Use Dark Theme
bell notificationshomepagelogin

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HAIL are 28 and 28.51

Daily Target 127.89
Daily Target 228.11
Daily Target 328.396666666667
Daily Target 428.62
Daily Target 528.91

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 27 January 2025 28.34 (-2.17%) 28.57 28.17 - 28.68 0.5382 times
Fri 24 January 2025 28.97 (0.35%) 29.02 28.97 - 29.32 0.4816 times
Thu 23 January 2025 28.87 (0.1%) 28.76 28.64 - 28.87 2.5212 times
Wed 22 January 2025 28.84 (-1.33%) 29.15 28.84 - 29.15 1.6714 times
Tue 21 January 2025 29.23 (1%) 29.12 28.78 - 29.24 1.0765 times
Fri 17 January 2025 28.94 (0%) 29.16 28.93 - 29.16 1.0198 times
Fri 17 January 2025 28.94 (0.14%) 29.16 28.93 - 29.16 1.0198 times
Thu 16 January 2025 28.90 (-0.07%) 28.91 28.87 - 29.03 0.5949 times
Wed 15 January 2025 28.92 (2.48%) 28.81 28.81 - 28.93 0.5382 times
Tue 14 January 2025 28.22 (1.18%) 28.46 28.01 - 28.46 0.5382 times
Mon 13 January 2025 27.89 (-1.03%) 27.68 27.68 - 27.89 0.9065 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 28 and 28.51

Weekly Target 127.89
Weekly Target 228.11
Weekly Target 328.396666666667
Weekly Target 428.62
Weekly Target 528.91

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 27 January 2025 28.34 (-2.17%) 28.57 28.17 - 28.68 0.0986 times
Fri 24 January 2025 28.97 (0.1%) 29.12 28.64 - 29.32 1.0534 times
Fri 17 January 2025 28.94 (0%) 29.16 28.93 - 29.16 0.1868 times
Fri 17 January 2025 28.94 (2.7%) 27.68 27.68 - 29.16 0.659 times
Fri 10 January 2025 28.18 (-2.25%) 28.93 27.98 - 28.93 0.4826 times
Wed 08 January 2025 28.83 (-3.16%) 30.32 28.55 - 30.78 1.4062 times
Fri 03 January 2025 29.77 (2.83%) 28.57 28.23 - 29.77 1.1097 times
Fri 27 December 2024 28.95 (1.58%) 28.34 28.20 - 29.55 1.2688 times
Fri 20 December 2024 28.50 (-1.83%) 28.85 27.63 - 29.63 1.744 times
Fri 13 December 2024 29.03 (0.87%) 29.73 28.76 - 30.49 1.9909 times
Thu 05 December 2024 28.78 (1.8%) 28.64 28.52 - 28.90 0.2802 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 26.46 and 29.56

Monthly Target 125.83
Monthly Target 227.09
Monthly Target 328.933333333333
Monthly Target 430.19
Monthly Target 532.03

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 27 January 2025 28.34 (-0.21%) 28.55 27.68 - 30.78 0.6168 times
Tue 31 December 2024 28.40 (0.46%) 28.64 27.63 - 30.49 0.8218 times
Tue 26 November 2024 28.27 (6.4%) 26.96 26.84 - 29.04 0.5047 times
Thu 31 October 2024 26.57 (-7.42%) 28.19 26.52 - 28.73 0.4829 times
Mon 30 September 2024 28.70 (2.72%) 27.72 25.65 - 29.41 0.4193 times
Fri 30 August 2024 27.94 (-3.89%) 28.93 24.75 - 28.93 0.5964 times
Wed 31 July 2024 29.07 (4.68%) 27.94 27.76 - 32.04 0.5817 times
Fri 28 June 2024 27.77 (-5.61%) 29.75 27.33 - 29.75 0.7879 times
Fri 31 May 2024 29.42 (7.69%) 27.17 27.17 - 30.27 0.7358 times
Tue 30 April 2024 27.32 (-8.72%) 30.09 26.27 - 30.10 4.4528 times
Thu 28 March 2024 29.93 (1.91%) 29.39 27.78 - 30.01 0.8097 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period DMA value
5 day DMA 28.85
12 day DMA 28.69
20 day DMA 28.87
35 day DMA 28.92
50 day DMA 28.65
100 day DMA 28.17
150 day DMA 28.13
200 day DMA 28.23

EMA (exponential moving average) of Spdr S HAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.9228.9
12 day EMA28.8128.8928.87
20 day EMA28.828.8528.84
35 day EMA28.6928.7128.69
50 day EMA28.5728.5828.56

SMA (simple moving average) of Spdr S HAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8528.9728.96
12 day SMA28.6928.7328.72
20 day SMA28.8728.928.92
35 day SMA28.9228.9228.9
50 day SMA28.6528.6528.63
100 day SMA28.1728.1628.15
150 day SMA28.1328.1228.12
200 day SMA28.2328.2428.24
Back to top Use Dark Theme