ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXE are 73.65 and 73.65 | Daily Target 1 | 73.58 | | Daily Target 2 | 73.58 | | Daily Target 3 | 73.72 | | Daily Target 4 | 73.72 | | Daily Target 5 | 73.72 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.44 (0%) |
73.86 |
73.86 - 73.86 |
0 times |
Thu 18 December 2025 |
73.44 (1%) |
73.28 |
73.28 - 73.44 |
0.9009 times |
Wed 17 December 2025 |
72.71 (-1.24%) |
72.71 |
72.71 - 72.71 |
0.1688 times |
Tue 16 December 2025 |
73.62 (-0.08%) |
73.65 |
73.07 - 73.65 |
0.879 times |
Mon 15 December 2025 |
73.68 (-0.05%) |
73.83 |
73.64 - 73.83 |
1.0548 times |
Fri 12 December 2025 |
73.72 (-1.05%) |
73.50 |
73.50 - 73.72 |
1.1427 times |
Thu 11 December 2025 |
74.50 (0.16%) |
74.41 |
74.41 - 74.50 |
1.0548 times |
Wed 10 December 2025 |
74.38 (0.69%) |
73.77 |
73.75 - 74.38 |
0.7911 times |
Tue 09 December 2025 |
73.87 (-0.01%) |
73.82 |
73.82 - 74.08 |
2.76 times |
Mon 08 December 2025 |
73.88 (-0.39%) |
74.51 |
73.88 - 74.51 |
1.2481 times |
Fri 05 December 2025 |
74.17 (0.27%) |
74.17 |
74.17 - 74.17 |
0.5274 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXE are 72.5 and 73.65 | Weekly Target 1 | 72.19 | | Weekly Target 2 | 72.81 | | Weekly Target 3 | 73.336666666667 | | Weekly Target 4 | 73.96 | | Weekly Target 5 | 74.49 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.44 (-0.38%) |
73.83 |
72.71 - 73.86 |
0.4428 times |
Fri 12 December 2025 |
73.72 (-0.61%) |
74.51 |
73.50 - 74.51 |
1.0314 times |
Fri 05 December 2025 |
74.17 (0.34%) |
73.75 |
73.52 - 74.17 |
0.541 times |
Fri 28 November 2025 |
73.92 (3.82%) |
71.91 |
71.91 - 73.98 |
2.2229 times |
Fri 21 November 2025 |
71.20 (-1.93%) |
72.65 |
70.59 - 72.65 |
0.8096 times |
Fri 14 November 2025 |
72.60 (1.06%) |
73.30 |
72.07 - 74.12 |
2.6284 times |
Fri 07 November 2025 |
71.84 (-2.83%) |
73.18 |
71.84 - 73.63 |
0.7588 times |
Fri 31 October 2025 |
73.93 (0%) |
74.46 |
73.93 - 74.46 |
0.0648 times |
Fri 31 October 2025 |
73.93 (1.11%) |
73.74 |
68.35 - 74.61 |
1.1018 times |
Fri 24 October 2025 |
73.12 (1.53%) |
72.22 |
72.22 - 73.12 |
0.3986 times |
Fri 17 October 2025 |
72.02 (-0.63%) |
71.73 |
71.61 - 72.57 |
0.4276 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXE are 72.18 and 73.98 | Monthly Target 1 | 71.75 | | Monthly Target 2 | 72.6 | | Monthly Target 3 | 73.553333333333 | | Monthly Target 4 | 74.4 | | Monthly Target 5 | 75.35 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.44 (-0.65%) |
73.75 |
72.71 - 74.51 |
0.4673 times |
Fri 28 November 2025 |
73.92 (-0.01%) |
73.18 |
70.59 - 74.12 |
1.4888 times |
Fri 31 October 2025 |
73.93 (2.45%) |
71.77 |
68.35 - 74.61 |
0.603 times |
Tue 30 September 2025 |
72.16 (3.59%) |
68.99 |
68.99 - 72.47 |
0.8474 times |
Fri 29 August 2025 |
69.66 (1.98%) |
67.59 |
67.28 - 70.25 |
0.58 times |
Thu 31 July 2025 |
68.31 (2.12%) |
66.83 |
66.74 - 69.18 |
0.5332 times |
Mon 30 June 2025 |
66.89 (4.73%) |
63.50 |
63.50 - 66.90 |
1.013 times |
Fri 30 May 2025 |
63.87 (6.49%) |
60.36 |
60.36 - 64.26 |
1.201 times |
Wed 30 April 2025 |
59.98 (-0.22%) |
59.93 |
52.40 - 60.77 |
1.5065 times |
Mon 31 March 2025 |
60.11 (-6.12%) |
63.91 |
58.88 - 63.91 |
1.7596 times |
Fri 28 February 2025 |
64.03 (-1.54%) |
63.25 |
63.13 - 66.15 |
1.2741 times |
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value | | 5 day DMA | 73.38 | | 12 day DMA | 73.78 | | 20 day DMA | 73.53 | | 35 day DMA | 73.21 | | 50 day DMA | 73.09 | | 100 day DMA | 71.68 | | 150 day DMA | 69.65 | | 200 day DMA | 67.06 | EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.44 | 73.44 | 73.44 | | 12 day EMA | 73.54 | 73.56 | 73.58 | | 20 day EMA | 73.47 | 73.47 | 73.47 | | 35 day EMA | 73.33 | 73.32 | 73.31 | | 50 day EMA | 73.07 | 73.06 | 73.04 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.38 | 73.43 | 73.65 | | 12 day SMA | 73.78 | 73.83 | 73.85 | | 20 day SMA | 73.53 | 73.39 | 73.3 | | 35 day SMA | 73.21 | 73.22 | 73.25 | | 50 day SMA | 73.09 | 73.08 | 73.06 | | 100 day SMA | 71.68 | 71.63 | 71.58 | | 150 day SMA | 69.65 | 69.58 | 69.5 | | 200 day SMA | 67.06 | 67.01 | 66.96 |
|
|
