SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS HAIL are 23.44 and 23.97 | Daily Target 1 | 23.29 | | Daily Target 2 | 23.59 | | Daily Target 3 | 23.816666666667 | | Daily Target 4 | 24.12 | | Daily Target 5 | 24.35 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.90 (1.75%) |
23.97 |
23.51 - 24.04 |
0.2431 times |
Fri 11 April 2025 |
23.49 (2.09%) |
23.11 |
22.77 - 23.49 |
0.518 times |
Thu 10 April 2025 |
23.01 (-5.74%) |
23.64 |
22.47 - 23.64 |
1.6385 times |
Wed 09 April 2025 |
24.41 (11.72%) |
21.77 |
21.75 - 24.49 |
1.6173 times |
Tue 08 April 2025 |
21.85 (-4.38%) |
23.79 |
21.57 - 23.79 |
1.0042 times |
Mon 07 April 2025 |
22.85 (-0.78%) |
21.87 |
21.74 - 24.02 |
2.1564 times |
Fri 04 April 2025 |
23.03 (-6.31%) |
23.44 |
22.61 - 23.44 |
1.4059 times |
Thu 03 April 2025 |
24.58 (-6.79%) |
25.09 |
24.57 - 25.09 |
0.5603 times |
Wed 02 April 2025 |
26.37 (1.38%) |
25.58 |
25.58 - 26.41 |
0.5814 times |
Tue 01 April 2025 |
26.01 (0.77%) |
25.79 |
25.39 - 26.16 |
0.2748 times |
Mon 31 March 2025 |
25.81 (-0.35%) |
25.33 |
25.33 - 25.81 |
0.4863 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS HAIL are 23.44 and 23.97 | Weekly Target 1 | 23.29 | | Weekly Target 2 | 23.59 | | Weekly Target 3 | 23.816666666667 | | Weekly Target 4 | 24.12 | | Weekly Target 5 | 24.35 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.90 (1.75%) |
23.97 |
23.51 - 24.04 |
0.092 times |
Fri 11 April 2025 |
23.49 (2%) |
21.87 |
21.57 - 24.49 |
2.6249 times |
Fri 04 April 2025 |
23.03 (-11.08%) |
25.33 |
22.61 - 26.41 |
1.2524 times |
Fri 28 March 2025 |
25.90 (-4.99%) |
27.52 |
25.83 - 27.75 |
0.4601 times |
Fri 21 March 2025 |
27.26 (0.26%) |
27.22 |
26.76 - 28.00 |
0.4722 times |
Fri 14 March 2025 |
27.19 (-1.81%) |
27.09 |
26.48 - 27.56 |
0.7602 times |
Fri 07 March 2025 |
27.69 (-0.54%) |
28.14 |
25.79 - 28.14 |
1.9214 times |
Fri 28 February 2025 |
27.84 (-3.73%) |
28.88 |
27.22 - 28.88 |
1.0723 times |
Fri 21 February 2025 |
28.92 (-1.8%) |
29.53 |
28.92 - 30.07 |
0.5602 times |
Fri 14 February 2025 |
29.45 (2.83%) |
28.99 |
27.97 - 29.67 |
0.7843 times |
Fri 07 February 2025 |
28.64 (1.31%) |
27.28 |
27.21 - 29.00 |
0.5882 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS HAIL are 20.32 and 25.16 | Monthly Target 1 | 19.12 | | Monthly Target 2 | 21.51 | | Monthly Target 3 | 23.96 | | Monthly Target 4 | 26.35 | | Monthly Target 5 | 28.8 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.90 (-7.4%) |
25.79 |
21.57 - 26.41 |
1.1392 times |
Mon 31 March 2025 |
25.81 (-7.29%) |
28.14 |
25.33 - 28.14 |
1.143 times |
Fri 28 February 2025 |
27.84 (-1.52%) |
27.28 |
27.21 - 30.07 |
0.9044 times |
Fri 31 January 2025 |
28.27 (-0.46%) |
28.55 |
27.68 - 30.78 |
1.1638 times |
Tue 31 December 2024 |
28.40 (0.46%) |
28.64 |
27.63 - 30.49 |
1.3628 times |
Tue 26 November 2024 |
28.27 (6.4%) |
26.96 |
26.84 - 29.04 |
0.8369 times |
Thu 31 October 2024 |
26.57 (-7.42%) |
28.19 |
26.52 - 28.73 |
0.8008 times |
Mon 30 September 2024 |
28.70 (2.72%) |
27.72 |
25.65 - 29.41 |
0.6954 times |
Fri 30 August 2024 |
27.94 (-3.89%) |
28.93 |
24.75 - 28.93 |
0.9891 times |
Wed 31 July 2024 |
29.07 (4.68%) |
27.94 |
27.76 - 32.04 |
0.9646 times |
Fri 28 June 2024 |
27.77 (-5.61%) |
29.75 |
27.33 - 29.75 |
1.3066 times |
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value | | 5 day DMA | 23.33 | | 12 day DMA | 24.27 | | 20 day DMA | 25.55 | | 35 day DMA | 26.39 | | 50 day DMA | 27.13 | | 100 day DMA | 27.88 | | 150 day DMA | 27.83 | | 200 day DMA | 27.88 | EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.63 | 23.5 | 23.5 | | 12 day EMA | 24.3 | 24.37 | 24.53 | | 20 day EMA | 25.04 | 25.16 | 25.34 | | 35 day EMA | 26.03 | 26.16 | 26.32 | | 50 day EMA | 26.87 | 26.99 | 27.13 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.33 | 23.12 | 23.03 | | 12 day SMA | 24.27 | 24.55 | 24.9 | | 20 day SMA | 25.55 | 25.67 | 25.85 | | 35 day SMA | 26.39 | 26.55 | 26.74 | | 50 day SMA | 27.13 | 27.21 | 27.31 | | 100 day SMA | 27.88 | 27.93 | 27.98 | | 150 day SMA | 27.83 | 27.86 | 27.89 | | 200 day SMA | 27.88 | 27.9 | 27.92 |
|
|
