SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS HAIL are 34.57 and 34.63 | Daily Target 1 | 34.52 | | Daily Target 2 | 34.56 | | Daily Target 3 | 34.58 | | Daily Target 4 | 34.62 | | Daily Target 5 | 34.64 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.60 (2.13%) |
34.58 |
34.54 - 34.60 |
1.2809 times |
Thu 18 December 2025 |
33.88 (1.65%) |
33.78 |
33.78 - 33.95 |
1.1341 times |
Wed 17 December 2025 |
33.33 (-1.8%) |
33.99 |
33.33 - 34.00 |
0.5823 times |
Tue 16 December 2025 |
33.94 (-0.18%) |
33.94 |
33.94 - 33.94 |
0.1971 times |
Mon 15 December 2025 |
34.00 (-1.36%) |
34.73 |
34.00 - 34.73 |
1.2809 times |
Fri 12 December 2025 |
34.47 (-2.46%) |
35.35 |
34.47 - 35.35 |
1.2809 times |
Thu 11 December 2025 |
35.34 (0.48%) |
34.93 |
34.93 - 35.34 |
0.6897 times |
Wed 10 December 2025 |
35.17 (1.56%) |
34.52 |
34.52 - 35.20 |
1.478 times |
Tue 09 December 2025 |
34.63 (-0.12%) |
34.56 |
34.56 - 34.83 |
1.1568 times |
Mon 08 December 2025 |
34.67 (-0.49%) |
34.55 |
34.55 - 34.69 |
0.9193 times |
Fri 05 December 2025 |
34.84 (0.46%) |
34.84 |
34.84 - 35.16 |
2.8545 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS HAIL are 33.27 and 34.67 | Weekly Target 1 | 32.82 | | Weekly Target 2 | 33.71 | | Weekly Target 3 | 34.22 | | Weekly Target 4 | 35.11 | | Weekly Target 5 | 35.62 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.60 (0.38%) |
34.73 |
33.33 - 34.73 |
0.5654 times |
Fri 12 December 2025 |
34.47 (-1.06%) |
34.55 |
34.47 - 35.35 |
0.698 times |
Fri 05 December 2025 |
34.84 (2.89%) |
33.50 |
33.30 - 35.16 |
1.0959 times |
Fri 28 November 2025 |
33.86 (5.75%) |
32.35 |
32.35 - 33.86 |
0.5326 times |
Fri 21 November 2025 |
32.02 (-4.59%) |
33.35 |
31.13 - 33.41 |
2.4979 times |
Fri 14 November 2025 |
33.56 (-5.04%) |
36.29 |
33.17 - 36.31 |
0.4338 times |
Fri 07 November 2025 |
35.34 (-3.73%) |
35.50 |
34.77 - 36.21 |
0.6538 times |
Fri 31 October 2025 |
36.71 (0%) |
36.39 |
36.39 - 36.71 |
0.1369 times |
Fri 31 October 2025 |
36.71 (-0.7%) |
37.49 |
36.24 - 37.49 |
1.2008 times |
Fri 24 October 2025 |
36.97 (3.47%) |
35.80 |
35.27 - 37.03 |
2.1849 times |
Fri 17 October 2025 |
35.73 (3.39%) |
35.65 |
35.18 - 37.38 |
1.7698 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS HAIL are 33.95 and 36 | Monthly Target 1 | 32.37 | | Monthly Target 2 | 33.48 | | Monthly Target 3 | 34.416666666667 | | Monthly Target 4 | 35.53 | | Monthly Target 5 | 36.47 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.60 (2.19%) |
33.50 |
33.30 - 35.35 |
0.3377 times |
Fri 28 November 2025 |
33.86 (-7.76%) |
35.50 |
31.13 - 36.31 |
0.5894 times |
Fri 31 October 2025 |
36.71 (3.26%) |
35.18 |
34.56 - 37.68 |
1.1917 times |
Tue 30 September 2025 |
35.55 (6.63%) |
32.56 |
32.54 - 36.75 |
1.0441 times |
Fri 29 August 2025 |
33.34 (7.55%) |
30.34 |
30.19 - 33.83 |
0.5648 times |
Thu 31 July 2025 |
31.00 (2.01%) |
30.11 |
29.89 - 33.06 |
1.1301 times |
Mon 30 June 2025 |
30.39 (9.67%) |
27.72 |
27.28 - 30.50 |
0.857 times |
Fri 30 May 2025 |
27.71 (9.48%) |
25.56 |
25.42 - 29.00 |
0.6468 times |
Wed 30 April 2025 |
25.31 (-1.94%) |
25.79 |
21.57 - 26.41 |
1.9472 times |
Mon 31 March 2025 |
25.81 (-7.29%) |
28.14 |
25.33 - 28.14 |
1.6912 times |
Fri 28 February 2025 |
27.84 (-1.52%) |
27.28 |
27.21 - 30.07 |
1.3381 times |
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value | | 5 day DMA | 33.95 | | 12 day DMA | 34.46 | | 20 day DMA | 34.01 | | 35 day DMA | 34.28 | | 50 day DMA | 34.9 | | 100 day DMA | 34.42 | | 150 day DMA | 32.97 | | 200 day DMA | 31.13 | EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.17 | 33.96 | 34 | | 12 day EMA | 34.2 | 34.13 | 34.17 | | 20 day EMA | 34.24 | 34.2 | 34.23 | | 35 day EMA | 34.64 | 34.64 | 34.68 | | 50 day EMA | 34.97 | 34.98 | 35.02 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.95 | 33.92 | 34.22 | | 12 day SMA | 34.46 | 34.43 | 34.41 | | 20 day SMA | 34.01 | 33.84 | 33.78 | | 35 day SMA | 34.28 | 34.32 | 34.42 | | 50 day SMA | 34.9 | 34.94 | 35 | | 100 day SMA | 34.42 | 34.39 | 34.36 | | 150 day SMA | 32.97 | 32.93 | 32.9 | | 200 day SMA | 31.13 | 31.09 | 31.06 |
|
|
