Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 74.01 and 74.23
| Daily Target 1 | 73.83 |
| Daily Target 2 | 73.97 |
| Daily Target 3 | 74.046666666667 |
| Daily Target 4 | 74.19 |
| Daily Target 5 | 74.27 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.12 (0.77%) | 73.90 | 73.90 - 74.12 | 0.7453 times | Thu 19 February 2026 | 73.55 (-0.43%) | 73.64 | 73.55 - 73.64 | 0.8692 times | Wed 18 February 2026 | 73.87 (0.61%) | 74.11 | 73.87 - 74.11 | 0.7605 times | Tue 17 February 2026 | 73.42 (0.2%) | 73.01 | 73.01 - 73.49 | 1.357 times | Fri 13 February 2026 | 73.27 (0%) | 73.74 | 73.27 - 73.74 | 0.2966 times | Fri 13 February 2026 | 73.27 (-0.04%) | 73.74 | 73.27 - 73.74 | 0.2173 times | Thu 12 February 2026 | 73.30 (-1.58%) | 74.54 | 73.30 - 74.56 | 1.9307 times | Wed 11 February 2026 | 74.48 (-0.27%) | 74.56 | 74.48 - 74.56 | 0.5639 times | Tue 10 February 2026 | 74.68 (-0.13%) | 74.94 | 74.68 - 75.01 | 0.5432 times | Mon 09 February 2026 | 74.78 (0.88%) | 74.53 | 74.53 - 74.78 | 2.7162 times | Fri 06 February 2026 | 74.13 (1.56%) | 74.08 | 73.95 - 74.17 | 3.9831 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 73.57 and 74.68
| Weekly Target 1 | 72.64 |
| Weekly Target 2 | 73.38 |
| Weekly Target 3 | 73.75 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.12 (1.16%) | 73.01 | 73.01 - 74.12 | 0.58 times | Fri 13 February 2026 | 73.27 (0%) | 73.74 | 73.27 - 73.74 | 0.0461 times | Fri 13 February 2026 | 73.27 (-1.16%) | 74.53 | 73.27 - 75.01 | 0.928 times | Fri 06 February 2026 | 74.13 (-0.72%) | 75.15 | 72.99 - 75.15 | 2.9584 times | Fri 30 January 2026 | 74.67 (0.42%) | 74.99 | 74.67 - 75.22 | 0.417 times | Fri 23 January 2026 | 74.36 (-1.01%) | 73.98 | 73.21 - 74.67 | 1.966 times | Fri 16 January 2026 | 75.12 (0.12%) | 74.99 | 74.50 - 75.14 | 0.571 times | Fri 09 January 2026 | 75.03 (1.6%) | 74.50 | 74.34 - 75.11 | 1.1962 times | Fri 02 January 2026 | 73.85 (-1.23%) | 74.64 | 73.85 - 74.64 | 0.8239 times | Fri 26 December 2025 | 74.77 (1.81%) | 74.19 | 74.19 - 74.77 | 0.5133 times | Fri 19 December 2025 | 73.44 (-0.38%) | 73.83 | 72.71 - 73.86 | 0.5769 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 72.48 and 74.64
| Monthly Target 1 | 71.93 |
| Monthly Target 2 | 73.02 |
| Monthly Target 3 | 74.086666666667 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.12 (-0.74%) | 75.15 | 72.99 - 75.15 | 0.945 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 0.9257 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.7734 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.7518 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.6919 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 0.9971 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.6824 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.6274 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 1.192 times | Fri 30 May 2025 | 63.87 (6.49%) | 60.36 | 60.36 - 64.26 | 1.4132 times | Wed 30 April 2025 | 59.98 (-0.22%) | 59.93 | 52.40 - 60.77 | 1.7726 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 73.82 |
| 20 day DMA | 74.19 |
| 35 day DMA | 74.34 |
| 50 day DMA | 74.27 |
| 100 day DMA | 73.53 |
| 150 day DMA | 72.2 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 73.62 | 73.66 |
| 12 day EMA | 73.87 | 73.83 | 73.88 |
| 20 day EMA | 74.01 | 74 | 74.05 |
| 35 day EMA | 74.12 | 74.12 | 74.15 |
| 50 day EMA | 74.19 | 74.19 | 74.22 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.48 | 73.43 |
| 12 day SMA | 73.82 | 73.77 | 73.84 |
| 20 day SMA | 74.19 | 74.2 | 74.24 |
| 35 day SMA | 74.34 | 74.34 | 74.37 |
| 50 day SMA | 74.27 | 74.26 | 74.27 |
| 100 day SMA | 73.53 | 73.51 | 73.5 |
| 150 day SMA | 72.2 | 72.16 | 72.12 |
| 200 day SMA | 70.23 | 70.16 | 70.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.