SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS HAIL are 28 and 28.51 Daily Target 1 | 27.89 | Daily Target 2 | 28.11 | Daily Target 3 | 28.396666666667 | Daily Target 4 | 28.62 | Daily Target 5 | 28.91 |
Daily price and volume Spdr S
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
28.34 (-2.17%) |
28.57 |
28.17 - 28.68 |
0.5382 times |
Fri 24 January 2025 |
28.97 (0.35%) |
29.02 |
28.97 - 29.32 |
0.4816 times |
Thu 23 January 2025 |
28.87 (0.1%) |
28.76 |
28.64 - 28.87 |
2.5212 times |
Wed 22 January 2025 |
28.84 (-1.33%) |
29.15 |
28.84 - 29.15 |
1.6714 times |
Tue 21 January 2025 |
29.23 (1%) |
29.12 |
28.78 - 29.24 |
1.0765 times |
Fri 17 January 2025 |
28.94 (0%) |
29.16 |
28.93 - 29.16 |
1.0198 times |
Fri 17 January 2025 |
28.94 (0.14%) |
29.16 |
28.93 - 29.16 |
1.0198 times |
Thu 16 January 2025 |
28.90 (-0.07%) |
28.91 |
28.87 - 29.03 |
0.5949 times |
Wed 15 January 2025 |
28.92 (2.48%) |
28.81 |
28.81 - 28.93 |
0.5382 times |
Tue 14 January 2025 |
28.22 (1.18%) |
28.46 |
28.01 - 28.46 |
0.5382 times |
Mon 13 January 2025 |
27.89 (-1.03%) |
27.68 |
27.68 - 27.89 |
0.9065 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS HAIL are 28 and 28.51 Weekly Target 1 | 27.89 | Weekly Target 2 | 28.11 | Weekly Target 3 | 28.396666666667 | Weekly Target 4 | 28.62 | Weekly Target 5 | 28.91 |
Weekly price and volumes for Spdr S
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
28.34 (-2.17%) |
28.57 |
28.17 - 28.68 |
0.0986 times |
Fri 24 January 2025 |
28.97 (0.1%) |
29.12 |
28.64 - 29.32 |
1.0534 times |
Fri 17 January 2025 |
28.94 (0%) |
29.16 |
28.93 - 29.16 |
0.1868 times |
Fri 17 January 2025 |
28.94 (2.7%) |
27.68 |
27.68 - 29.16 |
0.659 times |
Fri 10 January 2025 |
28.18 (-2.25%) |
28.93 |
27.98 - 28.93 |
0.4826 times |
Wed 08 January 2025 |
28.83 (-3.16%) |
30.32 |
28.55 - 30.78 |
1.4062 times |
Fri 03 January 2025 |
29.77 (2.83%) |
28.57 |
28.23 - 29.77 |
1.1097 times |
Fri 27 December 2024 |
28.95 (1.58%) |
28.34 |
28.20 - 29.55 |
1.2688 times |
Fri 20 December 2024 |
28.50 (-1.83%) |
28.85 |
27.63 - 29.63 |
1.744 times |
Fri 13 December 2024 |
29.03 (0.87%) |
29.73 |
28.76 - 30.49 |
1.9909 times |
Thu 05 December 2024 |
28.78 (1.8%) |
28.64 |
28.52 - 28.90 |
0.2802 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS HAIL are 26.46 and 29.56 Monthly Target 1 | 25.83 | Monthly Target 2 | 27.09 | Monthly Target 3 | 28.933333333333 | Monthly Target 4 | 30.19 | Monthly Target 5 | 32.03 |
Monthly price and volumes Spdr S
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
28.34 (-0.21%) |
28.55 |
27.68 - 30.78 |
0.6168 times |
Tue 31 December 2024 |
28.40 (0.46%) |
28.64 |
27.63 - 30.49 |
0.8218 times |
Tue 26 November 2024 |
28.27 (6.4%) |
26.96 |
26.84 - 29.04 |
0.5047 times |
Thu 31 October 2024 |
26.57 (-7.42%) |
28.19 |
26.52 - 28.73 |
0.4829 times |
Mon 30 September 2024 |
28.70 (2.72%) |
27.72 |
25.65 - 29.41 |
0.4193 times |
Fri 30 August 2024 |
27.94 (-3.89%) |
28.93 |
24.75 - 28.93 |
0.5964 times |
Wed 31 July 2024 |
29.07 (4.68%) |
27.94 |
27.76 - 32.04 |
0.5817 times |
Fri 28 June 2024 |
27.77 (-5.61%) |
29.75 |
27.33 - 29.75 |
0.7879 times |
Fri 31 May 2024 |
29.42 (7.69%) |
27.17 |
27.17 - 30.27 |
0.7358 times |
Tue 30 April 2024 |
27.32 (-8.72%) |
30.09 |
26.27 - 30.10 |
4.4528 times |
Thu 28 March 2024 |
29.93 (1.91%) |
29.39 |
27.78 - 30.01 |
0.8097 times |
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
DMA period | DMA value | 5 day DMA | 28.85 | 12 day DMA | 28.69 | 20 day DMA | 28.87 | 35 day DMA | 28.92 | 50 day DMA | 28.65 | 100 day DMA | 28.17 | 150 day DMA | 28.13 | 200 day DMA | 28.23 | EMA (exponential moving average) of Spdr S HAIL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 28.73 | 28.92 | 28.9 | 12 day EMA | 28.81 | 28.89 | 28.87 | 20 day EMA | 28.8 | 28.85 | 28.84 | 35 day EMA | 28.69 | 28.71 | 28.69 | 50 day EMA | 28.57 | 28.58 | 28.56 |
SMA (simple moving average) of Spdr S HAIL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 28.85 | 28.97 | 28.96 | 12 day SMA | 28.69 | 28.73 | 28.72 | 20 day SMA | 28.87 | 28.9 | 28.92 | 35 day SMA | 28.92 | 28.92 | 28.9 | 50 day SMA | 28.65 | 28.65 | 28.63 | 100 day SMA | 28.17 | 28.16 | 28.15 | 150 day SMA | 28.13 | 28.12 | 28.12 | 200 day SMA | 28.23 | 28.24 | 28.24 |
|
|