RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RenaissanceCapital Strong Daily Stock price targets for RenaissanceCapital RCG are 2.52 and 2.63 | Daily Target 1 | 2.49 | | Daily Target 2 | 2.55 | | Daily Target 3 | 2.6033333333333 | | Daily Target 4 | 2.66 | | Daily Target 5 | 2.71 |
Daily price and volume Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.60 (-0.76%) |
2.66 |
2.55 - 2.66 |
1.0797 times |
Thu 30 October 2025 |
2.62 (1.95%) |
2.51 |
2.51 - 2.62 |
0.7404 times |
Wed 29 October 2025 |
2.57 (-0.39%) |
2.61 |
2.51 - 2.62 |
1.0643 times |
Tue 28 October 2025 |
2.58 (-1.53%) |
2.58 |
2.57 - 2.62 |
1.3171 times |
Mon 27 October 2025 |
2.62 (0.77%) |
2.45 |
2.45 - 2.62 |
2.4063 times |
Fri 24 October 2025 |
2.60 (1.17%) |
2.85 |
2.59 - 2.85 |
1.0939 times |
Thu 23 October 2025 |
2.57 (-1.53%) |
2.61 |
2.57 - 2.61 |
0.5107 times |
Wed 22 October 2025 |
2.61 (-0.38%) |
2.61 |
2.61 - 2.61 |
0.3264 times |
Tue 21 October 2025 |
2.62 (0.77%) |
2.60 |
2.58 - 2.62 |
0.4936 times |
Mon 20 October 2025 |
2.60 (0.78%) |
2.60 |
2.56 - 2.62 |
0.9676 times |
Fri 17 October 2025 |
2.58 (-1.53%) |
2.51 |
2.51 - 2.62 |
3.4604 times |
Weekly price and charts RenaissanceCapital Strong weekly Stock price targets for RenaissanceCapital RCG are 2.53 and 2.74 | Weekly Target 1 | 2.36 | | Weekly Target 2 | 2.48 | | Weekly Target 3 | 2.57 | | Weekly Target 4 | 2.69 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.60 (0%) |
2.45 |
2.45 - 2.66 |
1.1844 times |
Fri 24 October 2025 |
2.60 (0.78%) |
2.60 |
2.56 - 2.85 |
0.608 times |
Fri 17 October 2025 |
2.58 (-1.53%) |
2.62 |
2.49 - 2.62 |
1.5501 times |
Fri 10 October 2025 |
2.62 (1.55%) |
2.57 |
2.54 - 2.62 |
0.9156 times |
Fri 03 October 2025 |
2.58 (-0.39%) |
2.54 |
2.54 - 2.64 |
0.9038 times |
Fri 26 September 2025 |
2.59 (-1.52%) |
2.62 |
2.40 - 2.65 |
1.4736 times |
Fri 19 September 2025 |
2.63 (-0.75%) |
2.64 |
2.61 - 2.65 |
1.175 times |
Fri 12 September 2025 |
2.65 (-1.12%) |
2.68 |
2.56 - 2.71 |
1.3105 times |
Fri 05 September 2025 |
2.68 (-1.11%) |
2.68 |
2.63 - 2.71 |
0.5446 times |
Fri 29 August 2025 |
2.71 (0%) |
2.68 |
2.65 - 2.71 |
0.3345 times |
Fri 29 August 2025 |
2.71 (2.26%) |
2.55 |
2.55 - 2.71 |
1.0976 times |
Monthly price and charts RenaissanceCapital Strong monthly Stock price targets for RenaissanceCapital RCG are 2.53 and 2.93 | Monthly Target 1 | 2.23 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.6333333333333 | | Monthly Target 4 | 2.82 | | Monthly Target 5 | 3.03 |
Monthly price and volumes Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.60 (1.96%) |
2.59 |
2.45 - 2.85 |
0.9778 times |
Tue 30 September 2025 |
2.55 (-5.9%) |
2.68 |
2.40 - 2.71 |
1.0318 times |
Fri 29 August 2025 |
2.71 (4.63%) |
2.59 |
2.50 - 2.71 |
0.9433 times |
Thu 31 July 2025 |
2.59 (-2.63%) |
2.60 |
2.55 - 2.71 |
1.2707 times |
Mon 30 June 2025 |
2.66 (1.14%) |
2.52 |
2.42 - 2.70 |
0.8168 times |
Fri 30 May 2025 |
2.63 (3.95%) |
2.62 |
2.11 - 2.73 |
0.9398 times |
Wed 30 April 2025 |
2.53 (-0.78%) |
2.58 |
2.30 - 2.68 |
0.7895 times |
Mon 31 March 2025 |
2.55 (-5.56%) |
2.74 |
2.26 - 2.75 |
1.0364 times |
Fri 28 February 2025 |
2.70 (-3.57%) |
2.73 |
2.52 - 2.84 |
1.0927 times |
Fri 31 January 2025 |
2.80 (25.56%) |
2.22 |
2.22 - 2.88 |
1.1011 times |
Tue 31 December 2024 |
2.23 (-9.72%) |
2.71 |
2.23 - 2.75 |
1.4515 times |
DMA SMA EMA moving averages of Renaissance Capital RCG
DMA (daily moving average) of Renaissance Capital RCG
| DMA period | DMA value | | 5 day DMA | 2.6 | | 12 day DMA | 2.6 | | 20 day DMA | 2.6 | | 35 day DMA | 2.6 | | 50 day DMA | 2.62 | | 100 day DMA | 2.62 | | 150 day DMA | 2.6 | | 200 day DMA | 2.62 | EMA (exponential moving average) of Renaissance Capital RCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.6 | 2.59 | | 12 day EMA | 2.6 | 2.6 | 2.6 | | 20 day EMA | 2.62 | 2.62 | 2.62 | | 35 day EMA | 2.63 | 2.63 | 2.63 | | 50 day EMA | 2.62 | 2.62 | 2.62 |
SMA (simple moving average) of Renaissance Capital RCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.6 | 2.6 | 2.59 | | 12 day SMA | 2.6 | 2.6 | 2.6 | | 20 day SMA | 2.6 | 2.6 | 2.6 | | 35 day SMA | 2.6 | 2.6 | 2.6 | | 50 day SMA | 2.62 | 2.62 | 2.62 | | 100 day SMA | 2.62 | 2.62 | 2.62 | | 150 day SMA | 2.6 | 2.6 | 2.6 | | 200 day SMA | 2.62 | 2.62 | 2.62 |
|
|
