Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 80.41 and 80.41
| Daily Target 1 | 80.41 |
| Daily Target 2 | 80.41 |
| Daily Target 3 | 80.41 |
| Daily Target 4 | 80.41 |
| Daily Target 5 | 80.41 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.41 (0.19%) | 80.41 | 80.41 - 80.41 | 0.4947 times | Mon 20 July 2026 | 80.26 (-1.17%) | 80.36 | 80.25 - 80.53 | 3.4714 times | Fri 17 July 2026 | 81.21 (0%) | 80.14 | 80.14 - 80.14 | 0 times | Thu 16 July 2026 | 81.21 (0%) | 80.88 | 80.88 - 80.88 | 0 times | Wed 15 July 2026 | 81.21 (0.16%) | 81.33 | 81.21 - 81.33 | 0.587 times | Tue 14 July 2026 | 81.08 (0.37%) | 83.17 | 81.08 - 83.17 | 0.5434 times | Mon 13 July 2026 | 80.78 (-0.85%) | 81.33 | 80.78 - 81.34 | 1.3416 times | Fri 10 July 2026 | 81.47 (0.65%) | 81.41 | 81.34 - 81.47 | 0.6708 times | Thu 09 July 2026 | 80.94 (0.85%) | 80.77 | 80.77 - 83.20 | 2.7201 times | Wed 08 July 2026 | 80.26 (-0.34%) | 80.26 | 80.26 - 80.26 | 0.1711 times | Tue 07 July 2026 | 80.53 (-0.76%) | 80.53 | 80.53 - 80.53 | 0.1677 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 80.33 and 80.61
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 80.396666666667 |
| Weekly Target 4 | 80.54 |
| Weekly Target 5 | 80.68 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.41 (-0.99%) | 80.36 | 80.25 - 80.53 | 0.6694 times | Fri 17 July 2026 | 81.21 (-0.32%) | 81.33 | 80.14 - 83.17 | 0.4172 times | Fri 10 July 2026 | 81.47 (1.61%) | 80.71 | 80.26 - 83.20 | 0.754 times | Thu 02 July 2026 | 80.18 (1.42%) | 79.69 | 79.69 - 80.58 | 0.7917 times | Fri 26 June 2026 | 79.06 (-2.17%) | 81.05 | 79.06 - 81.41 | 1.8075 times | Thu 18 June 2026 | 80.81 (1.14%) | 81.50 | 79.96 - 81.51 | 1.0422 times | Fri 12 June 2026 | 79.90 (0.55%) | 79.91 | 78.17 - 79.97 | 1.2154 times | Fri 05 June 2026 | 79.46 (-2.36%) | 81.45 | 79.46 - 81.93 | 0.7458 times | Fri 29 May 2026 | 81.38 (1.14%) | 80.90 | 80.79 - 81.62 | 0.5596 times | Fri 22 May 2026 | 80.46 (0.79%) | 79.28 | 78.95 - 81.01 | 1.9972 times | Fri 15 May 2026 | 79.83 (0.39%) | 79.65 | 78.87 - 80.58 | 0.6295 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 78.75 and 81.81
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 81.25 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 84.31 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.41 (0.29%) | 80.58 | 80.14 - 83.20 | 0.2448 times | Tue 30 June 2026 | 80.18 (-1.47%) | 81.45 | 78.17 - 81.93 | 0.745 times | Fri 29 May 2026 | 81.38 (5.28%) | 77.58 | 77.42 - 81.62 | 0.7341 times | Thu 30 April 2026 | 77.30 (11.22%) | 70.18 | 69.01 - 77.30 | 0.8637 times | Tue 31 March 2026 | 69.50 (-5.7%) | 72.77 | 67.77 - 73.80 | 1.7242 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.2783 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 0.9854 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.8232 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.8648 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.7365 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 1.0614 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 80.88 |
| 20 day DMA | 80.46 |
| 35 day DMA | 80.41 |
| 50 day DMA | 80.29 |
| 100 day DMA | 76.9 |
| 150 day DMA | 76.01 |
| 200 day DMA | 75.25 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 80.83 | 81.12 |
| 12 day EMA | 80.71 | 80.77 | 80.86 |
| 20 day EMA | 80.59 | 80.61 | 80.65 |
| 35 day EMA | 80.38 | 80.38 | 80.39 |
| 50 day EMA | 80.18 | 80.17 | 80.17 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 80.99 | 81.1 |
| 12 day SMA | 80.88 | 80.86 | 80.85 |
| 20 day SMA | 80.46 | 80.46 | 80.49 |
| 35 day SMA | 80.41 | 80.44 | 80.47 |
| 50 day SMA | 80.29 | 80.26 | 80.24 |
| 100 day SMA | 76.9 | 76.84 | 76.77 |
| 150 day SMA | 76.01 | 75.97 | 75.93 |
| 200 day SMA | 75.25 | 75.21 | 75.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.