SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS HAIL are 32.77 and 33.22 | Daily Target 1 | 32.39 | | Daily Target 2 | 32.69 | | Daily Target 3 | 32.84 | | Daily Target 4 | 33.14 | | Daily Target 5 | 33.29 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.99 (-1.05%) |
32.56 |
32.54 - 32.99 |
1.5068 times |
Fri 29 August 2025 |
33.34 (0%) |
33.25 |
33.25 - 33.34 |
0.274 times |
Fri 29 August 2025 |
33.34 (-1.39%) |
33.25 |
33.25 - 33.34 |
0.274 times |
Thu 28 August 2025 |
33.81 (0.45%) |
33.72 |
33.72 - 33.81 |
0.6164 times |
Wed 27 August 2025 |
33.66 (-0.5%) |
33.56 |
33.56 - 33.67 |
2.3288 times |
Tue 26 August 2025 |
33.83 (0.95%) |
33.52 |
33.52 - 33.83 |
0.6849 times |
Mon 25 August 2025 |
33.51 (-0.53%) |
33.67 |
33.51 - 33.67 |
1.4384 times |
Fri 22 August 2025 |
33.69 (4.11%) |
33.52 |
33.29 - 33.70 |
1.3014 times |
Thu 21 August 2025 |
32.36 (0.09%) |
32.13 |
32.13 - 32.39 |
0.6164 times |
Wed 20 August 2025 |
32.33 (-0.74%) |
32.00 |
32.00 - 32.33 |
0.9589 times |
Tue 19 August 2025 |
32.57 (-1.33%) |
32.57 |
32.57 - 32.57 |
0.4795 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS HAIL are 32.77 and 33.22 | Weekly Target 1 | 32.39 | | Weekly Target 2 | 32.69 | | Weekly Target 3 | 32.84 | | Weekly Target 4 | 33.14 | | Weekly Target 5 | 33.29 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.99 (-1.05%) |
32.56 |
32.54 - 32.99 |
0.2468 times |
Fri 29 August 2025 |
33.34 (0%) |
33.25 |
33.25 - 33.34 |
0.0449 times |
Fri 29 August 2025 |
33.34 (-1.04%) |
33.67 |
33.25 - 33.83 |
0.8751 times |
Fri 22 August 2025 |
33.69 (2.21%) |
32.93 |
32.00 - 33.70 |
0.6507 times |
Fri 15 August 2025 |
32.96 (5.27%) |
31.43 |
31.43 - 33.13 |
1.2229 times |
Fri 08 August 2025 |
31.31 (3.03%) |
30.99 |
30.62 - 31.43 |
0.5498 times |
Fri 01 August 2025 |
30.39 (-6.66%) |
32.84 |
30.19 - 32.84 |
2.1093 times |
Fri 25 July 2025 |
32.56 (0.28%) |
32.67 |
31.92 - 33.06 |
1.4361 times |
Fri 18 July 2025 |
32.47 (3.84%) |
31.30 |
31.30 - 32.68 |
2.0117 times |
Fri 11 July 2025 |
31.27 (0%) |
30.88 |
30.79 - 31.55 |
0.8527 times |
Thu 03 July 2025 |
31.27 (2.93%) |
30.45 |
29.89 - 31.32 |
1.0322 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS HAIL are 32.77 and 33.22 | Monthly Target 1 | 32.39 | | Monthly Target 2 | 32.69 | | Monthly Target 3 | 32.84 | | Monthly Target 4 | 33.14 | | Monthly Target 5 | 33.29 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.99 (-1.05%) |
32.56 |
32.54 - 32.99 |
0.0328 times |
Fri 29 August 2025 |
33.34 (7.55%) |
30.34 |
30.19 - 33.83 |
0.4725 times |
Thu 31 July 2025 |
31.00 (2.01%) |
30.11 |
29.89 - 33.06 |
0.9455 times |
Mon 30 June 2025 |
30.39 (9.67%) |
27.72 |
27.28 - 30.50 |
0.717 times |
Fri 30 May 2025 |
27.71 (9.48%) |
25.56 |
25.42 - 29.00 |
0.5411 times |
Wed 30 April 2025 |
25.31 (-1.94%) |
25.79 |
21.57 - 26.41 |
1.6291 times |
Mon 31 March 2025 |
25.81 (-7.29%) |
28.14 |
25.33 - 28.14 |
1.4149 times |
Fri 28 February 2025 |
27.84 (-1.52%) |
27.28 |
27.21 - 30.07 |
1.1195 times |
Fri 31 January 2025 |
28.27 (-0.46%) |
28.55 |
27.68 - 30.78 |
1.4406 times |
Tue 31 December 2024 |
28.40 (0.46%) |
28.64 |
27.63 - 30.49 |
1.6869 times |
Tue 26 November 2024 |
28.27 (6.4%) |
26.96 |
26.84 - 29.04 |
1.036 times |
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value | | 5 day DMA | 33.43 | | 12 day DMA | 33.2 | | 20 day DMA | 32.71 | | 35 day DMA | 32.38 | | 50 day DMA | 31.86 | | 100 day DMA | 29.31 | | 150 day DMA | 28.64 | | 200 day DMA | 28.65 | EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.29 | 33.44 | 33.49 | | 12 day EMA | 33.14 | 33.17 | 33.14 | | 20 day EMA | 32.83 | 32.81 | 32.75 | | 35 day EMA | 32.31 | 32.27 | 32.21 | | 50 day EMA | 31.78 | 31.73 | 31.66 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.43 | 33.6 | 33.63 | | 12 day SMA | 33.2 | 33.2 | 33.17 | | 20 day SMA | 32.71 | 32.61 | 32.46 | | 35 day SMA | 32.38 | 32.34 | 32.28 | | 50 day SMA | 31.86 | 31.77 | 31.68 | | 100 day SMA | 29.31 | 29.21 | 29.12 | | 150 day SMA | 28.64 | 28.61 | 28.58 | | 200 day SMA | 28.65 | 28.62 | 28.59 |
|
|
