ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXE are 69.09 and 69.29 | Daily Target 1 | 68.92 | | Daily Target 2 | 69.06 | | Daily Target 3 | 69.123333333333 | | Daily Target 4 | 69.26 | | Daily Target 5 | 69.32 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.19 (-0.67%) |
68.99 |
68.99 - 69.19 |
0.7059 times |
Fri 29 August 2025 |
69.66 (0%) |
69.71 |
69.66 - 69.71 |
1.6471 times |
Fri 29 August 2025 |
69.66 (-0.78%) |
69.71 |
69.66 - 69.71 |
1.6471 times |
Thu 28 August 2025 |
70.21 (0.3%) |
69.82 |
69.82 - 70.25 |
1.6471 times |
Wed 27 August 2025 |
70.00 (0.24%) |
69.95 |
69.93 - 70.04 |
1.2941 times |
Tue 26 August 2025 |
69.83 (0.34%) |
69.83 |
69.83 - 69.83 |
0.2353 times |
Mon 25 August 2025 |
69.59 (-0.3%) |
69.59 |
69.59 - 69.59 |
0.2353 times |
Fri 22 August 2025 |
69.80 (1.45%) |
69.80 |
69.80 - 69.80 |
0.1176 times |
Thu 21 August 2025 |
68.80 (-0.46%) |
68.80 |
68.80 - 68.80 |
0.1176 times |
Wed 20 August 2025 |
69.12 (-0.2%) |
68.82 |
68.76 - 69.12 |
2.3529 times |
Tue 19 August 2025 |
69.26 (-0.7%) |
69.26 |
69.26 - 69.26 |
0.2353 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXE are 69.09 and 69.29 | Weekly Target 1 | 68.92 | | Weekly Target 2 | 69.06 | | Weekly Target 3 | 69.123333333333 | | Weekly Target 4 | 69.26 | | Weekly Target 5 | 69.32 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.19 (-0.67%) |
68.99 |
68.99 - 69.19 |
0.1665 times |
Fri 29 August 2025 |
69.66 (0%) |
69.71 |
69.66 - 69.71 |
0.3884 times |
Fri 29 August 2025 |
69.66 (-0.2%) |
69.59 |
69.59 - 70.25 |
1.193 times |
Fri 22 August 2025 |
69.80 (0.14%) |
69.72 |
68.76 - 69.80 |
0.8323 times |
Fri 15 August 2025 |
69.70 (1%) |
69.17 |
68.81 - 70.17 |
1.6646 times |
Fri 08 August 2025 |
69.01 (2.57%) |
68.20 |
67.97 - 69.01 |
0.6936 times |
Fri 01 August 2025 |
67.28 (-2.35%) |
68.90 |
67.28 - 69.18 |
0.9433 times |
Fri 25 July 2025 |
68.90 (1.53%) |
67.99 |
67.82 - 68.93 |
1.3594 times |
Fri 18 July 2025 |
67.86 (0.74%) |
67.34 |
67.18 - 68.05 |
2.2317 times |
Fri 11 July 2025 |
67.36 (-0.38%) |
67.10 |
67.02 - 67.59 |
0.5271 times |
Thu 03 July 2025 |
67.62 (1.71%) |
66.90 |
66.66 - 67.62 |
0.8046 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXE are 69.09 and 69.29 | Monthly Target 1 | 68.92 | | Monthly Target 2 | 69.06 | | Monthly Target 3 | 69.123333333333 | | Monthly Target 4 | 69.26 | | Monthly Target 5 | 69.32 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.19 (-0.67%) |
68.99 |
68.99 - 69.19 |
0.0144 times |
Fri 29 August 2025 |
69.66 (1.98%) |
67.59 |
67.28 - 70.25 |
0.4636 times |
Thu 31 July 2025 |
68.31 (2.12%) |
66.83 |
66.74 - 69.18 |
0.4262 times |
Mon 30 June 2025 |
66.89 (4.73%) |
63.50 |
63.50 - 66.90 |
0.8097 times |
Fri 30 May 2025 |
63.87 (6.49%) |
60.36 |
60.36 - 64.26 |
0.96 times |
Wed 30 April 2025 |
59.98 (-0.22%) |
59.93 |
52.40 - 60.77 |
1.2041 times |
Mon 31 March 2025 |
60.11 (-6.12%) |
63.91 |
58.88 - 63.91 |
1.4064 times |
Fri 28 February 2025 |
64.03 (-1.54%) |
63.25 |
63.13 - 66.15 |
1.0184 times |
Fri 31 January 2025 |
65.03 (2.78%) |
63.54 |
62.34 - 65.89 |
1.3789 times |
Tue 31 December 2024 |
63.27 (-2.26%) |
64.98 |
63.08 - 65.71 |
2.3183 times |
Tue 26 November 2024 |
64.73 (5.46%) |
61.64 |
61.30 - 64.73 |
0.8695 times |
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value | | 5 day DMA | 69.74 | | 12 day DMA | 69.57 | | 20 day DMA | 69.44 | | 35 day DMA | 68.89 | | 50 day DMA | 68.25 | | 100 day DMA | 64.91 | | 150 day DMA | 64.01 | | 200 day DMA | 64.08 | EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.57 | 69.76 | 69.81 | | 12 day EMA | 69.54 | 69.6 | 69.59 | | 20 day EMA | 69.32 | 69.33 | 69.29 | | 35 day EMA | 68.73 | 68.7 | 68.64 | | 50 day EMA | 68.09 | 68.05 | 67.98 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.74 | 69.87 | 69.86 | | 12 day SMA | 69.57 | 69.62 | 69.64 | | 20 day SMA | 69.44 | 69.38 | 69.26 | | 35 day SMA | 68.89 | 68.84 | 68.78 | | 50 day SMA | 68.25 | 68.15 | 68.05 | | 100 day SMA | 64.91 | 64.78 | 64.67 | | 150 day SMA | 64.01 | 63.98 | 63.95 | | 200 day SMA | 64.08 | 64.05 | 64.02 |
|
|
