SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HAIL are 37.59 and 38.12

Daily Target 137.2
Daily Target 237.44
Daily Target 337.733333333333
Daily Target 437.97
Daily Target 538.26

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 17 April 2026 37.67 (1.84%) 37.50 37.50 - 38.03 0.6425 times
Thu 16 April 2026 36.99 (1.59%) 36.49 36.28 - 37.00 1.9721 times
Wed 15 April 2026 36.41 (0.64%) 36.21 36.16 - 36.41 0.2273 times
Tue 14 April 2026 36.18 (2%) 36.00 35.89 - 36.18 1.9274 times
Mon 13 April 2026 35.47 (2.07%) 34.38 34.38 - 35.47 0.5201 times
Fri 10 April 2026 34.75 (1.28%) 34.75 34.75 - 34.75 0.0918 times
Thu 09 April 2026 34.31 (-0.29%) 34.21 34.14 - 34.32 0.3647 times
Wed 08 April 2026 34.41 (4.18%) 34.48 34.38 - 34.48 0.153 times
Tue 07 April 2026 33.03 (-0.93%) 33.04 32.52 - 33.04 0.7649 times
Mon 06 April 2026 33.34 (0.73%) 32.98 32.98 - 33.61 3.3363 times
Thu 02 April 2026 33.10 (5.01%) 33.10 33.10 - 33.10 0.0306 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 36.03 and 39.68

Weekly Target 133.04
Weekly Target 235.36
Weekly Target 336.693333333333
Weekly Target 439.01
Weekly Target 540.34

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 17 April 2026 37.67 (8.4%) 34.38 34.38 - 38.03 1.7109 times
Fri 10 April 2026 34.75 (4.98%) 32.98 32.52 - 34.75 1.5237 times
Thu 02 April 2026 33.10 (4.98%) 31.74 30.97 - 33.10 0.1609 times
Fri 27 March 2026 31.53 (-1.31%) 33.08 31.53 - 33.64 0.3468 times
Fri 20 March 2026 31.95 (-3.53%) 33.52 31.95 - 33.94 0.4233 times
Fri 13 March 2026 33.12 (0.12%) 32.49 32.44 - 34.33 0.4088 times
Fri 06 March 2026 33.08 (-4.5%) 33.91 33.08 - 35.00 2.2774 times
Fri 27 February 2026 34.64 (-1.67%) 34.97 34.50 - 35.77 1.6724 times
Fri 20 February 2026 35.23 (-0.2%) 35.04 34.89 - 35.48 1.3991 times
Fri 13 February 2026 35.30 (0%) 35.02 35.02 - 35.30 0.0767 times
Fri 13 February 2026 35.30 (0.23%) 35.43 34.83 - 36.09 1.9048 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 35.1 and 40.61

Monthly Target 130.56
Monthly Target 234.12
Monthly Target 336.073333333333
Monthly Target 439.63
Monthly Target 541.58

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 17 April 2026 37.67 (16.01%) 32.96 32.52 - 38.03 0.7196 times
Tue 31 March 2026 32.47 (-6.26%) 33.91 30.97 - 35.00 0.8001 times
Fri 27 February 2026 34.64 (-0.43%) 34.58 33.37 - 36.09 1.2328 times
Fri 30 January 2026 34.79 (4.63%) 33.83 33.83 - 37.96 0.853 times
Wed 31 December 2025 33.25 (-1.8%) 33.50 33.25 - 35.35 0.8413 times
Fri 28 November 2025 33.86 (-7.76%) 35.50 31.13 - 36.31 0.7351 times
Fri 31 October 2025 36.71 (3.26%) 35.18 34.56 - 37.68 1.4439 times
Tue 30 September 2025 35.55 (6.63%) 32.56 32.54 - 36.75 1.2862 times
Fri 29 August 2025 33.34 (7.55%) 30.34 30.19 - 33.83 0.6958 times
Thu 31 July 2025 31.00 (2.01%) 30.11 29.89 - 33.06 1.3922 times
Mon 30 June 2025 30.39 (9.67%) 27.72 27.28 - 30.50 1.0558 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period DMA value
5 day DMA 36.54
12 day DMA 34.77
20 day DMA 33.87
35 day DMA 33.86
50 day DMA 34.27
100 day DMA 34.6
150 day DMA 34.93
200 day DMA 34.26

EMA (exponential moving average) of Spdr S HAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.563635.51
12 day EMA35.334.8734.49
20 day EMA34.6834.3734.09
35 day EMA34.4734.2834.12
50 day EMA34.5634.4334.33

SMA (simple moving average) of Spdr S HAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5435.9635.42
12 day SMA34.7734.3333.83
20 day SMA33.8733.6433.48
35 day SMA33.8633.7933.75
50 day SMA34.2734.2134.17
100 day SMA34.634.5434.49
150 day SMA34.9334.934.88
200 day SMA34.2634.2334.19
Back to top | Use Dark Theme