2025 |
158.25 (10.8%) |
146.79 |
144.44 - 161.14 |
0.9858 times |
Wed 30 April 2025 |
142.83 (1.7%) |
139.83 |
117.55 - 144.11 |
1.0997 times |
Mon 31 March 2025 |
140.44 (-9.19%) |
155.69 |
136.41 - 155.85 |
1.1039 times |
Fri 28 February 2025 |
154.66 (-3.14%) |
156.03 |
150.24 - 167.30 |
0.6523 times |
Fri 31 January 2025 |
159.67 (0.09%) |
160.69 |
154.57 - 166.83 |
0.9355 times |
Tue 31 December 2024 |
159.52 (-0.2%) |
164.85 |
157.90 - 166.47 |
0.4794 times |
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value | | 5 day DMA | 208.74 | | 12 day DMA | 203.12 | | 20 day DMA | 200.83 | | 35 day DMA | 197.17 | | 50 day DMA | 192.62 | | 100 day DMA | 183.89 | | 150 day DMA | 170.88 | | 200 day DMA | 167.2 | EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.49 | 207.27 | 206.98 | | 12 day EMA | 204.29 | 203.63 | 202.86 | | 20 day EMA | 201.57 | 200.9 | 200.17 | | 35 day EMA | 197.25 | 196.62 | 195.96 | | 50 day EMA | 193.49 | 192.9 | 192.29 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.74 | 207.77 | 206.19 | | 12 day SMA | 203.12 | 202.18 | 201.08 | | 20 day SMA | 200.83 | 200.22 | 199.58 | | 35 day SMA | 197.17 | 196.51 | 195.84 | | 50 day SMA | 192.62 | 192.07 | 191.59 | | 100 day SMA | 183.89 | 183.43 | 182.97 | | 150 day SMA | 170.88 | 170.47 | 170.08 | | 200 day SMA | 167.2 | 166.95 | 166.7 |
|
|
