DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYW are 161.83 and 163.01 | Daily Target 1 | 160.89 | | Daily Target 2 | 161.59 | | Daily Target 3 | 162.07333333333 | | Daily Target 4 | 162.77 | | Daily Target 5 | 163.25 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
162.28 (0.36%) |
161.99 |
161.38 - 162.56 |
0.6667 times |
Tue 03 June 2025 |
161.70 (1.26%) |
159.87 |
159.61 - 161.78 |
0.6057 times |
Mon 02 June 2025 |
159.69 (0.91%) |
157.86 |
157.63 - 159.76 |
1.6403 times |
Fri 30 May 2025 |
158.25 (-0.26%) |
158.56 |
155.68 - 158.72 |
1.6283 times |
Thu 29 May 2025 |
158.67 (0.27%) |
161.14 |
157.92 - 161.14 |
0.7392 times |
Wed 28 May 2025 |
158.24 (-0.45%) |
159.24 |
158.11 - 159.86 |
0.5545 times |
Tue 27 May 2025 |
158.96 (2.46%) |
157.61 |
157.08 - 159.17 |
0.8226 times |
Fri 23 May 2025 |
155.14 (-1.23%) |
154.14 |
154.02 - 156.14 |
1.0188 times |
Thu 22 May 2025 |
157.07 (0.24%) |
156.86 |
156.66 - 158.56 |
0.7866 times |
Wed 21 May 2025 |
156.70 (-1.6%) |
157.90 |
156.02 - 160.36 |
1.5373 times |
Tue 20 May 2025 |
159.25 (-0.38%) |
158.84 |
158.09 - 159.44 |
6.0959 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYW are 159.96 and 164.89 | Weekly Target 1 | 155.89 | | Weekly Target 2 | 159.09 | | Weekly Target 3 | 160.82333333333 | | Weekly Target 4 | 164.02 | | Weekly Target 5 | 165.75 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
162.28 (2.55%) |
157.86 |
157.63 - 162.56 |
0.9452 times |
Fri 30 May 2025 |
158.25 (2%) |
157.61 |
155.68 - 161.14 |
1.2152 times |
Fri 23 May 2025 |
155.14 (-3.07%) |
157.73 |
154.02 - 160.36 |
3.2809 times |
Fri 16 May 2025 |
160.06 (7.92%) |
154.55 |
153.07 - 160.70 |
1.4288 times |
Fri 09 May 2025 |
148.32 (0.13%) |
146.93 |
144.44 - 149.92 |
1.0821 times |
Fri 02 May 2025 |
148.13 (4.08%) |
142.34 |
138.77 - 148.88 |
1.0508 times |
Fri 25 April 2025 |
142.33 (8.38%) |
129.19 |
126.02 - 142.71 |
0.6587 times |
Thu 17 April 2025 |
131.33 (-0.61%) |
133.19 |
129.80 - 134.58 |
0.3383 times |
Wed 16 April 2025 |
132.13 (0%) |
133.19 |
129.80 - 134.58 |
0 times |
Wed 16 April 2025 |
132.13 (0%) |
133.19 |
129.80 - 134.58 |
0 times |
Wed 16 April 2025 |
132.13 (0%) |
133.19 |
129.80 - 134.58 |
0.3201 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYW are 159.96 and 164.89 | Monthly Target 1 | 155.89 | | Monthly Target 2 | 159.09 | | Monthly Target 3 | 160.82333333333 | | Monthly Target 4 | 164.02 | | Monthly Target 5 | 165.75 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
162.28 (2.55%) |
157.86 |
157.63 - 162.56 |
0.1611 times |
Fri 30 May 2025 |
158.25 (10.8%) |
146.79 |
144.44 - 161.14 |
1.2739 times |
Wed 30 April 2025 |
142.83 (1.7%) |
139.83 |
117.55 - 144.11 |
1.421 times |
Mon 31 March 2025 |
140.44 (-9.19%) |
155.69 |
136.41 - 155.85 |
1.4265 times |
Fri 28 February 2025 |
154.66 (-3.14%) |
156.03 |
150.24 - 167.30 |
0.8429 times |
Fri 31 January 2025 |
159.67 (0.09%) |
160.69 |
154.57 - 166.83 |
1.2089 times |
Tue 31 December 2024 |
159.52 (-0.2%) |
164.85 |
157.90 - 166.47 |
0.6195 times |
Tue 26 November 2024 |
159.84 (6.07%) |
151.00 |
150.75 - 161.49 |
0.9087 times |
Thu 31 October 2024 |
150.69 (-0.61%) |
151.26 |
147.20 - 158.16 |
0.9142 times |
Mon 30 September 2024 |
151.62 (2.61%) |
146.57 |
137.08 - 153.44 |
1.2234 times |
Fri 30 August 2024 |
147.76 (0.98%) |
146.41 |
127.92 - 151.34 |
1.5401 times |
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value | | 5 day DMA | 160.12 | | 12 day DMA | 158.82 | | 20 day DMA | 157.16 | | 35 day DMA | 149.35 | | 50 day DMA | 144.88 | | 100 day DMA | 150.52 | | 150 day DMA | 153.55 | | 200 day DMA | 152.4 | EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.54 | 159.67 | 158.66 | | 12 day EMA | 158.63 | 157.97 | 157.29 | | 20 day EMA | 156.15 | 155.5 | 154.85 | | 35 day EMA | 151.7 | 151.08 | 150.45 | | 50 day EMA | 146.55 | 145.91 | 145.27 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.12 | 159.31 | 158.76 | | 12 day SMA | 158.82 | 158.63 | 158.47 | | 20 day SMA | 157.16 | 156.35 | 155.63 | | 35 day SMA | 149.35 | 148.49 | 147.64 | | 50 day SMA | 144.88 | 144.56 | 144.31 | | 100 day SMA | 150.52 | 150.46 | 150.42 | | 150 day SMA | 153.55 | 153.51 | 153.48 | | 200 day SMA | 152.4 | 152.31 | 152.2 |
|
|
