Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 241.86 and 244.69
| Daily Target 1 | 241.01 |
| Daily Target 2 | 242.7 |
| Daily Target 3 | 243.84 |
| Daily Target 4 | 245.53 |
| Daily Target 5 | 246.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 244.39 (1.86%) | 244.98 | 242.15 - 244.98 | 0.5175 times | Mon 20 July 2026 | 239.92 (0.27%) | 239.70 | 239.70 - 243.28 | 2.1605 times | Fri 17 July 2026 | 239.28 (-1.4%) | 236.86 | 234.57 - 241.69 | 1.3613 times | Thu 16 July 2026 | 242.68 (-2.28%) | 246.27 | 241.40 - 248.00 | 0.6366 times | Wed 15 July 2026 | 248.35 (0.07%) | 249.00 | 244.89 - 250.05 | 0.5403 times | Tue 14 July 2026 | 248.17 (1.39%) | 246.93 | 244.93 - 248.96 | 0.5442 times | Mon 13 July 2026 | 244.77 (-2.16%) | 247.25 | 244.11 - 247.83 | 1.9923 times | Fri 10 July 2026 | 250.17 (0.36%) | 248.80 | 246.88 - 250.29 | 0.967 times | Thu 09 July 2026 | 249.27 (1.71%) | 247.20 | 246.00 - 249.71 | 0.4596 times | Wed 08 July 2026 | 245.08 (0.72%) | 241.25 | 240.35 - 245.37 | 0.8207 times | Tue 07 July 2026 | 243.32 (-1.66%) | 244.55 | 240.33 - 245.21 | 0.7413 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 242.05 and 247.33
| Weekly Target 1 | 237.74 |
| Weekly Target 2 | 241.07 |
| Weekly Target 3 | 243.02333333333 |
| Weekly Target 4 | 246.35 |
| Weekly Target 5 | 248.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 244.39 (2.14%) | 239.70 | 239.70 - 244.98 | 0.4391 times | Fri 17 July 2026 | 239.28 (-4.35%) | 247.25 | 234.57 - 250.05 | 0.8321 times | Fri 10 July 2026 | 250.17 (2.82%) | 246.16 | 240.33 - 250.29 | 0.6086 times | Thu 02 July 2026 | 243.30 (1.56%) | 242.91 | 238.50 - 252.93 | 0.5889 times | Fri 26 June 2026 | 239.57 (-5.55%) | 255.06 | 238.20 - 256.38 | 1.0984 times | Thu 18 June 2026 | 253.66 (3.61%) | 251.21 | 245.84 - 254.49 | 0.8196 times | Fri 12 June 2026 | 244.83 (1.47%) | 242.00 | 231.55 - 248.89 | 1.9882 times | Fri 05 June 2026 | 241.28 (-4.6%) | 254.96 | 240.47 - 261.01 | 1.0479 times | Fri 29 May 2026 | 252.91 (4.59%) | 243.00 | 243.00 - 254.27 | 0.8841 times | Fri 22 May 2026 | 241.80 (1.29%) | 240.35 | 231.99 - 243.59 | 1.6931 times | Fri 15 May 2026 | 238.71 (0.03%) | 238.50 | 232.29 - 243.69 | 1.2589 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 231.15 and 247.81
| Monthly Target 1 | 226.74 |
| Monthly Target 2 | 235.56 |
| Monthly Target 3 | 243.39666666667 |
| Monthly Target 4 | 252.22 |
| Monthly Target 5 | 260.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 244.39 (-3.11%) | 249.55 | 234.57 - 251.23 | 0.2845 times | Tue 30 June 2026 | 252.23 (-0.27%) | 254.96 | 231.55 - 261.01 | 0.6879 times | Fri 29 May 2026 | 252.91 (15.96%) | 219.29 | 219.06 - 254.27 | 0.9243 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 1.0756 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 2.9369 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.1411 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.7665 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.7713 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.6847 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.7271 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.9568 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 242.92 |
| 12 day DMA | 245.24 |
| 20 day DMA | 245.13 |
| 35 day DMA | 246.89 |
| 50 day DMA | 245.35 |
| 100 day DMA | 222.18 |
| 150 day DMA | 213.95 |
| 200 day DMA | 210.43 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.11 | 242.47 | 243.74 |
| 12 day EMA | 244.48 | 244.5 | 245.33 |
| 20 day EMA | 245 | 245.06 | 245.6 |
| 35 day EMA | 244.37 | 244.37 | 244.63 |
| 50 day EMA | 243.72 | 243.69 | 243.84 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.92 | 243.68 | 244.65 |
| 12 day SMA | 245.24 | 245.14 | 245.88 |
| 20 day SMA | 245.13 | 245.59 | 246.27 |
| 35 day SMA | 246.89 | 247.14 | 247.41 |
| 50 day SMA | 245.35 | 245.11 | 244.96 |
| 100 day SMA | 222.18 | 221.69 | 221.22 |
| 150 day SMA | 213.95 | 213.64 | 213.4 |
| 200 day SMA | 210.43 | 210.18 | 209.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.