RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RenaissanceCapital Strong Daily Stock price targets for RenaissanceCapital RCG are 2.59 and 2.71 | Daily Target 1 | 2.49 | | Daily Target 2 | 2.57 | | Daily Target 3 | 2.61 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.73 |
Daily price and volume Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.65 (0.76%) |
2.53 |
2.53 - 2.65 |
0.4537 times |
Thu 18 December 2025 |
2.63 (1.94%) |
2.58 |
2.58 - 2.65 |
0.409 times |
Wed 17 December 2025 |
2.58 (-1.9%) |
2.65 |
2.56 - 2.65 |
1.5685 times |
Tue 16 December 2025 |
2.63 (-0.75%) |
2.64 |
2.63 - 2.64 |
0.2929 times |
Mon 15 December 2025 |
2.65 (0.38%) |
2.65 |
2.55 - 2.65 |
1.3182 times |
Fri 12 December 2025 |
2.64 (2.33%) |
2.54 |
2.54 - 2.64 |
1.8226 times |
Thu 11 December 2025 |
2.58 (-0.39%) |
2.58 |
2.57 - 2.60 |
0.8951 times |
Wed 10 December 2025 |
2.59 (-1.15%) |
2.65 |
2.56 - 2.65 |
0.5859 times |
Tue 09 December 2025 |
2.62 (2.75%) |
2.60 |
2.54 - 2.65 |
1.4653 times |
Mon 08 December 2025 |
2.55 (0%) |
2.51 |
2.50 - 2.63 |
1.189 times |
Fri 05 December 2025 |
2.55 (-1.92%) |
2.60 |
2.50 - 2.65 |
3.8971 times |
Weekly price and charts RenaissanceCapital Strong weekly Stock price targets for RenaissanceCapital RCG are 2.59 and 2.71 | Weekly Target 1 | 2.49 | | Weekly Target 2 | 2.57 | | Weekly Target 3 | 2.61 | | Weekly Target 4 | 2.69 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.65 (0.38%) |
2.65 |
2.53 - 2.65 |
0.6637 times |
Fri 12 December 2025 |
2.64 (3.53%) |
2.51 |
2.50 - 2.65 |
0.9782 times |
Fri 05 December 2025 |
2.55 (-0.78%) |
2.60 |
2.46 - 2.65 |
2.3244 times |
Fri 28 November 2025 |
2.57 (-1.15%) |
2.57 |
2.48 - 2.65 |
0.662 times |
Fri 21 November 2025 |
2.60 (-4.06%) |
2.64 |
2.58 - 2.71 |
0.7358 times |
Fri 14 November 2025 |
2.71 (3.44%) |
2.62 |
2.60 - 2.71 |
1.873 times |
Fri 07 November 2025 |
2.62 (0.77%) |
2.61 |
2.50 - 2.63 |
0.8437 times |
Fri 31 October 2025 |
2.60 (0%) |
2.66 |
2.55 - 2.66 |
0.187 times |
Fri 31 October 2025 |
2.60 (0%) |
2.45 |
2.45 - 2.66 |
1.1446 times |
Fri 24 October 2025 |
2.60 (0.78%) |
2.60 |
2.56 - 2.85 |
0.5876 times |
Fri 17 October 2025 |
2.58 (-1.53%) |
2.62 |
2.49 - 2.62 |
1.4981 times |
Monthly price and charts RenaissanceCapital Strong monthly Stock price targets for RenaissanceCapital RCG are 2.56 and 2.75 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 2.52 | | Monthly Target 3 | 2.5866666666667 | | Monthly Target 4 | 2.71 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.65 (3.11%) |
2.60 |
2.46 - 2.65 |
0.8902 times |
Fri 28 November 2025 |
2.57 (-1.15%) |
2.61 |
2.48 - 2.71 |
0.9235 times |
Fri 31 October 2025 |
2.60 (1.96%) |
2.59 |
2.45 - 2.85 |
1.0621 times |
Tue 30 September 2025 |
2.55 (-5.9%) |
2.68 |
2.40 - 2.71 |
1.0765 times |
Fri 29 August 2025 |
2.71 (4.63%) |
2.59 |
2.50 - 2.71 |
0.9841 times |
Thu 31 July 2025 |
2.59 (-2.63%) |
2.60 |
2.55 - 2.71 |
1.3257 times |
Mon 30 June 2025 |
2.66 (1.14%) |
2.52 |
2.42 - 2.70 |
0.8522 times |
Fri 30 May 2025 |
2.63 (3.95%) |
2.62 |
2.11 - 2.73 |
0.9805 times |
Wed 30 April 2025 |
2.53 (-0.78%) |
2.58 |
2.30 - 2.68 |
0.8237 times |
Mon 31 March 2025 |
2.55 (-5.56%) |
2.74 |
2.26 - 2.75 |
1.0813 times |
Fri 28 February 2025 |
2.70 (-3.57%) |
2.73 |
2.52 - 2.84 |
1.1401 times |
DMA SMA EMA moving averages of Renaissance Capital RCG
DMA (daily moving average) of Renaissance Capital RCG
| DMA period | DMA value | | 5 day DMA | 2.63 | | 12 day DMA | 2.61 | | 20 day DMA | 2.59 | | 35 day DMA | 2.6 | | 50 day DMA | 2.6 | | 100 day DMA | 2.61 | | 150 day DMA | 2.62 | | 200 day DMA | 2.6 | EMA (exponential moving average) of Renaissance Capital RCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.63 | 2.62 | 2.61 | | 12 day EMA | 2.62 | 2.61 | 2.61 | | 20 day EMA | 2.6 | 2.6 | 2.6 | | 35 day EMA | 2.6 | 2.6 | 2.6 | | 50 day EMA | 2.6 | 2.6 | 2.6 |
SMA (simple moving average) of Renaissance Capital RCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.63 | 2.63 | 2.62 | | 12 day SMA | 2.61 | 2.6 | 2.59 | | 20 day SMA | 2.59 | 2.59 | 2.59 | | 35 day SMA | 2.6 | 2.6 | 2.6 | | 50 day SMA | 2.6 | 2.6 | 2.6 | | 100 day SMA | 2.61 | 2.61 | 2.61 | | 150 day SMA | 2.62 | 2.62 | 2.62 | | 200 day SMA | 2.6 | 2.6 | 2.6 |
|
|
