SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HAIL are 39.65 and 39.65

Daily Target 139.65
Daily Target 239.65
Daily Target 339.65
Daily Target 439.65
Daily Target 539.65

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 39.65 (-3.67%) 39.65 39.65 - 39.65 0.0779 times
Mon 08 June 2026 41.16 (2.03%) 41.82 41.16 - 41.82 0.2761 times
Fri 05 June 2026 40.34 (-7.79%) 41.20 39.99 - 41.20 0.3117 times
Thu 04 June 2026 43.75 (0.32%) 42.66 42.66 - 43.89 0.2 times
Wed 03 June 2026 43.61 (-2.22%) 44.18 43.61 - 44.18 0.0699 times
Tue 02 June 2026 44.60 (2.51%) 44.80 44.48 - 44.80 0.2119 times
Mon 01 June 2026 43.51 (-0.07%) 43.33 43.00 - 43.51 0.4922 times
Fri 29 May 2026 43.54 (-0.18%) 43.78 42.60 - 43.78 0.603 times
Thu 28 May 2026 43.62 (2.73%) 42.59 42.59 - 43.90 7.2389 times
Wed 27 May 2026 42.46 (1.14%) 42.16 42.10 - 42.46 0.5185 times
Tue 26 May 2026 41.98 (3.22%) 41.36 41.36 - 42.30 0.4639 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 38.57 and 40.74

Weekly Target 138.2
Weekly Target 238.93
Weekly Target 340.373333333333
Weekly Target 441.1
Weekly Target 542.54

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 39.65 (-1.71%) 41.82 39.65 - 41.82 0.1601 times
Fri 05 June 2026 40.34 (-7.35%) 43.33 39.99 - 44.80 0.5815 times
Fri 29 May 2026 43.54 (7.06%) 41.36 41.36 - 43.90 3.9914 times
Fri 22 May 2026 40.67 (3.51%) 39.34 37.15 - 40.67 0.4342 times
Fri 15 May 2026 39.29 (2.1%) 38.50 38.34 - 40.62 0.779 times
Fri 08 May 2026 38.48 (-1.31%) 38.05 37.89 - 38.89 0.5077 times
Wed 06 May 2026 38.99 (3.53%) 37.83 37.41 - 38.99 0.6352 times
Fri 01 May 2026 37.66 (1.65%) 37.02 36.14 - 37.67 0.2389 times
Fri 24 April 2026 37.05 (-1.65%) 37.34 36.50 - 39.47 0.942 times
Fri 17 April 2026 37.67 (8.4%) 34.38 34.38 - 38.03 1.7299 times
Fri 10 April 2026 34.75 (4.98%) 32.98 32.52 - 34.75 1.5406 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 37.08 and 42.23

Monthly Target 136.22
Monthly Target 237.93
Monthly Target 341.366666666667
Monthly Target 443.08
Monthly Target 546.52

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 39.65 (-8.93%) 43.33 39.65 - 44.80 0.1673 times
Fri 29 May 2026 43.54 (16.04%) 37.38 37.15 - 43.90 1.4475 times
Thu 30 April 2026 37.52 (15.55%) 32.96 32.52 - 39.47 0.9904 times
Tue 31 March 2026 32.47 (-6.26%) 33.91 30.97 - 35.00 0.8226 times
Fri 27 February 2026 34.64 (-0.43%) 34.58 33.37 - 36.09 1.2675 times
Fri 30 January 2026 34.79 (4.63%) 33.83 33.83 - 37.96 0.877 times
Wed 31 December 2025 33.25 (-1.8%) 33.50 33.25 - 35.35 0.8649 times
Fri 28 November 2025 33.86 (-7.76%) 35.50 31.13 - 36.31 0.7557 times
Fri 31 October 2025 36.71 (3.26%) 35.18 34.56 - 37.68 1.4846 times
Tue 30 September 2025 35.55 (6.63%) 32.56 32.54 - 36.75 1.3224 times
Fri 29 August 2025 33.34 (7.55%) 30.34 30.19 - 33.83 0.7154 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period DMA value
5 day DMA 41.7
12 day DMA 42.41
20 day DMA 41.11
35 day DMA 39.67
50 day DMA 38.31
100 day DMA 36.46
150 day DMA 35.81
200 day DMA 35.7

EMA (exponential moving average) of Spdr S HAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2542.0542.49
12 day EMA41.5941.9442.08
20 day EMA41.0341.1741.17
35 day EMA39.6739.6739.58
50 day EMA38.1638.137.97

SMA (simple moving average) of Spdr S HAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.742.6943.16
12 day SMA42.4142.442.18
20 day SMA41.1141.140.96
35 day SMA39.6739.6439.57
50 day SMA38.3138.1337.94
100 day SMA36.4636.4336.39
150 day SMA35.8135.7935.76
200 day SMA35.735.6735.62
Back to top | Use Dark Theme