RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital RCG are 2.77 and 3.04

Daily Target 12.69
Daily Target 22.84
Daily Target 32.9566666666667
Daily Target 43.11
Daily Target 53.23

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Tue 21 July 2026 3.00 (0.67%) 3.07 2.80 - 3.07 2.8865 times
Mon 20 July 2026 2.98 (-0.33%) 3.00 2.90 - 3.07 2.1875 times
Fri 17 July 2026 2.99 (-0.99%) 3.01 2.92 - 3.02 2.3253 times
Thu 16 July 2026 3.02 (1%) 3.02 3.01 - 3.02 0.6265 times
Wed 15 July 2026 2.99 (-0.99%) 3.00 2.96 - 3.00 0.3674 times
Tue 14 July 2026 3.02 (0.67%) 3.01 3.01 - 3.02 0.1263 times
Mon 13 July 2026 3.00 (-0.66%) 3.01 3.00 - 3.01 0.249 times
Fri 10 July 2026 3.02 (2.03%) 2.98 2.98 - 3.02 0.2547 times
Thu 09 July 2026 2.96 (-1.99%) 3.02 2.96 - 3.02 0.3825 times
Wed 08 July 2026 3.02 (1%) 3.02 3.00 - 3.04 0.5943 times
Tue 07 July 2026 2.99 (-0.66%) 3.04 2.99 - 3.04 0.2865 times

Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital RCG are 2.87 and 3.14

Weekly Target 12.69
Weekly Target 22.84
Weekly Target 32.9566666666667
Weekly Target 43.11
Weekly Target 53.23

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Tue 21 July 2026 3.00 (0.33%) 3.00 2.80 - 3.07 1.538 times
Fri 17 July 2026 2.99 (-0.99%) 3.01 2.92 - 3.02 1.1199 times
Fri 10 July 2026 3.02 (0.33%) 3.01 2.96 - 3.04 0.5411 times
Thu 02 July 2026 3.01 (7.89%) 2.75 2.70 - 3.11 1.0948 times
Fri 26 June 2026 2.79 (-0.71%) 2.78 2.63 - 2.85 1.5142 times
Thu 18 June 2026 2.81 (2.18%) 2.74 2.73 - 2.85 0.5303 times
Fri 12 June 2026 2.75 (-1.08%) 2.75 2.71 - 2.76 0.7617 times
Fri 05 June 2026 2.78 (2.58%) 2.71 2.70 - 2.82 0.899 times
Fri 29 May 2026 2.71 (0.37%) 2.69 2.61 - 2.89 1.0482 times
Fri 22 May 2026 2.70 (0%) 2.70 2.55 - 2.75 0.9528 times
Fri 15 May 2026 2.70 (-1.1%) 2.75 2.64 - 2.84 1.0595 times

weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital RCG are 2.75 and 3.06

Monthly Target 12.66
Monthly Target 22.83
Monthly Target 32.97
Monthly Target 43.14
Monthly Target 53.28

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Tue 21 July 2026 3.00 (0.33%) 3.09 2.80 - 3.11 0.5007 times
Tue 30 June 2026 2.99 (10.33%) 2.71 2.63 - 3.05 0.5598 times
Fri 29 May 2026 2.71 (-2.87%) 2.78 2.55 - 2.89 0.6634 times
Thu 30 April 2026 2.79 (-14.94%) 3.26 2.75 - 3.29 1.0397 times
Tue 31 March 2026 3.28 (13.89%) 2.92 2.81 - 3.31 1.3177 times
Fri 27 February 2026 2.88 (7.06%) 2.60 2.57 - 3.00 1.564 times
Fri 30 January 2026 2.69 (4.67%) 2.53 2.53 - 2.88 1.2522 times
Wed 31 December 2025 2.57 (0%) 2.60 2.46 - 2.65 1.1933 times
Fri 28 November 2025 2.57 (-1.15%) 2.61 2.48 - 2.71 0.9079 times
Fri 31 October 2025 2.60 (1.96%) 2.59 2.45 - 2.85 1.0014 times
Tue 30 September 2025 2.55 (-5.9%) 2.68 2.40 - 2.71 1.0567 times

monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital RCG

DMA (daily moving average) of Renaissance Capital RCG

DMA period DMA value
5 day DMA 3
12 day DMA 3
20 day DMA 2.94
35 day DMA 2.86
50 day DMA 2.82
100 day DMA 2.91
150 day DMA 2.84
200 day DMA 2.78

EMA (exponential moving average) of Renaissance Capital RCG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.993
12 day EMA2.972.972.97
20 day EMA2.952.942.94
35 day EMA2.912.92.89
50 day EMA2.852.842.83

SMA (simple moving average) of Renaissance Capital RCG

SMA period SMA current SMA prev SMA prev2
5 day SMA333
12 day SMA333.01
20 day SMA2.942.932.92
35 day SMA2.862.862.85
50 day SMA2.822.822.81
100 day SMA2.912.912.91
150 day SMA2.842.832.83
200 day SMA2.782.782.77
Back to top | Use Dark Theme