Login or Join
HomepageSpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 35.08 and 35.6
| Daily Target 1 | 34.68 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.203333333333 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 35.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.23 (-0.2%) | 34.93 | 34.93 - 35.45 | 3.593 times | Thu 19 February 2026 | 35.30 (-0.51%) | 35.10 | 34.89 - 35.30 | 0.2342 times | Wed 18 February 2026 | 35.48 (0.57%) | 35.48 | 35.48 - 35.48 | 0.0878 times | Tue 17 February 2026 | 35.28 (-0.06%) | 35.04 | 35.04 - 35.28 | 0.2236 times | Fri 13 February 2026 | 35.30 (0%) | 35.02 | 35.02 - 35.30 | 0.2269 times | Fri 13 February 2026 | 35.30 (1.35%) | 35.02 | 35.02 - 35.30 | 0.2049 times | Thu 12 February 2026 | 34.83 (-2.41%) | 35.83 | 34.83 - 35.83 | 0.1405 times | Wed 11 February 2026 | 35.69 (-0.53%) | 36.09 | 35.54 - 36.09 | 0.7002 times | Tue 10 February 2026 | 35.88 (0.03%) | 35.82 | 35.82 - 36.06 | 1.8957 times | Mon 09 February 2026 | 35.87 (1.85%) | 35.43 | 35.43 - 35.93 | 2.6931 times | Fri 06 February 2026 | 35.22 (5.54%) | 35.11 | 35.11 - 35.22 | 0.0779 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 35.06 and 35.65
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.2 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.23 (-0.2%) | 35.04 | 34.89 - 35.48 | 1.45 times | Fri 13 February 2026 | 35.30 (0%) | 35.02 | 35.02 - 35.30 | 0.0795 times | Fri 13 February 2026 | 35.30 (0.23%) | 35.43 | 34.83 - 36.09 | 1.9741 times | Fri 06 February 2026 | 35.22 (1.24%) | 34.58 | 33.37 - 35.22 | 0.5237 times | Fri 30 January 2026 | 34.79 (-5.15%) | 36.76 | 34.79 - 36.76 | 0.6197 times | Fri 23 January 2026 | 36.68 (-0.33%) | 36.69 | 35.78 - 37.96 | 1.2368 times | Fri 16 January 2026 | 36.80 (0.55%) | 36.49 | 36.37 - 37.04 | 0.9448 times | Fri 09 January 2026 | 36.60 (6.18%) | 34.77 | 34.77 - 36.85 | 1.0409 times | Fri 02 January 2026 | 34.47 (1.41%) | 33.47 | 33.25 - 34.51 | 0.6933 times | Fri 26 December 2025 | 33.99 (-1.76%) | 34.42 | 33.96 - 34.84 | 1.4374 times | Fri 19 December 2025 | 34.60 (0.38%) | 34.73 | 33.33 - 34.73 | 0.4658 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 34.3 and 37.02
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 34.896666666667 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.23 (1.26%) | 34.58 | 33.37 - 36.09 | 0.8652 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.8563 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8445 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7379 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.4495 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.2911 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.6985 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.3976 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 1.0598 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.7998 times | Wed 30 April 2025 | 25.31 (-1.94%) | 25.79 | 21.57 - 26.41 | 2.4079 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 35.23 |
| 20 day DMA | 35.31 |
| 35 day DMA | 35.76 |
| 50 day DMA | 35.28 |
| 100 day DMA | 35.26 |
| 150 day DMA | 34.57 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.33 | 35.35 |
| 12 day EMA | 35.31 | 35.33 | 35.34 |
| 20 day EMA | 35.38 | 35.4 | 35.41 |
| 35 day EMA | 35.24 | 35.24 | 35.24 |
| 50 day EMA | 35.22 | 35.22 | 35.22 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.33 | 35.24 |
| 12 day SMA | 35.23 | 35.18 | 35.15 |
| 20 day SMA | 35.31 | 35.38 | 35.5 |
| 35 day SMA | 35.76 | 35.71 | 35.66 |
| 50 day SMA | 35.28 | 35.26 | 35.25 |
| 100 day SMA | 35.26 | 35.26 | 35.27 |
| 150 day SMA | 34.57 | 34.55 | 34.53 |
| 200 day SMA | 33.23 | 33.18 | 33.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.