Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 82.74 and 82.74
| Daily Target 1 | 82.74 |
| Daily Target 2 | 82.74 |
| Daily Target 3 | 82.74 |
| Daily Target 4 | 82.74 |
| Daily Target 5 | 82.74 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.74 (0.58%) | 82.74 | 82.74 - 82.74 | 0.5984 times | Tue 27 October 2026 | 82.26 (0.45%) | 82.26 | 82.26 - 82.26 | 1.4332 times | Mon 26 October 2026 | 81.89 (0.65%) | 81.89 | 81.88 - 82.01 | 1.4135 times | Fri 23 October 2026 | 81.36 (-0.29%) | 81.36 | 81.36 - 81.36 | 0.1791 times | Thu 22 October 2026 | 81.60 (-1.39%) | 82.18 | 81.60 - 82.18 | 0.4335 times | Wed 21 October 2026 | 82.75 (0.39%) | 82.77 | 82.75 - 82.97 | 1.1394 times | Tue 20 October 2026 | 82.43 (0.21%) | 82.36 | 82.36 - 82.43 | 1.0462 times | Mon 19 October 2026 | 82.26 (0.56%) | 82.38 | 82.03 - 82.49 | 1.607 times | Fri 16 October 2026 | 81.80 (-1.22%) | 82.77 | 81.65 - 82.77 | 1.254 times | Thu 15 October 2026 | 82.81 (0.45%) | 82.57 | 82.57 - 82.81 | 0.8957 times | Wed 14 October 2026 | 82.44 (-1.23%) | 82.60 | 82.44 - 82.60 | 0.3583 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 82.31 and 83.17
| Weekly Target 1 | 81.59 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 82.453333333333 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 83.31 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.74 (1.7%) | 81.89 | 81.88 - 82.74 | 0.5821 times | Fri 23 October 2026 | 81.36 (-0.54%) | 82.38 | 81.36 - 82.97 | 0.7444 times | Fri 16 October 2026 | 81.80 (-2.16%) | 83.60 | 81.65 - 83.62 | 1.0925 times | Fri 09 October 2026 | 83.61 (1.06%) | 82.77 | 82.77 - 84.00 | 1.1855 times | Fri 02 October 2026 | 82.73 (0.16%) | 82.23 | 81.70 - 83.30 | 1.0141 times | Fri 25 September 2026 | 82.60 (0.69%) | 83.00 | 82.03 - 83.47 | 0.8507 times | Fri 18 September 2026 | 82.03 (-0.07%) | 81.43 | 80.98 - 82.03 | 1.7271 times | Fri 11 September 2026 | 82.09 (-1.05%) | 82.75 | 81.37 - 82.75 | 1.332 times | Fri 04 September 2026 | 82.96 (0.19%) | 82.49 | 81.73 - 83.07 | 0.3515 times | Fri 28 August 2026 | 82.80 (0.55%) | 82.23 | 82.00 - 83.06 | 1.1201 times | Fri 21 August 2026 | 82.35 (-1.37%) | 83.49 | 81.91 - 83.49 | 2.09 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 82.05 and 84.69
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 82.7 |
| Monthly Target 4 | 84.04 |
| Monthly Target 5 | 85.34 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.74 (0.73%) | 81.70 | 81.36 - 84.00 | 0.5536 times | Wed 30 September 2026 | 82.14 (-0.4%) | 81.73 | 80.98 - 83.47 | 0.6773 times | Mon 31 August 2026 | 82.47 (2.56%) | 80.74 | 80.74 - 83.70 | 0.8088 times | Fri 31 July 2026 | 80.41 (0.29%) | 80.58 | 79.30 - 83.20 | 0.829 times | Tue 30 June 2026 | 80.18 (-1.47%) | 81.45 | 78.17 - 81.93 | 0.8392 times | Fri 29 May 2026 | 81.38 (5.28%) | 77.58 | 77.42 - 81.62 | 0.8269 times | Thu 30 April 2026 | 77.30 (11.22%) | 70.18 | 69.01 - 77.30 | 0.9729 times | Tue 31 March 2026 | 69.50 (-5.7%) | 72.77 | 67.77 - 73.80 | 1.9422 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.44 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 1.11 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.9273 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 82.32 |
| 20 day DMA | 82.65 |
| 35 day DMA | 82.45 |
| 50 day DMA | 82.43 |
| 100 day DMA | 81.64 |
| 150 day DMA | 80.13 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 82.04 | 81.93 |
| 12 day EMA | 82.34 | 82.27 | 82.27 |
| 20 day EMA | 82.43 | 82.4 | 82.41 |
| 35 day EMA | 82.49 | 82.48 | 82.49 |
| 50 day EMA | 82.45 | 82.44 | 82.45 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 81.97 | 82.01 |
| 12 day SMA | 82.32 | 82.39 | 82.5 |
| 20 day SMA | 82.65 | 82.62 | 82.62 |
| 35 day SMA | 82.45 | 82.42 | 82.42 |
| 50 day SMA | 82.43 | 82.43 | 82.45 |
| 100 day SMA | 81.64 | 81.61 | 81.58 |
| 150 day SMA | 80.13 | 80.03 | 79.94 |
| 200 day SMA | 78.38 | 78.34 | 78.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.