Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 191.49 and 195.57
| Daily Target 1 | 188.28 |
| Daily Target 2 | 190.61 |
| Daily Target 3 | 192.36333333333 |
| Daily Target 4 | 194.69 |
| Daily Target 5 | 196.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 192.93 (0.67%) | 190.39 | 190.04 - 194.12 | 0.6383 times | Thu 19 February 2026 | 191.64 (-0.44%) | 191.41 | 190.61 - 192.44 | 0.4491 times | Wed 18 February 2026 | 192.48 (1.05%) | 191.26 | 190.47 - 193.89 | 0.7208 times | Tue 17 February 2026 | 190.48 (-0.03%) | 189.24 | 187.20 - 191.73 | 0.7671 times | Fri 13 February 2026 | 190.54 (0%) | 191.24 | 188.88 - 192.39 | 1.3655 times | Fri 13 February 2026 | 190.54 (-0.13%) | 191.24 | 188.88 - 192.39 | 1.3655 times | Thu 12 February 2026 | 190.79 (-2.41%) | 196.52 | 190.36 - 196.60 | 1.608 times | Wed 11 February 2026 | 195.50 (0.09%) | 197.98 | 193.68 - 198.16 | 0.9124 times | Tue 10 February 2026 | 195.33 (-0.5%) | 196.00 | 195.15 - 197.29 | 1.3964 times | Mon 09 February 2026 | 196.32 (1.52%) | 192.88 | 192.31 - 197.25 | 0.7769 times | Fri 06 February 2026 | 193.39 (3.56%) | 190.00 | 189.11 - 194.06 | 0.594 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 190.07 and 196.99
| Weekly Target 1 | 184.5 |
| Weekly Target 2 | 188.71 |
| Weekly Target 3 | 191.41666666667 |
| Weekly Target 4 | 195.63 |
| Weekly Target 5 | 198.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 192.93 (1.25%) | 189.24 | 187.20 - 194.12 | 0.7532 times | Fri 13 February 2026 | 190.54 (0%) | 191.24 | 188.88 - 192.39 | 0.3994 times | Fri 13 February 2026 | 190.54 (-1.47%) | 192.88 | 188.88 - 198.16 | 1.772 times | Fri 06 February 2026 | 193.39 (-2.52%) | 196.52 | 186.09 - 200.83 | 1.9097 times | Fri 30 January 2026 | 198.38 (-0.66%) | 199.00 | 196.78 - 206.00 | 1.2739 times | Fri 23 January 2026 | 199.69 (-0.05%) | 196.59 | 194.35 - 200.75 | 0.8389 times | Fri 16 January 2026 | 199.79 (-0.96%) | 200.00 | 197.57 - 203.19 | 0.841 times | Fri 09 January 2026 | 201.72 (0.92%) | 202.04 | 198.69 - 203.91 | 1.0878 times | Fri 02 January 2026 | 199.89 (-1.48%) | 201.63 | 198.78 - 203.22 | 0.6536 times | Fri 26 December 2025 | 202.90 (1.58%) | 202.96 | 200.04 - 203.59 | 0.4706 times | Fri 19 December 2025 | 199.75 (0.61%) | 199.71 | 192.93 - 199.93 | 1.1122 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 182.14 and 196.88
| Monthly Target 1 | 178.54 |
| Monthly Target 2 | 185.74 |
| Monthly Target 3 | 193.28333333333 |
| Monthly Target 4 | 200.48 |
| Monthly Target 5 | 208.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 192.93 (-2.75%) | 196.52 | 186.09 - 200.83 | 0.9827 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.8718 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.8773 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.7788 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.8271 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 2.2256 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.7587 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.8072 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.8405 times | Fri 30 May 2025 | 158.25 (10.8%) | 146.79 | 144.44 - 161.14 | 1.0303 times | Wed 30 April 2025 | 142.83 (1.7%) | 139.83 | 117.55 - 144.11 | 1.1494 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 191.61 |
| 12 day DMA | 192.22 |
| 20 day DMA | 195.08 |
| 35 day DMA | 197.18 |
| 50 day DMA | 198.06 |
| 100 day DMA | 198.71 |
| 150 day DMA | 193.58 |
| 200 day DMA | 185.72 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.12 | 191.71 | 191.75 |
| 12 day EMA | 192.93 | 192.93 | 193.16 |
| 20 day EMA | 194.21 | 194.35 | 194.64 |
| 35 day EMA | 196.03 | 196.21 | 196.48 |
| 50 day EMA | 197.81 | 198.01 | 198.27 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.61 | 191.14 | 190.97 |
| 12 day SMA | 192.22 | 192.01 | 192.29 |
| 20 day SMA | 195.08 | 195.42 | 195.78 |
| 35 day SMA | 197.18 | 197.38 | 197.66 |
| 50 day SMA | 198.06 | 198.29 | 198.53 |
| 100 day SMA | 198.71 | 198.73 | 198.79 |
| 150 day SMA | 193.58 | 193.46 | 193.35 |
| 200 day SMA | 185.72 | 185.47 | 185.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.