Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 205.46 and 208.39
| Daily Target 1 | 203.12 |
| Daily Target 2 | 204.86 |
| Daily Target 3 | 206.05333333333 |
| Daily Target 4 | 207.79 |
| Daily Target 5 | 208.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 206.59 (0.66%) | 205.87 | 204.32 - 207.25 | 0.7524 times | Wed 15 April 2026 | 205.23 (1.68%) | 202.31 | 202.18 - 205.42 | 1.0395 times | Tue 14 April 2026 | 201.84 (1.97%) | 199.74 | 199.27 - 201.86 | 0.5398 times | Mon 13 April 2026 | 197.94 (1.88%) | 193.90 | 193.64 - 198.07 | 0.8514 times | Fri 10 April 2026 | 194.28 (0.34%) | 194.54 | 193.66 - 195.52 | 0.5063 times | Thu 09 April 2026 | 193.62 (0.27%) | 193.24 | 191.26 - 193.81 | 1.0954 times | Wed 08 April 2026 | 193.10 (3.09%) | 195.03 | 191.87 - 195.68 | 1.3989 times | Tue 07 April 2026 | 187.31 (0.41%) | 185.88 | 182.82 - 187.38 | 1.8141 times | Mon 06 April 2026 | 186.55 (0.63%) | 185.37 | 185.24 - 187.10 | 1.0631 times | Thu 02 April 2026 | 185.39 (0.54%) | 180.54 | 179.56 - 185.49 | 0.939 times | Wed 01 April 2026 | 184.40 (1.64%) | 182.55 | 182.29 - 185.81 | 1.8085 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 200.12 and 213.73
| Weekly Target 1 | 188.88 |
| Weekly Target 2 | 197.74 |
| Weekly Target 3 | 202.49333333333 |
| Weekly Target 4 | 211.35 |
| Weekly Target 5 | 216.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 206.59 (6.34%) | 193.90 | 193.64 - 207.25 | 0.4329 times | Fri 10 April 2026 | 194.28 (4.8%) | 185.37 | 182.82 - 195.68 | 0.7994 times | Thu 02 April 2026 | 185.39 (5.23%) | 177.80 | 172.54 - 185.81 | 1.282 times | Fri 27 March 2026 | 176.17 (-4.5%) | 187.60 | 175.72 - 189.64 | 1.7278 times | Fri 20 March 2026 | 184.48 (-1.47%) | 189.75 | 183.16 - 191.85 | 0.7622 times | Fri 13 March 2026 | 187.24 (-0.58%) | 187.00 | 185.96 - 194.24 | 2.0576 times | Fri 06 March 2026 | 188.34 (-0.65%) | 187.18 | 185.32 - 193.02 | 1.7525 times | Fri 27 February 2026 | 189.58 (-1.74%) | 192.24 | 188.82 - 196.68 | 0.68 times | Fri 20 February 2026 | 192.93 (1.25%) | 189.24 | 187.20 - 194.12 | 0.3304 times | Fri 13 February 2026 | 190.54 (0%) | 191.24 | 188.88 - 192.39 | 0.1752 times | Fri 13 February 2026 | 190.54 (-1.47%) | 192.88 | 188.88 - 198.16 | 0.7773 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 193.08 and 220.77
| Monthly Target 1 | 170.11 |
| Monthly Target 2 | 188.35 |
| Monthly Target 3 | 197.8 |
| Monthly Target 4 | 216.04 |
| Monthly Target 5 | 225.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 206.59 (13.87%) | 182.55 | 179.56 - 207.25 | 0.594 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 2.6662 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.0359 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.6958 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.7002 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.6216 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.6601 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.7764 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.6055 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.6443 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.6708 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 201.18 |
| 12 day DMA | 193.14 |
| 20 day DMA | 188.92 |
| 35 day DMA | 189.77 |
| 50 day DMA | 190.42 |
| 100 day DMA | 195.06 |
| 150 day DMA | 195.73 |
| 200 day DMA | 191.59 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.7 | 199.25 | 196.26 |
| 12 day EMA | 195.63 | 193.64 | 191.53 |
| 20 day EMA | 192.86 | 191.41 | 189.96 |
| 35 day EMA | 191.7 | 190.82 | 189.97 |
| 50 day EMA | 192.31 | 191.73 | 191.18 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.18 | 198.58 | 196.16 |
| 12 day SMA | 193.14 | 190.38 | 187.96 |
| 20 day SMA | 188.92 | 188.13 | 187.36 |
| 35 day SMA | 189.77 | 189.35 | 188.91 |
| 50 day SMA | 190.42 | 190.18 | 190.07 |
| 100 day SMA | 195.06 | 194.94 | 194.82 |
| 150 day SMA | 195.73 | 195.57 | 195.41 |
| 200 day SMA | 191.59 | 191.4 | 191.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.