Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 255.66 and 257.91
| Daily Target 1 | 255.02 |
| Daily Target 2 | 256.3 |
| Daily Target 3 | 257.27 |
| Daily Target 4 | 258.55 |
| Daily Target 5 | 259.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 257.58 (0.52%) | 257.88 | 255.99 - 258.24 | 1.3698 times | Tue 27 October 2026 | 256.24 (1.33%) | 254.15 | 253.50 - 257.00 | 0.5155 times | Mon 26 October 2026 | 252.87 (1.18%) | 251.54 | 249.59 - 253.97 | 0.5965 times | Fri 23 October 2026 | 249.92 (0.39%) | 248.00 | 247.92 - 251.33 | 1.644 times | Thu 22 October 2026 | 248.96 (-3.15%) | 252.73 | 247.94 - 253.04 | 1.1742 times | Wed 21 October 2026 | 257.06 (1.51%) | 252.27 | 252.27 - 257.91 | 0.3274 times | Tue 20 October 2026 | 253.24 (-0.35%) | 253.50 | 250.15 - 255.35 | 0.6092 times | Mon 19 October 2026 | 254.12 (1.15%) | 255.94 | 253.67 - 256.47 | 0.6398 times | Fri 16 October 2026 | 251.24 (-2.88%) | 258.11 | 250.14 - 258.13 | 1.5852 times | Thu 15 October 2026 | 258.70 (-0.32%) | 254.87 | 253.55 - 259.06 | 1.5384 times | Wed 14 October 2026 | 259.54 (-2.91%) | 264.75 | 258.68 - 265.43 | 1.4494 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 253.59 and 262.24
| Weekly Target 1 | 246.49 |
| Weekly Target 2 | 252.03 |
| Weekly Target 3 | 255.13666666667 |
| Weekly Target 4 | 260.68 |
| Weekly Target 5 | 263.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 257.58 (3.06%) | 251.54 | 249.59 - 258.24 | 0.5832 times | Fri 23 October 2026 | 249.92 (-0.53%) | 255.94 | 247.92 - 257.91 | 1.0327 times | Fri 16 October 2026 | 251.24 (-6.61%) | 268.63 | 250.14 - 268.75 | 1.5292 times | Fri 09 October 2026 | 269.01 (-0.25%) | 269.03 | 265.89 - 274.44 | 1.4166 times | Fri 02 October 2026 | 269.69 (1.34%) | 264.54 | 261.57 - 271.95 | 0.9042 times | Fri 25 September 2026 | 266.13 (3.6%) | 259.81 | 258.88 - 266.77 | 0.9645 times | Fri 18 September 2026 | 256.87 (1.43%) | 249.12 | 247.91 - 257.06 | 0.8079 times | Fri 11 September 2026 | 253.25 (0%) | 254.12 | 249.14 - 254.81 | 0.9453 times | Fri 04 September 2026 | 253.24 (0.81%) | 250.89 | 246.75 - 254.35 | 0.8874 times | Fri 28 August 2026 | 251.20 (1.6%) | 245.59 | 242.82 - 254.94 | 0.9291 times | Fri 21 August 2026 | 247.25 (-3.23%) | 255.50 | 245.53 - 256.60 | 0.6191 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 239.49 and 266.01
| Monthly Target 1 | 233.46 |
| Monthly Target 2 | 245.52 |
| Monthly Target 3 | 259.98 |
| Monthly Target 4 | 272.04 |
| Monthly Target 5 | 286.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 257.58 (-2.76%) | 268.10 | 247.92 - 274.44 | 0.6663 times | Wed 30 September 2026 | 264.90 (5.42%) | 247.47 | 246.75 - 267.24 | 0.4965 times | Mon 31 August 2026 | 251.28 (5.54%) | 237.81 | 237.11 - 257.40 | 0.4867 times | Fri 31 July 2026 | 238.10 (-5.6%) | 249.55 | 227.14 - 251.23 | 0.4728 times | Tue 30 June 2026 | 252.23 (-0.27%) | 254.96 | 231.55 - 261.01 | 0.7194 times | Fri 29 May 2026 | 252.91 (15.96%) | 219.29 | 219.06 - 254.27 | 0.9667 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 1.1249 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 3.0716 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.1934 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.8016 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.8067 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 253.11 |
| 12 day DMA | 255.57 |
| 20 day DMA | 261.12 |
| 35 day DMA | 260.19 |
| 50 day DMA | 256.99 |
| 100 day DMA | 251.22 |
| 150 day DMA | 241.75 |
| 200 day DMA | 229.43 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.11 | 253.87 | 252.68 |
| 12 day EMA | 256.42 | 256.21 | 256.2 |
| 20 day EMA | 257.85 | 257.88 | 258.05 |
| 35 day EMA | 257.48 | 257.47 | 257.54 |
| 50 day EMA | 256.39 | 256.34 | 256.34 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.11 | 253.01 | 252.41 |
| 12 day SMA | 255.57 | 256.33 | 257.4 |
| 20 day SMA | 261.12 | 261.48 | 261.84 |
| 35 day SMA | 260.19 | 260.06 | 259.97 |
| 50 day SMA | 256.99 | 256.83 | 256.8 |
| 100 day SMA | 251.22 | 251.09 | 250.94 |
| 150 day SMA | 241.75 | 241.2 | 240.7 |
| 200 day SMA | 229.43 | 229.14 | 228.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.