DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYW are 198.54 and 201.02 | Daily Target 1 | 196.48 | | Daily Target 2 | 198.11 | | Daily Target 3 | 198.95666666667 | | Daily Target 4 | 200.59 | | Daily Target 5 | 201.44 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
199.75 (1.87%) |
197.32 |
197.32 - 199.80 |
1.1071 times |
Thu 18 December 2025 |
196.08 (1.61%) |
196.53 |
195.02 - 197.30 |
0.8815 times |
Wed 17 December 2025 |
192.97 (-2.13%) |
197.39 |
192.93 - 197.39 |
0.7918 times |
Tue 16 December 2025 |
197.17 (0.25%) |
195.88 |
195.39 - 197.70 |
1.1766 times |
Mon 15 December 2025 |
196.67 (-0.94%) |
199.71 |
196.46 - 199.93 |
1.2461 times |
Fri 12 December 2025 |
198.53 (-2.5%) |
202.50 |
197.90 - 202.80 |
1.1051 times |
Thu 11 December 2025 |
203.62 (-0.53%) |
202.66 |
200.14 - 203.79 |
0.9096 times |
Wed 10 December 2025 |
204.71 (0.21%) |
203.66 |
202.48 - 205.28 |
1.1583 times |
Tue 09 December 2025 |
204.28 (0.1%) |
203.51 |
203.09 - 204.56 |
0.5606 times |
Mon 08 December 2025 |
204.07 (0.55%) |
203.78 |
203.00 - 204.80 |
1.0635 times |
Fri 05 December 2025 |
202.96 (0.61%) |
202.70 |
201.71 - 203.89 |
2.0181 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYW are 196.34 and 203.34 | Weekly Target 1 | 190.54 | | Weekly Target 2 | 195.14 | | Weekly Target 3 | 197.53666666667 | | Weekly Target 4 | 202.14 | | Weekly Target 5 | 204.54 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
199.75 (0.61%) |
199.71 |
192.93 - 199.93 |
1.164 times |
Fri 12 December 2025 |
198.53 (-2.18%) |
203.78 |
197.90 - 205.28 |
1.0732 times |
Fri 05 December 2025 |
202.96 (2.15%) |
196.88 |
196.32 - 203.89 |
1.3609 times |
Fri 28 November 2025 |
198.68 (4.61%) |
191.10 |
190.75 - 198.76 |
0.3912 times |
Fri 21 November 2025 |
189.93 (-4.63%) |
197.56 |
186.03 - 199.77 |
1.6377 times |
Fri 14 November 2025 |
199.16 (-0.18%) |
203.15 |
193.76 - 205.52 |
0.9721 times |
Fri 07 November 2025 |
199.52 (-4.04%) |
205.00 |
194.96 - 206.36 |
0.9414 times |
Fri 31 October 2025 |
207.92 (0%) |
210.40 |
207.00 - 210.40 |
0.2204 times |
Fri 31 October 2025 |
207.92 (2.37%) |
206.20 |
205.96 - 211.98 |
1.5043 times |
Fri 24 October 2025 |
203.10 (3.01%) |
197.71 |
195.29 - 203.85 |
0.7348 times |
Fri 17 October 2025 |
197.17 (-0.31%) |
196.72 |
192.62 - 198.79 |
0.8448 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYW are 196.34 and 208.69 | Monthly Target 1 | 186.97 | | Monthly Target 2 | 193.36 | | Monthly Target 3 | 199.32 | | Monthly Target 4 | 205.71 | | Monthly Target 5 | 211.67 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
199.75 (0.54%) |
196.88 |
192.93 - 205.28 |
0.6786 times |
Fri 28 November 2025 |
198.68 (-4.44%) |
205.00 |
186.03 - 206.36 |
0.7435 times |
Fri 31 October 2025 |
207.92 (6.16%) |
194.76 |
192.62 - 211.98 |
0.8445 times |
Tue 30 September 2025 |
195.86 (7.74%) |
178.30 |
177.39 - 197.11 |
2.1608 times |
Fri 29 August 2025 |
181.79 (0.26%) |
179.49 |
176.31 - 186.63 |
0.7366 times |
Thu 31 July 2025 |
181.31 (4.64%) |
172.78 |
170.25 - 185.13 |
0.7837 times |
Mon 30 June 2025 |
173.27 (9.49%) |
157.86 |
157.63 - 173.82 |
0.816 times |
Fri 30 May 2025 |
158.25 (10.8%) |
146.79 |
144.44 - 161.14 |
1.0003 times |
Wed 30 April 2025 |
142.83 (1.7%) |
139.83 |
117.55 - 144.11 |
1.1159 times |
Mon 31 March 2025 |
140.44 (-9.19%) |
155.69 |
136.41 - 155.85 |
1.1202 times |
Fri 28 February 2025 |
154.66 (-3.14%) |
156.03 |
150.24 - 167.30 |
0.6619 times |
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value | | 5 day DMA | 196.53 | | 12 day DMA | 200.21 | | 20 day DMA | 198.99 | | 35 day DMA | 199.57 | | 50 day DMA | 200.02 | | 100 day DMA | 193.25 | | 150 day DMA | 184.73 | | 200 day DMA | 173.75 | EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.75 | 196.75 | 197.08 | | 12 day EMA | 198.67 | 198.47 | 198.91 | | 20 day EMA | 198.98 | 198.9 | 199.2 | | 35 day EMA | 199.5 | 199.48 | 199.68 | | 50 day EMA | 199.49 | 199.48 | 199.62 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.53 | 196.28 | 197.79 | | 12 day SMA | 200.21 | 200.32 | 200.72 | | 20 day SMA | 198.99 | 198.45 | 198.38 | | 35 day SMA | 199.57 | 199.8 | 200.24 | | 50 day SMA | 200.02 | 200.01 | 200.04 | | 100 day SMA | 193.25 | 193.05 | 192.89 | | 150 day SMA | 184.73 | 184.44 | 184.12 | | 200 day SMA | 173.75 | 173.5 | 173.29 |
|
|
