DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYW are 136.89 and 138.39 | Daily Target 1 | 136.51 | | Daily Target 2 | 137.27 | | Daily Target 3 | 138.01333333333 | | Daily Target 4 | 138.77 | | Daily Target 5 | 139.51 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
138.02 (-0.24%) |
138.71 |
137.26 - 138.76 |
0.9515 times |
Thu 16 May 2024 |
138.35 (-0.25%) |
138.89 |
138.33 - 139.39 |
1.0894 times |
Wed 15 May 2024 |
138.70 (2.25%) |
136.55 |
136.43 - 138.77 |
1.007 times |
Tue 14 May 2024 |
135.65 (0.89%) |
134.29 |
134.15 - 135.84 |
0.9624 times |
Mon 13 May 2024 |
134.46 (0.37%) |
134.57 |
133.69 - 134.77 |
1 times |
Fri 10 May 2024 |
133.97 (0.32%) |
134.14 |
133.44 - 134.85 |
0.8332 times |
Thu 09 May 2024 |
133.54 (-0.1%) |
133.54 |
132.81 - 133.78 |
1.2404 times |
Wed 08 May 2024 |
133.68 (0.03%) |
133.01 |
132.87 - 133.95 |
0.7003 times |
Tue 07 May 2024 |
133.64 (-0.44%) |
134.26 |
133.54 - 134.46 |
1.1276 times |
Mon 06 May 2024 |
134.23 (1.56%) |
132.75 |
132.57 - 134.26 |
1.0882 times |
Fri 03 May 2024 |
132.17 (2.45%) |
131.90 |
131.33 - 132.56 |
1.561 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYW are 135.86 and 141.56 | Weekly Target 1 | 131.33 | | Weekly Target 2 | 134.68 | | Weekly Target 3 | 137.03333333333 | | Weekly Target 4 | 140.38 | | Weekly Target 5 | 142.73 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
138.02 (3.02%) |
134.57 |
133.69 - 139.39 |
0.8395 times |
Fri 10 May 2024 |
133.97 (1.36%) |
132.75 |
132.57 - 134.85 |
0.836 times |
Fri 03 May 2024 |
132.17 (0.93%) |
131.36 |
126.62 - 132.56 |
0.8227 times |
Fri 26 April 2024 |
130.95 (4.97%) |
125.80 |
124.56 - 131.64 |
1.2368 times |
Fri 19 April 2024 |
124.75 (-6.87%) |
134.76 |
124.32 - 135.05 |
1.4625 times |
Fri 12 April 2024 |
133.95 (-0.31%) |
134.58 |
132.68 - 136.39 |
0.6536 times |
Fri 05 April 2024 |
134.37 (-0.51%) |
135.25 |
132.43 - 136.54 |
0.7947 times |
Thu 28 March 2024 |
135.06 (-1.12%) |
135.55 |
134.32 - 136.73 |
0.675 times |
Fri 22 March 2024 |
136.59 (3.14%) |
134.11 |
131.76 - 137.54 |
0.8932 times |
Fri 15 March 2024 |
132.43 (-0.81%) |
132.92 |
131.95 - 135.69 |
1.7861 times |
Fri 08 March 2024 |
133.51 (-1.4%) |
135.20 |
131.02 - 136.97 |
0.7079 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYW are 132.32 and 145.09 | Monthly Target 1 | 121.91 | | Monthly Target 2 | 129.96 | | Monthly Target 3 | 134.67666666667 | | Monthly Target 4 | 142.73 | | Monthly Target 5 | 147.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
138.02 (7.69%) |
127.61 |
126.62 - 139.39 |
0.7128 times |
Tue 30 April 2024 |
128.17 (-5.1%) |
135.25 |
124.32 - 136.54 |
1.3887 times |
Thu 28 March 2024 |
135.06 (1.33%) |
133.69 |
131.02 - 137.54 |
1.328 times |
Thu 29 February 2024 |
133.29 (5.49%) |
127.12 |
126.89 - 134.99 |
0.8637 times |
Wed 31 January 2024 |
126.35 (2.93%) |
121.05 |
117.19 - 131.96 |
1.1187 times |
Fri 29 December 2023 |
122.75 (4.67%) |
117.03 |
114.84 - 123.64 |
0.8351 times |
Thu 30 November 2023 |
117.27 (13.06%) |
103.92 |
103.88 - 118.80 |
0.9845 times |
Tue 31 October 2023 |
103.72 (-1.14%) |
105.10 |
100.84 - 111.02 |
1.1812 times |
Fri 29 September 2023 |
104.92 (-5.88%) |
112.25 |
102.64 - 112.57 |
0.7737 times |
Thu 31 August 2023 |
111.47 (-1.94%) |
113.08 |
103.16 - 113.79 |
0.8136 times |
Mon 31 July 2023 |
113.67 (4.41%) |
108.85 |
106.44 - 114.17 |
1.8866 times |
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value | | 5 day DMA | 137.04 | | 12 day DMA | 134.62 | | 20 day DMA | 132.22 | | 35 day DMA | 132.38 | | 50 day DMA | 133.09 | | 100 day DMA | 130.66 | | 150 day DMA | 125.14 | | 200 day DMA | 120.77 | EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.1 | 136.64 | 135.79 | | 12 day EMA | 135.03 | 134.49 | 133.79 | | 20 day EMA | 133.87 | 133.43 | 132.91 | | 35 day EMA | 133.46 | 133.19 | 132.89 | | 50 day EMA | 133.58 | 133.4 | 133.2 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.04 | 136.23 | 135.26 | | 12 day SMA | 134.62 | 133.7 | 132.85 | | 20 day SMA | 132.22 | 131.55 | 131.06 | | 35 day SMA | 132.38 | 132.29 | 132.21 | | 50 day SMA | 133.09 | 133.04 | 132.93 | | 100 day SMA | 130.66 | 130.51 | 130.36 | | 150 day SMA | 125.14 | 124.95 | 124.75 | | 200 day SMA | 120.77 | 120.62 | 120.48 |
|
|
