RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital RCG are 2.87 and 2.9

Daily Target 12.86
Daily Target 22.87
Daily Target 32.8866666666667
Daily Target 42.9
Daily Target 52.92

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Fri 04 September 2026 2.89 (0.35%) 2.90 2.87 - 2.90 0.4679 times
Thu 03 September 2026 2.88 (-2.04%) 2.95 2.85 - 2.95 1.4366 times
Wed 02 September 2026 2.94 (-0.34%) 2.95 2.94 - 2.95 1.1377 times
Tue 01 September 2026 2.95 (0.34%) 2.95 2.95 - 2.95 0.2254 times
Mon 31 August 2026 2.94 (-0.34%) 2.95 2.94 - 2.95 0.5634 times
Fri 28 August 2026 2.95 (1.03%) 2.90 2.89 - 2.95 1.2113 times
Thu 27 August 2026 2.92 (-0.68%) 2.94 2.92 - 2.95 0.7324 times
Wed 26 August 2026 2.94 (0.34%) 2.93 2.93 - 2.95 1.2676 times
Tue 25 August 2026 2.93 (-0.34%) 2.94 2.93 - 2.95 1.7465 times
Mon 24 August 2026 2.94 (0.34%) 2.94 2.94 - 2.95 1.2113 times
Fri 21 August 2026 2.93 (2.81%) 2.86 2.86 - 2.94 0.9014 times

Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital RCG are 2.82 and 2.92

Weekly Target 12.8
Weekly Target 22.84
Weekly Target 32.8966666666667
Weekly Target 42.94
Weekly Target 53

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Fri 04 September 2026 2.89 (-2.03%) 2.95 2.85 - 2.95 0.6116 times
Fri 28 August 2026 2.95 (0.68%) 2.94 2.89 - 2.95 0.9849 times
Fri 21 August 2026 2.93 (6.16%) 2.82 2.80 - 2.95 0.9066 times
Fri 14 August 2026 2.76 (-7.69%) 2.97 2.66 - 2.99 1.6087 times
Fri 07 August 2026 2.99 (-0.99%) 3.02 2.90 - 3.06 0.7167 times
Fri 31 July 2026 3.02 (2.37%) 3.02 2.90 - 3.06 0.5519 times
Fri 24 July 2026 2.95 (0%) 2.94 2.91 - 3.02 0.4942 times
Fri 24 July 2026 2.95 (-1.34%) 3.00 2.80 - 3.07 2.4432 times
Fri 17 July 2026 2.99 (-0.99%) 3.01 2.92 - 3.02 1.1342 times
Fri 10 July 2026 3.02 (0.33%) 3.01 2.96 - 3.04 0.548 times
Thu 02 July 2026 3.01 (7.89%) 2.75 2.70 - 3.11 1.1089 times

weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital RCG are 2.82 and 2.92

Monthly Target 12.8
Monthly Target 22.84
Monthly Target 32.8966666666667
Monthly Target 42.94
Monthly Target 53

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Fri 04 September 2026 2.89 (-1.7%) 2.95 2.85 - 2.95 0.0761 times
Mon 31 August 2026 2.94 (-2.65%) 3.02 2.66 - 3.06 0.6281 times
Fri 31 July 2026 3.02 (1%) 3.09 2.80 - 3.11 0.8395 times
Tue 30 June 2026 2.99 (10.33%) 2.71 2.63 - 3.05 0.6237 times
Fri 29 May 2026 2.71 (-2.87%) 2.78 2.55 - 2.89 0.7391 times
Thu 30 April 2026 2.79 (-14.94%) 3.26 2.75 - 3.29 1.1584 times
Tue 31 March 2026 3.28 (13.89%) 2.92 2.81 - 3.31 1.468 times
Fri 27 February 2026 2.88 (7.06%) 2.60 2.57 - 3.00 1.7425 times
Fri 30 January 2026 2.69 (4.67%) 2.53 2.53 - 2.88 1.3951 times
Wed 31 December 2025 2.57 (0%) 2.60 2.46 - 2.65 1.3295 times
Fri 28 November 2025 2.57 (-1.15%) 2.61 2.48 - 2.71 1.0115 times

monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital RCG

DMA (daily moving average) of Renaissance Capital RCG

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.92
20 day DMA 2.89
35 day DMA 2.93
50 day DMA 2.95
100 day DMA 2.86
150 day DMA 2.9
200 day DMA 2.83

EMA (exponential moving average) of Renaissance Capital RCG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.922.94
12 day EMA2.912.912.92
20 day EMA2.92.92.9
35 day EMA2.912.912.91
50 day EMA2.932.932.93

SMA (simple moving average) of Renaissance Capital RCG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.932.94
12 day SMA2.922.922.92
20 day SMA2.892.92.9
35 day SMA2.932.932.93
50 day SMA2.952.952.94
100 day SMA2.862.862.86
150 day SMA2.92.92.9
200 day SMA2.832.832.83
Back to top | Use Dark Theme