SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS HAIL are 36.55 and 36.87 | Daily Target 1 | 36.28 | | Daily Target 2 | 36.5 | | Daily Target 3 | 36.603333333333 | | Daily Target 4 | 36.82 | | Daily Target 5 | 36.92 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.71 (1.3%) |
36.39 |
36.39 - 36.71 |
0.4044 times |
Thu 30 October 2025 |
36.24 (-2.4%) |
36.74 |
36.24 - 36.74 |
1.25 times |
Wed 29 October 2025 |
37.13 (0.27%) |
37.09 |
36.73 - 37.45 |
0.8824 times |
Tue 28 October 2025 |
37.03 (-0.7%) |
37.29 |
36.97 - 37.31 |
0.4585 times |
Mon 27 October 2025 |
37.29 (0.87%) |
37.49 |
37.26 - 37.49 |
0.5515 times |
Fri 24 October 2025 |
36.97 (2.18%) |
36.87 |
36.87 - 37.03 |
1.8368 times |
Thu 23 October 2025 |
36.18 (2.58%) |
36.09 |
36.09 - 36.25 |
0.2673 times |
Wed 22 October 2025 |
35.27 (-3.13%) |
36.10 |
35.27 - 36.13 |
0.6412 times |
Tue 21 October 2025 |
36.41 (-0.05%) |
36.67 |
36.41 - 36.67 |
2.9045 times |
Mon 20 October 2025 |
36.43 (1.96%) |
35.80 |
35.80 - 36.43 |
0.8033 times |
Fri 17 October 2025 |
35.73 (-1.65%) |
35.82 |
35.68 - 35.82 |
0.3592 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS HAIL are 35.85 and 37.1 | Weekly Target 1 | 35.56 | | Weekly Target 2 | 36.14 | | Weekly Target 3 | 36.813333333333 | | Weekly Target 4 | 37.39 | | Weekly Target 5 | 38.06 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.71 (-0.7%) |
37.49 |
36.24 - 37.49 |
0.7731 times |
Fri 24 October 2025 |
36.97 (3.47%) |
35.80 |
35.27 - 37.03 |
1.4066 times |
Fri 17 October 2025 |
35.73 (3.39%) |
35.65 |
35.18 - 37.38 |
1.1394 times |
Fri 10 October 2025 |
34.56 (-6.24%) |
37.00 |
34.56 - 37.68 |
1.0899 times |
Fri 03 October 2025 |
36.86 (3.42%) |
35.53 |
35.18 - 37.07 |
1.0794 times |
Fri 26 September 2025 |
35.64 (-0.67%) |
35.67 |
35.11 - 36.75 |
1.162 times |
Fri 19 September 2025 |
35.88 (5.87%) |
34.08 |
34.08 - 35.90 |
1.3303 times |
Fri 12 September 2025 |
33.89 (1.77%) |
33.05 |
33.05 - 34.15 |
1.2902 times |
Fri 05 September 2025 |
33.30 (-0.12%) |
32.56 |
32.54 - 33.37 |
0.6972 times |
Fri 29 August 2025 |
33.34 (0%) |
33.25 |
33.25 - 33.34 |
0.0321 times |
Fri 29 August 2025 |
33.34 (-1.04%) |
33.67 |
33.25 - 33.83 |
0.6251 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS HAIL are 35.64 and 38.76 | Monthly Target 1 | 33.2 | | Monthly Target 2 | 34.95 | | Monthly Target 3 | 36.316666666667 | | Monthly Target 4 | 38.07 | | Monthly Target 5 | 39.44 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.71 (3.26%) |
35.18 |
34.56 - 37.68 |
0.9676 times |
Tue 30 September 2025 |
35.55 (6.63%) |
32.56 |
32.54 - 36.75 |
0.8619 times |
Fri 29 August 2025 |
33.34 (7.55%) |
30.34 |
30.19 - 33.83 |
0.4663 times |
Thu 31 July 2025 |
31.00 (2.01%) |
30.11 |
29.89 - 33.06 |
0.933 times |
Mon 30 June 2025 |
30.39 (9.67%) |
27.72 |
27.28 - 30.50 |
0.7075 times |
Fri 30 May 2025 |
27.71 (9.48%) |
25.56 |
25.42 - 29.00 |
0.5339 times |
Wed 30 April 2025 |
25.31 (-1.94%) |
25.79 |
21.57 - 26.41 |
1.6075 times |
Mon 31 March 2025 |
25.81 (-7.29%) |
28.14 |
25.33 - 28.14 |
1.3961 times |
Fri 28 February 2025 |
27.84 (-1.52%) |
27.28 |
27.21 - 30.07 |
1.1046 times |
Fri 31 January 2025 |
28.27 (-0.46%) |
28.55 |
27.68 - 30.78 |
1.4215 times |
Tue 31 December 2024 |
28.40 (0.46%) |
28.64 |
27.63 - 30.49 |
1.6646 times |
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value | | 5 day DMA | 36.88 | | 12 day DMA | 36.48 | | 20 day DMA | 36.48 | | 35 day DMA | 36.15 | | 50 day DMA | 35.34 | | 100 day DMA | 33.3 | | 150 day DMA | 30.87 | | 200 day DMA | 30.16 | EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.69 | 36.68 | 36.9 | | 12 day EMA | 36.57 | 36.55 | 36.61 | | 20 day EMA | 36.38 | 36.35 | 36.36 | | 35 day EMA | 35.81 | 35.76 | 35.73 | | 50 day EMA | 35.29 | 35.23 | 35.19 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.88 | 36.93 | 36.92 | | 12 day SMA | 36.48 | 36.51 | 36.53 | | 20 day SMA | 36.48 | 36.49 | 36.5 | | 35 day SMA | 36.15 | 36.07 | 36.01 | | 50 day SMA | 35.34 | 35.28 | 35.21 | | 100 day SMA | 33.3 | 33.22 | 33.14 | | 150 day SMA | 30.87 | 30.79 | 30.72 | | 200 day SMA | 30.16 | 30.12 | 30.08 |
|
|
