Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 81.67 and 82.15
| Daily Target 1 | 81.27 |
| Daily Target 2 | 81.59 |
| Daily Target 3 | 81.75 |
| Daily Target 4 | 82.07 |
| Daily Target 5 | 82.23 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.91 (-0.02%) | 81.43 | 81.43 - 81.91 | 0.4127 times | Mon 01 June 2026 | 81.93 (0.68%) | 81.45 | 81.45 - 81.93 | 0.6515 times | Fri 29 May 2026 | 81.38 (0%) | 81.62 | 81.62 - 81.62 | 0 times | Thu 28 May 2026 | 81.38 (0.73%) | 81.40 | 81.38 - 81.40 | 0.5695 times | Wed 27 May 2026 | 80.79 (-0.02%) | 80.86 | 80.79 - 80.86 | 0.5989 times | Tue 26 May 2026 | 80.81 (0.43%) | 80.90 | 80.81 - 80.90 | 0.8316 times | Fri 22 May 2026 | 80.46 (0.65%) | 80.45 | 80.44 - 81.01 | 0.7122 times | Thu 21 May 2026 | 79.94 (0.62%) | 79.35 | 79.35 - 79.94 | 1.0319 times | Wed 20 May 2026 | 79.45 (0.47%) | 79.20 | 79.20 - 79.45 | 0.7172 times | Tue 19 May 2026 | 79.08 (-0.25%) | 79.36 | 78.95 - 79.36 | 4.4745 times | Mon 18 May 2026 | 79.28 (-0.69%) | 79.28 | 79.28 - 79.28 | 0.2023 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 81.67 and 82.17
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 81.756666666667 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 82.26 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.91 (0.65%) | 81.45 | 81.43 - 81.93 | 0.253 times | Fri 29 May 2026 | 81.38 (1.14%) | 80.90 | 80.79 - 81.62 | 0.4755 times | Fri 22 May 2026 | 80.46 (0.79%) | 79.28 | 78.95 - 81.01 | 1.697 times | Fri 15 May 2026 | 79.83 (0.39%) | 79.65 | 78.87 - 80.58 | 0.5349 times | Fri 08 May 2026 | 79.52 (0.49%) | 78.84 | 78.81 - 79.52 | 1.0765 times | Wed 06 May 2026 | 79.13 (2%) | 77.42 | 77.42 - 79.13 | 0.8829 times | Fri 01 May 2026 | 77.58 (0.94%) | 77.00 | 76.24 - 77.58 | 0.2249 times | Fri 24 April 2026 | 76.86 (0.47%) | 76.44 | 75.78 - 76.86 | 1.4072 times | Fri 17 April 2026 | 76.50 (4.9%) | 72.78 | 72.78 - 76.78 | 0.6361 times | Fri 10 April 2026 | 72.93 (3.93%) | 70.20 | 69.83 - 73.26 | 2.812 times | Thu 02 April 2026 | 70.17 (3.47%) | 67.98 | 67.77 - 70.18 | 0.6612 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 81.67 and 82.17
| Monthly Target 1 | 81.26 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 81.756666666667 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 82.26 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.91 (0.65%) | 81.45 | 81.43 - 81.93 | 0.0392 times | Fri 29 May 2026 | 81.38 (5.28%) | 77.58 | 77.42 - 81.62 | 0.726 times | Thu 30 April 2026 | 77.30 (11.22%) | 70.18 | 69.01 - 77.30 | 0.8542 times | Tue 31 March 2026 | 69.50 (-5.7%) | 72.77 | 67.77 - 73.80 | 1.7052 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.2643 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 0.9746 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.8142 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.8442 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.7284 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 1.0497 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.7184 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 81.48 |
| 12 day DMA | 80.52 |
| 20 day DMA | 80.06 |
| 35 day DMA | 78.57 |
| 50 day DMA | 76.22 |
| 100 day DMA | 74.91 |
| 150 day DMA | 74.47 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 81.26 | 80.93 |
| 12 day EMA | 80.72 | 80.5 | 80.24 |
| 20 day EMA | 79.88 | 79.67 | 79.43 |
| 35 day EMA | 78.09 | 77.86 | 77.62 |
| 50 day EMA | 76.31 | 76.08 | 75.84 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.48 | 81.26 | 80.96 |
| 12 day SMA | 80.52 | 80.35 | 80.19 |
| 20 day SMA | 80.06 | 79.83 | 79.61 |
| 35 day SMA | 78.57 | 78.36 | 78.13 |
| 50 day SMA | 76.22 | 75.99 | 75.74 |
| 100 day SMA | 74.91 | 74.83 | 74.76 |
| 150 day SMA | 74.47 | 74.41 | 74.35 |
| 200 day SMA | 73.62 | 73.56 | 73.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.