Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 75.52 and 75.52
| Daily Target 1 | 75.52 |
| Daily Target 2 | 75.52 |
| Daily Target 3 | 75.52 |
| Daily Target 4 | 75.52 |
| Daily Target 5 | 75.52 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.52 (0.2%) | 75.52 | 75.52 - 75.52 | 0.0977 times | Wed 15 April 2026 | 75.37 (1.05%) | 74.96 | 74.96 - 75.39 | 0.3109 times | Tue 14 April 2026 | 74.59 (1.17%) | 74.03 | 74.03 - 74.68 | 0.4501 times | Mon 13 April 2026 | 73.73 (1.1%) | 72.78 | 72.78 - 73.73 | 0.4469 times | Fri 10 April 2026 | 72.93 (0.08%) | 73.01 | 72.93 - 73.26 | 1.0803 times | Thu 09 April 2026 | 72.87 (0.54%) | 72.50 | 72.50 - 72.87 | 0.205 times | Wed 08 April 2026 | 72.48 (2.78%) | 72.84 | 72.30 - 72.84 | 3.2563 times | Tue 07 April 2026 | 70.52 (0.46%) | 69.83 | 69.83 - 70.52 | 2.7455 times | Mon 06 April 2026 | 70.20 (0.04%) | 70.20 | 70.20 - 70.20 | 0.1781 times | Thu 02 April 2026 | 70.17 (1.5%) | 69.12 | 69.01 - 70.17 | 1.2291 times | Wed 01 April 2026 | 69.13 (-0.53%) | 70.18 | 70.18 - 70.18 | 0 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 74.15 and 76.89
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 74.606666666667 |
| Weekly Target 4 | 76.43 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.52 (3.55%) | 72.78 | 72.78 - 75.52 | 0.2824 times | Fri 10 April 2026 | 72.93 (3.93%) | 70.20 | 69.83 - 73.26 | 1.6146 times | Thu 02 April 2026 | 70.17 (3.47%) | 67.98 | 67.77 - 70.18 | 0.3796 times | Fri 27 March 2026 | 67.82 (-2.5%) | 71.00 | 67.82 - 71.10 | 1.5472 times | Fri 20 March 2026 | 69.56 (-2.03%) | 71.76 | 69.22 - 71.96 | 0.489 times | Fri 13 March 2026 | 71.00 (-1.74%) | 71.67 | 71.00 - 73.20 | 0.9777 times | Fri 06 March 2026 | 72.26 (-1.95%) | 72.77 | 72.01 - 73.80 | 3.1982 times | Fri 27 February 2026 | 73.70 (-0.57%) | 73.55 | 73.27 - 74.59 | 0.9994 times | Fri 20 February 2026 | 74.12 (1.16%) | 73.01 | 73.01 - 74.12 | 0.4743 times | Fri 13 February 2026 | 73.27 (0%) | 73.74 | 73.27 - 73.74 | 0.0377 times | Fri 13 February 2026 | 73.27 (-1.16%) | 74.53 | 73.27 - 75.01 | 0.7589 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 72.27 and 78.78
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 71.18 |
| Monthly Target 3 | 73.35 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.52 (8.66%) | 70.18 | 69.01 - 75.52 | 0.5637 times | Tue 31 March 2026 | 69.50 (-5.7%) | 72.77 | 67.77 - 73.80 | 1.6487 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.2224 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 0.9423 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.7872 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.7832 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.7043 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 1.015 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.6946 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.6386 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 1.2133 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 74.43 |
| 12 day DMA | 72.25 |
| 20 day DMA | 71.11 |
| 35 day DMA | 71.85 |
| 50 day DMA | 72.43 |
| 100 day DMA | 73.27 |
| 150 day DMA | 72.94 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 73.95 | 73.24 |
| 12 day EMA | 72.96 | 72.5 | 71.98 |
| 20 day EMA | 72.33 | 71.99 | 71.63 |
| 35 day EMA | 72.32 | 72.13 | 71.94 |
| 50 day EMA | 72.84 | 72.73 | 72.62 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.43 | 73.9 | 73.32 |
| 12 day SMA | 72.25 | 71.61 | 70.98 |
| 20 day SMA | 71.11 | 70.93 | 70.75 |
| 35 day SMA | 71.85 | 71.8 | 71.74 |
| 50 day SMA | 72.43 | 72.4 | 72.4 |
| 100 day SMA | 73.27 | 73.23 | 73.2 |
| 150 day SMA | 72.94 | 72.91 | 72.87 |
| 200 day SMA | 71.81 | 71.76 | 71.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.