Login or Join
HomepageSpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 34.43 and 34.58
| Daily Target 1 | 34.4 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 34.55 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 34.7 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.50 (-1.06%) | 34.65 | 34.50 - 34.65 | 0.4216 times | Mon 14 September 2026 | 34.87 (-0.97%) | 34.87 | 34.87 - 34.87 | 0.0882 times | Fri 11 September 2026 | 35.21 (0.74%) | 35.23 | 35.21 - 35.41 | 3.2863 times | Thu 10 September 2026 | 34.95 (-0.91%) | 34.95 | 34.95 - 34.95 | 0.4809 times | Wed 09 September 2026 | 35.27 (-2.27%) | 35.79 | 35.27 - 35.79 | 0.8015 times | Tue 08 September 2026 | 36.09 (0.14%) | 36.41 | 36.09 - 36.41 | 2.1642 times | Fri 04 September 2026 | 36.04 (0.36%) | 36.00 | 36.00 - 36.04 | 0.1747 times | Thu 03 September 2026 | 35.91 (1.3%) | 35.86 | 35.86 - 35.91 | 0.5611 times | Wed 02 September 2026 | 35.45 (1.05%) | 35.31 | 35.31 - 35.45 | 0.8993 times | Tue 01 September 2026 | 35.08 (-1.98%) | 35.17 | 35.07 - 35.17 | 1.1222 times | Mon 31 August 2026 | 35.79 (-0.83%) | 36.05 | 35.71 - 36.05 | 1.1222 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 34.32 and 34.69
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 34.623333333333 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.50 (-2.02%) | 34.87 | 34.50 - 34.87 | 0.1611 times | Fri 11 September 2026 | 35.21 (-2.3%) | 36.41 | 34.95 - 36.41 | 2.1273 times | Fri 04 September 2026 | 36.04 (-0.14%) | 36.05 | 35.07 - 36.05 | 1.2257 times | Fri 28 August 2026 | 36.09 (-3.79%) | 37.06 | 36.00 - 37.16 | 0.9877 times | Fri 21 August 2026 | 37.51 (-3.27%) | 38.60 | 36.68 - 38.60 | 1.0391 times | Fri 14 August 2026 | 38.78 (1.36%) | 38.06 | 38.06 - 38.80 | 1.0292 times | Fri 07 August 2026 | 38.26 (4.97%) | 36.32 | 36.32 - 38.50 | 2.433 times | Fri 31 July 2026 | 36.45 (1.25%) | 35.72 | 35.32 - 36.45 | 0.704 times | Fri 24 July 2026 | 36.00 (0%) | 35.43 | 35.43 - 35.43 | 0 times | Fri 24 July 2026 | 36.00 (-1.5%) | 36.30 | 35.43 - 37.42 | 0.293 times | Fri 17 July 2026 | 36.55 (-3.94%) | 37.48 | 35.81 - 38.02 | 17.8167 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 33.55 and 35.46
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 35.136666666667 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.50 (-3.6%) | 35.17 | 34.50 - 36.41 | 0.2699 times | Mon 31 August 2026 | 35.79 (-1.81%) | 36.32 | 35.71 - 38.80 | 0.4992 times | Fri 31 July 2026 | 36.45 (-8.69%) | 40.50 | 35.32 - 40.50 | 1.8124 times | Tue 30 June 2026 | 39.92 (-8.31%) | 43.33 | 37.30 - 44.80 | 1.4069 times | Fri 29 May 2026 | 43.54 (16.04%) | 37.38 | 37.15 - 43.90 | 1.3878 times | Thu 30 April 2026 | 37.52 (15.55%) | 32.96 | 32.52 - 39.47 | 0.9496 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.7887 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.2153 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.8408 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8293 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7246 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 35.44 |
| 20 day DMA | 36 |
| 35 day DMA | 36.65 |
| 50 day DMA | 36.72 |
| 100 day DMA | 38.16 |
| 150 day DMA | 36.96 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 35.21 | 35.38 |
| 12 day EMA | 35.47 | 35.65 | 35.79 |
| 20 day EMA | 35.88 | 36.03 | 36.15 |
| 35 day EMA | 36.3 | 36.41 | 36.5 |
| 50 day EMA | 36.73 | 36.82 | 36.9 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 35.28 | 35.51 |
| 12 day SMA | 35.44 | 35.62 | 35.73 |
| 20 day SMA | 36 | 36.2 | 36.39 |
| 35 day SMA | 36.65 | 36.68 | 36.71 |
| 50 day SMA | 36.72 | 36.78 | 36.87 |
| 100 day SMA | 38.16 | 38.19 | 38.21 |
| 150 day SMA | 36.96 | 36.97 | 36.97 |
| 200 day SMA | 36.51 | 36.5 | 36.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.