ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXE are 56.52 and 56.7 | Daily Target 1 | 56.46 | | Daily Target 2 | 56.58 | | Daily Target 3 | 56.643333333333 | | Daily Target 4 | 56.76 | | Daily Target 5 | 56.82 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.69 (-0.09%) |
56.71 |
56.53 - 56.71 |
1.1283 times |
Thu 16 May 2024 |
56.74 (-0.09%) |
56.80 |
56.74 - 56.80 |
0.3713 times |
Wed 15 May 2024 |
56.79 (1.21%) |
56.39 |
56.39 - 56.79 |
0.2214 times |
Tue 14 May 2024 |
56.11 (0.56%) |
55.90 |
55.90 - 56.12 |
1.5053 times |
Mon 13 May 2024 |
55.80 (-0.07%) |
55.91 |
55.80 - 55.91 |
0.5645 times |
Fri 10 May 2024 |
55.84 (0.27%) |
55.84 |
55.84 - 55.84 |
0.0627 times |
Thu 09 May 2024 |
55.69 (0.43%) |
55.53 |
55.51 - 55.69 |
2.5088 times |
Wed 08 May 2024 |
55.45 (0%) |
55.26 |
55.26 - 55.45 |
0.7526 times |
Tue 07 May 2024 |
55.45 (0.25%) |
55.50 |
55.45 - 55.50 |
0.2509 times |
Mon 06 May 2024 |
55.31 (0.91%) |
55.23 |
55.08 - 55.31 |
2.6342 times |
Fri 03 May 2024 |
54.81 (1.46%) |
54.80 |
54.80 - 54.81 |
0.1882 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXE are 56.25 and 57.25 | Weekly Target 1 | 55.43 | | Weekly Target 2 | 56.06 | | Weekly Target 3 | 56.43 | | Weekly Target 4 | 57.06 | | Weekly Target 5 | 57.43 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.69 (1.52%) |
55.91 |
55.80 - 56.80 |
1.4375 times |
Fri 10 May 2024 |
55.84 (1.88%) |
55.23 |
55.08 - 55.84 |
2.3547 times |
Fri 03 May 2024 |
54.81 (0.77%) |
54.52 |
53.61 - 54.81 |
0.5233 times |
Fri 26 April 2024 |
54.39 (2.78%) |
53.25 |
53.22 - 54.39 |
0.9514 times |
Fri 19 April 2024 |
52.92 (-3.08%) |
55.01 |
52.92 - 55.01 |
0.999 times |
Fri 12 April 2024 |
54.60 (-50.8%) |
111.39 |
54.46 - 111.39 |
1.213 times |
Fri 05 April 2024 |
110.98 (-1.17%) |
112.44 |
109.79 - 112.44 |
0.666 times |
Thu 28 March 2024 |
112.29 (0.33%) |
111.59 |
111.20 - 112.29 |
0.3568 times |
Fri 22 March 2024 |
111.92 (2.22%) |
110.72 |
110.20 - 112.44 |
0.999 times |
Fri 15 March 2024 |
109.49 (-0.35%) |
109.44 |
109.40 - 110.96 |
0.4995 times |
Fri 08 March 2024 |
109.87 (-0.25%) |
109.98 |
108.73 - 110.68 |
0.6422 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXE are 55.15 and 58.34 | Monthly Target 1 | 52.51 | | Monthly Target 2 | 54.6 | | Monthly Target 3 | 55.7 | | Monthly Target 4 | 57.79 | | Monthly Target 5 | 58.89 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.69 (5.37%) |
53.71 |
53.61 - 56.80 |
0.5936 times |
Tue 30 April 2024 |
53.80 (-52.09%) |
112.44 |
52.92 - 112.44 |
0.5991 times |
Thu 28 March 2024 |
112.29 (2.64%) |
110.15 |
108.73 - 112.44 |
0.3692 times |
Thu 29 February 2024 |
109.40 (5.45%) |
104.08 |
104.08 - 109.70 |
0.6095 times |
Wed 31 January 2024 |
103.75 (1.9%) |
101.05 |
99.99 - 105.34 |
1.0867 times |
Fri 29 December 2023 |
101.82 (4.26%) |
97.58 |
97.34 - 102.28 |
4.392 times |
Thu 30 November 2023 |
97.66 (9.58%) |
90.13 |
90.13 - 97.98 |
0.7304 times |
Tue 31 October 2023 |
89.12 (-1.87%) |
91.03 |
87.16 - 93.05 |
0.3586 times |
Fri 29 September 2023 |
90.82 (-5.51%) |
96.10 |
90.04 - 96.19 |
0.4876 times |
Thu 31 August 2023 |
96.12 (-1.55%) |
97.52 |
92.92 - 97.52 |
0.7732 times |
Mon 31 July 2023 |
97.63 (2.82%) |
95.00 |
93.78 - 97.89 |
0.3413 times |
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value | | 5 day DMA | 56.43 | | 12 day DMA | 55.73 | | 20 day DMA | 55.01 | | 35 day DMA | 66 | | 50 day DMA | 79.48 | | 100 day DMA | 92.35 | | 150 day DMA | 93.46 | | 200 day DMA | 93.51 | EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.44 | 56.31 | 56.1 | | 12 day EMA | 56.35 | 56.29 | 56.21 | | 20 day EMA | 58.83 | 59.05 | 59.29 | | 35 day EMA | 68.86 | 69.58 | 70.34 | | 50 day EMA | 79.68 | 80.62 | 81.59 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.43 | 56.26 | 56.05 | | 12 day SMA | 55.73 | 55.47 | 55.22 | | 20 day SMA | 55.01 | 54.83 | 54.66 | | 35 day SMA | 66 | 67.59 | 69.17 | | 50 day SMA | 79.48 | 80.56 | 81.61 | | 100 day SMA | 92.35 | 92.81 | 93.26 | | 150 day SMA | 93.46 | 93.7 | 93.93 | | 200 day SMA | 93.51 | 93.7 | 93.9 |
|
|
