ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXE are 73.67 and 74.2 | Daily Target 1 | 73.58 | | Daily Target 2 | 73.75 | | Daily Target 3 | 74.106666666667 | | Daily Target 4 | 74.28 | | Daily Target 5 | 74.64 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.93 (0.34%) |
74.46 |
73.93 - 74.46 |
0.4318 times |
Thu 30 October 2025 |
73.68 (-0.93%) |
74.05 |
73.68 - 74.05 |
0.7773 times |
Wed 29 October 2025 |
74.37 (-0.12%) |
74.61 |
74.37 - 74.61 |
0.3455 times |
Tue 28 October 2025 |
74.46 (0.3%) |
74.33 |
74.30 - 74.61 |
0.6071 times |
Mon 27 October 2025 |
74.24 (1.53%) |
73.74 |
68.35 - 74.24 |
5.1818 times |
Fri 24 October 2025 |
73.12 (0.45%) |
73.12 |
73.12 - 73.12 |
0.1891 times |
Thu 23 October 2025 |
72.79 (0.66%) |
72.25 |
72.25 - 72.79 |
0.3515 times |
Wed 22 October 2025 |
72.31 (-0.71%) |
72.31 |
72.31 - 72.31 |
0.152 times |
Tue 21 October 2025 |
72.83 (0.14%) |
72.86 |
72.83 - 72.86 |
0.2591 times |
Mon 20 October 2025 |
72.73 (0.99%) |
72.22 |
72.22 - 72.79 |
1.7048 times |
Fri 17 October 2025 |
72.02 (0.57%) |
71.88 |
71.84 - 72.02 |
0.4318 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXE are 71.14 and 77.4 | Weekly Target 1 | 66.04 | | Weekly Target 2 | 69.98 | | Weekly Target 3 | 72.296666666667 | | Weekly Target 4 | 76.24 | | Weekly Target 5 | 78.56 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.93 (1.11%) |
73.74 |
68.35 - 74.61 |
1.7294 times |
Fri 24 October 2025 |
73.12 (1.53%) |
72.22 |
72.22 - 73.12 |
0.6256 times |
Fri 17 October 2025 |
72.02 (-0.63%) |
71.73 |
71.61 - 72.57 |
0.6712 times |
Tue 07 October 2025 |
72.48 (0%) |
72.77 |
72.48 - 72.83 |
0.0814 times |
Fri 03 October 2025 |
72.48 (1.26%) |
71.79 |
71.77 - 72.79 |
1.096 times |
Fri 26 September 2025 |
71.58 (-0.78%) |
72.15 |
71.10 - 72.47 |
1.2406 times |
Fri 19 September 2025 |
72.14 (1.28%) |
71.46 |
71.33 - 72.14 |
0.3051 times |
Fri 12 September 2025 |
71.23 (1.76%) |
70.09 |
70.09 - 71.31 |
2.9491 times |
Fri 05 September 2025 |
70.00 (0.49%) |
68.99 |
68.99 - 70.20 |
1.0169 times |
Fri 29 August 2025 |
69.66 (0%) |
69.71 |
69.66 - 69.71 |
0.2847 times |
Fri 29 August 2025 |
69.66 (-0.2%) |
69.59 |
69.59 - 70.25 |
0.8746 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXE are 71.14 and 77.4 | Monthly Target 1 | 66.04 | | Monthly Target 2 | 69.98 | | Monthly Target 3 | 72.296666666667 | | Monthly Target 4 | 76.24 | | Monthly Target 5 | 78.56 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.93 (2.45%) |
71.77 |
68.35 - 74.61 |
0.5332 times |
Tue 30 September 2025 |
72.16 (3.59%) |
68.99 |
68.99 - 72.47 |
0.7684 times |
Fri 29 August 2025 |
69.66 (1.98%) |
67.59 |
67.28 - 70.25 |
0.5259 times |
Thu 31 July 2025 |
68.31 (2.12%) |
66.83 |
66.74 - 69.18 |
0.4835 times |
Mon 30 June 2025 |
66.89 (4.73%) |
63.50 |
63.50 - 66.90 |
0.9186 times |
Fri 30 May 2025 |
63.87 (6.49%) |
60.36 |
60.36 - 64.26 |
1.0891 times |
Wed 30 April 2025 |
59.98 (-0.22%) |
59.93 |
52.40 - 60.77 |
1.3661 times |
Mon 31 March 2025 |
60.11 (-6.12%) |
63.91 |
58.88 - 63.91 |
1.5956 times |
Fri 28 February 2025 |
64.03 (-1.54%) |
63.25 |
63.13 - 66.15 |
1.1554 times |
Fri 31 January 2025 |
65.03 (2.78%) |
63.54 |
62.34 - 65.89 |
1.5643 times |
Tue 31 December 2024 |
63.27 (-2.26%) |
64.98 |
63.08 - 65.71 |
2.6301 times |
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value | | 5 day DMA | 74.14 | | 12 day DMA | 73.17 | | 20 day DMA | 72.82 | | 35 day DMA | 72.3 | | 50 day DMA | 71.53 | | 100 day DMA | 69.4 | | 150 day DMA | 66.32 | | 200 day DMA | 65.64 | EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.85 | 73.81 | 73.88 | | 12 day EMA | 73.37 | 73.27 | 73.2 | | 20 day EMA | 72.94 | 72.84 | 72.75 | | 35 day EMA | 72.25 | 72.15 | 72.06 | | 50 day EMA | 71.64 | 71.55 | 71.46 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.14 | 73.97 | 73.8 | | 12 day SMA | 73.17 | 73.01 | 72.85 | | 20 day SMA | 72.82 | 72.73 | 72.63 | | 35 day SMA | 72.3 | 72.2 | 72.1 | | 50 day SMA | 71.53 | 71.44 | 71.36 | | 100 day SMA | 69.4 | 69.3 | 69.21 | | 150 day SMA | 66.32 | 66.23 | 66.15 | | 200 day SMA | 65.64 | 65.59 | 65.53 |
|
|
