ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXE are 64.67 and 64.91 | Daily Target 1 | 64.47 | | Daily Target 2 | 64.62 | | Daily Target 3 | 64.713333333333 | | Daily Target 4 | 64.86 | | Daily Target 5 | 64.95 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
64.76 (1.03%) |
64.67 |
64.57 - 64.81 |
3.0882 times |
| Thu 05 June 2025 |
64.10 (-0.59%) |
64.39 |
63.98 - 64.39 |
0.2941 times |
| Wed 04 June 2025 |
64.48 (0.06%) |
64.60 |
64.48 - 64.60 |
0.3431 times |
| Tue 03 June 2025 |
64.44 (0.66%) |
64.22 |
64.11 - 64.48 |
0.9314 times |
| Mon 02 June 2025 |
64.02 (0.23%) |
63.50 |
63.50 - 64.02 |
2.2549 times |
| Fri 30 May 2025 |
63.87 (0.17%) |
63.50 |
63.49 - 63.87 |
1.5196 times |
| Thu 29 May 2025 |
63.76 (0.35%) |
63.93 |
63.76 - 63.93 |
0.1471 times |
| Wed 28 May 2025 |
63.54 (-0.49%) |
64.02 |
63.54 - 64.02 |
0.7353 times |
| Tue 27 May 2025 |
63.85 (2.01%) |
63.44 |
63.44 - 63.87 |
0.6373 times |
| Fri 23 May 2025 |
62.59 (-0.7%) |
62.59 |
62.59 - 62.59 |
0.049 times |
| Thu 22 May 2025 |
63.03 (-0.06%) |
63.06 |
62.97 - 63.19 |
0.9804 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXE are 64.13 and 65.44 | Weekly Target 1 | 63.05 | | Weekly Target 2 | 63.9 | | Weekly Target 3 | 64.356666666667 | | Weekly Target 4 | 65.21 | | Weekly Target 5 | 65.67 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
64.76 (1.39%) |
63.50 |
63.50 - 64.81 |
2.2326 times |
| Fri 30 May 2025 |
63.87 (2.05%) |
63.44 |
63.44 - 64.02 |
0.9817 times |
| Fri 23 May 2025 |
62.59 (-2.42%) |
64.01 |
62.59 - 64.26 |
0.9026 times |
| Fri 16 May 2025 |
64.14 (5.23%) |
62.62 |
62.54 - 64.18 |
2.9634 times |
| Fri 09 May 2025 |
60.95 (-0.41%) |
60.65 |
60.44 - 61.49 |
1.2751 times |
| Fri 02 May 2025 |
61.20 (3.05%) |
59.41 |
58.83 - 61.29 |
0.9632 times |
| Fri 25 April 2025 |
59.39 (4.73%) |
56.28 |
55.40 - 59.39 |
0.4638 times |
| Thu 17 April 2025 |
56.71 (0.07%) |
57.42 |
56.67 - 57.42 |
0.2176 times |
| Wed 16 April 2025 |
56.67 (0%) |
57.42 |
56.67 - 57.42 |
0 times |
| Wed 16 April 2025 |
56.67 (0%) |
57.42 |
56.67 - 57.42 |
0 times |
| Wed 16 April 2025 |
56.67 (0%) |
57.42 |
56.67 - 57.42 |
0 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXE are 64.13 and 65.44 | Monthly Target 1 | 63.05 | | Monthly Target 2 | 63.9 | | Monthly Target 3 | 64.356666666667 | | Monthly Target 4 | 65.21 | | Monthly Target 5 | 65.67 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
64.76 (1.39%) |
63.50 |
63.50 - 64.81 |
0.3122 times |
| Fri 30 May 2025 |
63.87 (6.49%) |
60.36 |
60.36 - 64.26 |
0.885 times |
| Wed 30 April 2025 |
59.98 (-0.22%) |
59.93 |
52.40 - 60.77 |
1.1101 times |
| Mon 31 March 2025 |
60.11 (-6.12%) |
63.91 |
58.88 - 63.91 |
1.2966 times |
| Fri 28 February 2025 |
64.03 (-1.54%) |
63.25 |
63.13 - 66.15 |
0.9389 times |
| Fri 31 January 2025 |
65.03 (2.78%) |
63.54 |
62.34 - 65.89 |
1.2712 times |
| Tue 31 December 2024 |
63.27 (-2.26%) |
64.98 |
63.08 - 65.71 |
2.1373 times |
| Tue 26 November 2024 |
64.73 (5.46%) |
61.64 |
61.30 - 64.73 |
0.8016 times |
| Thu 31 October 2024 |
61.38 (-0.78%) |
61.78 |
61.00 - 63.01 |
0.6023 times |
| Mon 30 September 2024 |
61.86 (2.03%) |
60.36 |
58.12 - 61.86 |
0.645 times |
| Fri 30 August 2024 |
60.63 (2.54%) |
59.18 |
54.84 - 60.63 |
0.7969 times |
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value | | 5 day DMA | 64.36 | | 12 day DMA | 63.79 | | 20 day DMA | 63.61 | | 35 day DMA | 61.71 | | 50 day DMA | 60.34 | | 100 day DMA | 61.91 | | 150 day DMA | 62.57 | | 200 day DMA | 62.2 | EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.34 | 64.13 | 64.15 | | 12 day EMA | 63.9 | 63.74 | 63.68 | | 20 day EMA | 63.29 | 63.14 | 63.04 | | 35 day EMA | 62.11 | 61.95 | 61.82 | | 50 day EMA | 60.76 | 60.6 | 60.46 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.36 | 64.18 | 64.11 | | 12 day SMA | 63.79 | 63.73 | 63.75 | | 20 day SMA | 63.61 | 63.43 | 63.25 | | 35 day SMA | 61.71 | 61.48 | 61.27 | | 50 day SMA | 60.34 | 60.25 | 60.16 | | 100 day SMA | 61.91 | 61.9 | 61.88 | | 150 day SMA | 62.57 | 62.55 | 62.54 | | 200 day SMA | 62.2 | 62.18 | 62.15 |
|
|
