ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXE are 58.01 and 58.55 | Daily Target 1 | 57.6 | | Daily Target 2 | 57.87 | | Daily Target 3 | 58.14 | | Daily Target 4 | 58.41 | | Daily Target 5 | 58.68 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.14 (0.8%) |
58.00 |
57.87 - 58.41 |
0.4124 times |
Fri 11 April 2025 |
57.68 (1.87%) |
56.41 |
56.41 - 57.71 |
0.7474 times |
Thu 10 April 2025 |
56.62 (-3.4%) |
57.00 |
56.62 - 57.00 |
0.3608 times |
Wed 09 April 2025 |
58.61 (9.57%) |
53.75 |
53.71 - 58.61 |
1.2113 times |
Tue 08 April 2025 |
53.49 (-1.53%) |
56.28 |
52.76 - 59.00 |
1.6495 times |
Mon 07 April 2025 |
54.32 (-0.31%) |
52.47 |
52.40 - 55.92 |
1.6753 times |
Fri 04 April 2025 |
54.49 (-5.87%) |
55.80 |
54.49 - 55.80 |
3.067 times |
Thu 03 April 2025 |
57.89 (-4.74%) |
58.35 |
57.89 - 58.35 |
0.5928 times |
Wed 02 April 2025 |
60.77 (0.83%) |
60.69 |
60.69 - 60.77 |
0.1546 times |
Tue 01 April 2025 |
60.27 (0.27%) |
59.93 |
59.93 - 60.27 |
0.1289 times |
Mon 31 March 2025 |
60.11 (0.59%) |
59.01 |
58.88 - 60.11 |
0.3866 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXE are 58.01 and 58.55 | Weekly Target 1 | 57.6 | | Weekly Target 2 | 57.87 | | Weekly Target 3 | 58.14 | | Weekly Target 4 | 58.41 | | Weekly Target 5 | 58.68 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.14 (0.8%) |
58.00 |
57.87 - 58.41 |
0.1382 times |
Fri 11 April 2025 |
57.68 (5.85%) |
52.47 |
52.40 - 59.00 |
1.8919 times |
Fri 04 April 2025 |
54.49 (-8.82%) |
59.01 |
54.49 - 60.77 |
1.4513 times |
Fri 28 March 2025 |
59.76 (-1.79%) |
61.78 |
59.76 - 61.97 |
0.6047 times |
Fri 21 March 2025 |
60.85 (0.4%) |
60.42 |
60.23 - 61.03 |
0.7861 times |
Fri 14 March 2025 |
60.61 (-2.52%) |
61.04 |
59.29 - 61.04 |
2.6867 times |
Fri 07 March 2025 |
62.18 (-2.89%) |
63.91 |
61.52 - 63.91 |
0.8514 times |
Fri 28 February 2025 |
64.03 (-1.08%) |
64.43 |
63.13 - 64.43 |
0.6911 times |
Fri 21 February 2025 |
64.73 (-1.73%) |
66.01 |
64.73 - 66.15 |
0.4751 times |
Fri 14 February 2025 |
65.87 (1.54%) |
65.29 |
64.73 - 65.97 |
0.4233 times |
Fri 07 February 2025 |
64.87 (-0.25%) |
63.25 |
63.25 - 65.48 |
2.0733 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXE are 51.09 and 59.46 | Monthly Target 1 | 48.73 | | Monthly Target 2 | 53.44 | | Monthly Target 3 | 57.103333333333 | | Monthly Target 4 | 61.81 | | Monthly Target 5 | 65.47 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.14 (-3.28%) |
59.93 |
52.40 - 60.77 |
0.8697 times |
Mon 31 March 2025 |
60.11 (-6.12%) |
63.91 |
58.88 - 63.91 |
1.3126 times |
Fri 28 February 2025 |
64.03 (-1.54%) |
63.25 |
63.13 - 66.15 |
0.9504 times |
Fri 31 January 2025 |
65.03 (2.78%) |
63.54 |
62.34 - 65.89 |
1.2868 times |
Tue 31 December 2024 |
63.27 (-2.26%) |
64.98 |
63.08 - 65.71 |
2.1636 times |
Tue 26 November 2024 |
64.73 (5.46%) |
61.64 |
61.30 - 64.73 |
0.8114 times |
Thu 31 October 2024 |
61.38 (-0.78%) |
61.78 |
61.00 - 63.01 |
0.6097 times |
Mon 30 September 2024 |
61.86 (2.03%) |
60.36 |
58.12 - 61.86 |
0.6529 times |
Fri 30 August 2024 |
60.63 (2.54%) |
59.18 |
54.84 - 60.63 |
0.8067 times |
Wed 31 July 2024 |
59.13 (1.09%) |
58.70 |
57.86 - 60.75 |
0.5361 times |
Fri 28 June 2024 |
58.49 (3.61%) |
56.74 |
56.30 - 59.04 |
0.2936 times |
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value | | 5 day DMA | 56.91 | | 12 day DMA | 57.68 | | 20 day DMA | 58.97 | | 35 day DMA | 60.46 | | 50 day DMA | 61.93 | | 100 day DMA | 63.12 | | 150 day DMA | 62.62 | | 200 day DMA | 61.72 | EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.37 | 56.98 | 56.63 | | 12 day EMA | 57.8 | 57.74 | 57.75 | | 20 day EMA | 58.68 | 58.74 | 58.85 | | 35 day EMA | 60.23 | 60.35 | 60.51 | | 50 day EMA | 61.72 | 61.87 | 62.04 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.91 | 56.14 | 55.51 | | 12 day SMA | 57.68 | 57.93 | 58.26 | | 20 day SMA | 58.97 | 59.03 | 59.16 | | 35 day SMA | 60.46 | 60.68 | 60.92 | | 50 day SMA | 61.93 | 62.07 | 62.22 | | 100 day SMA | 63.12 | 63.19 | 63.25 | | 150 day SMA | 62.62 | 62.63 | 62.65 | | 200 day SMA | 61.72 | 61.72 | 61.73 |
|
|
