SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS HAIL are 27.58 and 27.81 | Daily Target 1 | 27.53 | | Daily Target 2 | 27.62 | | Daily Target 3 | 27.76 | | Daily Target 4 | 27.85 | | Daily Target 5 | 27.99 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.71 (-1.35%) |
27.90 |
27.67 - 27.90 |
0.9032 times |
Thu 29 May 2025 |
28.09 (-0.35%) |
28.23 |
28.09 - 28.23 |
0.5806 times |
Wed 28 May 2025 |
28.19 (-0.6%) |
28.33 |
28.19 - 28.34 |
0.9032 times |
Tue 27 May 2025 |
28.36 (1.87%) |
28.20 |
28.20 - 28.36 |
0.9032 times |
Fri 23 May 2025 |
27.84 (-0.96%) |
27.52 |
27.52 - 27.99 |
1.3548 times |
Thu 22 May 2025 |
28.11 (-0.43%) |
28.04 |
28.04 - 28.17 |
0.4516 times |
Wed 21 May 2025 |
28.23 (-2.32%) |
28.72 |
28.23 - 28.72 |
0.4516 times |
Tue 20 May 2025 |
28.90 (0.24%) |
28.86 |
28.77 - 29.00 |
1.8065 times |
Mon 19 May 2025 |
28.83 (-0.55%) |
28.47 |
28.46 - 28.83 |
1.2258 times |
Fri 16 May 2025 |
28.99 (1.33%) |
28.63 |
28.63 - 28.99 |
1.4194 times |
Thu 15 May 2025 |
28.61 (-0.73%) |
28.61 |
28.45 - 28.61 |
1.4194 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS HAIL are 27.35 and 28.04 | Weekly Target 1 | 27.22 | | Weekly Target 2 | 27.47 | | Weekly Target 3 | 27.913333333333 | | Weekly Target 4 | 28.16 | | Weekly Target 5 | 28.6 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.71 (-0.47%) |
28.20 |
27.67 - 28.36 |
1.0432 times |
Fri 23 May 2025 |
27.84 (-3.97%) |
28.47 |
27.52 - 29.00 |
1.6773 times |
Fri 16 May 2025 |
28.99 (6.15%) |
28.56 |
28.28 - 28.99 |
2.4137 times |
Fri 09 May 2025 |
27.31 (3.88%) |
26.02 |
25.85 - 27.36 |
1.1864 times |
Fri 02 May 2025 |
26.29 (4.33%) |
25.25 |
24.70 - 26.37 |
2.4546 times |
Fri 25 April 2025 |
25.20 (7.97%) |
23.05 |
22.60 - 25.20 |
0.6869 times |
Thu 17 April 2025 |
23.34 (1.08%) |
23.24 |
22.71 - 23.34 |
0.5378 times |
Wed 16 April 2025 |
23.09 (0%) |
23.24 |
22.71 - 23.24 |
0 times |
Wed 16 April 2025 |
23.09 (0%) |
23.24 |
22.71 - 23.24 |
0 times |
Wed 16 April 2025 |
23.09 (0%) |
23.24 |
22.71 - 23.24 |
0 times |
Wed 16 April 2025 |
23.09 (-1.7%) |
23.97 |
22.71 - 24.04 |
0.9 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS HAIL are 26.57 and 30.15 | Monthly Target 1 | 23.8 | | Monthly Target 2 | 25.75 | | Monthly Target 3 | 27.376666666667 | | Monthly Target 4 | 29.33 | | Monthly Target 5 | 30.96 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.71 (9.48%) |
25.56 |
25.42 - 29.00 |
0.453 times |
Wed 30 April 2025 |
25.31 (-1.94%) |
25.79 |
21.57 - 26.41 |
1.3639 times |
Mon 31 March 2025 |
25.81 (-7.29%) |
28.14 |
25.33 - 28.14 |
1.1846 times |
Fri 28 February 2025 |
27.84 (-1.52%) |
27.28 |
27.21 - 30.07 |
0.9372 times |
Fri 31 January 2025 |
28.27 (-0.46%) |
28.55 |
27.68 - 30.78 |
1.2061 times |
Tue 31 December 2024 |
28.40 (0.46%) |
28.64 |
27.63 - 30.49 |
1.4123 times |
Tue 26 November 2024 |
28.27 (6.4%) |
26.96 |
26.84 - 29.04 |
0.8673 times |
Thu 31 October 2024 |
26.57 (-7.42%) |
28.19 |
26.52 - 28.73 |
0.8299 times |
Mon 30 September 2024 |
28.70 (2.72%) |
27.72 |
25.65 - 29.41 |
0.7206 times |
Fri 30 August 2024 |
27.94 (-3.89%) |
28.93 |
24.75 - 28.93 |
1.025 times |
Wed 31 July 2024 |
29.07 (4.68%) |
27.94 |
27.76 - 32.04 |
0.9996 times |
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value | | 5 day DMA | 28.04 | | 12 day DMA | 28.39 | | 20 day DMA | 27.82 | | 35 day DMA | 26.2 | | 50 day DMA | 25.81 | | 100 day DMA | 27.03 | | 150 day DMA | 27.48 | | 200 day DMA | 27.49 | EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.03 | 28.19 | 28.24 | | 12 day EMA | 27.99 | 28.04 | 28.03 | | 20 day EMA | 27.59 | 27.58 | 27.53 | | 35 day EMA | 27.02 | 26.98 | 26.91 | | 50 day EMA | 26.16 | 26.1 | 26.02 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.04 | 28.12 | 28.15 | | 12 day SMA | 28.39 | 28.48 | 28.52 | | 20 day SMA | 27.82 | 27.71 | 27.57 | | 35 day SMA | 26.2 | 26.09 | 25.96 | | 50 day SMA | 25.81 | 25.8 | 25.79 | | 100 day SMA | 27.03 | 27.04 | 27.06 | | 150 day SMA | 27.48 | 27.48 | 27.48 | | 200 day SMA | 27.49 | 27.48 | 27.47 |
|
|
