RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RenaissanceCapital Strong Daily Stock price targets for RenaissanceCapital RCG are 2.52 and 2.7 | Daily Target 1 | 2.37 | | Daily Target 2 | 2.48 | | Daily Target 3 | 2.5466666666667 | | Daily Target 4 | 2.66 | | Daily Target 5 | 2.73 |
Daily price and volume Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.60 (4%) |
2.54 |
2.43 - 2.61 |
1.4586 times |
Fri 11 April 2025 |
2.50 (4.17%) |
2.44 |
2.31 - 2.55 |
0.5967 times |
Thu 10 April 2025 |
2.40 (-2.83%) |
2.50 |
2.37 - 2.50 |
0.674 times |
Wed 09 April 2025 |
2.47 (3.78%) |
2.32 |
2.30 - 2.47 |
1.2265 times |
Tue 08 April 2025 |
2.38 (3.03%) |
2.35 |
2.35 - 2.46 |
1.2486 times |
Mon 07 April 2025 |
2.31 (-4.15%) |
2.34 |
2.30 - 2.37 |
2.2983 times |
Fri 04 April 2025 |
2.41 (-3.21%) |
2.48 |
2.36 - 2.48 |
0.9834 times |
Thu 03 April 2025 |
2.49 (0.81%) |
2.40 |
2.40 - 2.68 |
0.5856 times |
Wed 02 April 2025 |
2.47 (-3.14%) |
2.62 |
2.47 - 2.65 |
0.5414 times |
Tue 01 April 2025 |
2.55 (0%) |
2.58 |
2.55 - 2.65 |
0.3867 times |
Mon 31 March 2025 |
2.55 (-2.3%) |
2.62 |
2.53 - 2.62 |
0.4088 times |
Weekly price and charts RenaissanceCapital Strong weekly Stock price targets for RenaissanceCapital RCG are 2.52 and 2.7 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.48 | | Weekly Target 3 | 2.5466666666667 | | Weekly Target 4 | 2.66 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.60 (4%) |
2.54 |
2.43 - 2.61 |
0.3395 times |
Fri 11 April 2025 |
2.50 (3.73%) |
2.34 |
2.30 - 2.55 |
1.4069 times |
Fri 04 April 2025 |
2.41 (-7.66%) |
2.62 |
2.36 - 2.68 |
0.6764 times |
Fri 28 March 2025 |
2.61 (13.48%) |
2.50 |
2.44 - 2.68 |
1.0417 times |
Fri 21 March 2025 |
2.30 (-14.81%) |
2.72 |
2.26 - 2.75 |
1.3529 times |
Fri 14 March 2025 |
2.70 (5.06%) |
2.60 |
2.46 - 2.73 |
0.9954 times |
Fri 07 March 2025 |
2.57 (-4.81%) |
2.74 |
2.46 - 2.75 |
1.1524 times |
Fri 28 February 2025 |
2.70 (1.89%) |
2.70 |
2.55 - 2.80 |
0.571 times |
Fri 21 February 2025 |
2.65 (-0.75%) |
2.67 |
2.58 - 2.84 |
0.841 times |
Fri 14 February 2025 |
2.67 (0.38%) |
2.68 |
2.52 - 2.74 |
1.6229 times |
Fri 07 February 2025 |
2.66 (-5%) |
2.73 |
2.55 - 2.83 |
1.8544 times |
Monthly price and charts RenaissanceCapital Strong monthly Stock price targets for RenaissanceCapital RCG are 2.45 and 2.83 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.37 | | Monthly Target 3 | 2.5266666666667 | | Monthly Target 4 | 2.75 | | Monthly Target 5 | 2.91 |
Monthly price and volumes Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.60 (1.96%) |
2.58 |
2.30 - 2.68 |
0.3628 times |
Mon 31 March 2025 |
2.55 (-5.56%) |
2.74 |
2.26 - 2.75 |
0.7229 times |
Fri 28 February 2025 |
2.70 (-3.57%) |
2.73 |
2.52 - 2.84 |
0.7621 times |
Fri 31 January 2025 |
2.80 (25.56%) |
2.22 |
2.22 - 2.88 |
0.7679 times |
Tue 31 December 2024 |
2.23 (-9.72%) |
2.71 |
2.23 - 2.75 |
1.0123 times |
Tue 26 November 2024 |
2.47 (14.35%) |
2.14 |
2.14 - 2.85 |
2.0354 times |
Thu 31 October 2024 |
2.16 (1.89%) |
2.10 |
1.99 - 2.24 |
1.3206 times |
Mon 30 September 2024 |
2.12 (12.77%) |
1.88 |
1.80 - 2.14 |
0.8668 times |
Fri 30 August 2024 |
1.88 (5.62%) |
1.77 |
1.65 - 1.89 |
0.7104 times |
Wed 31 July 2024 |
1.78 (4.71%) |
1.73 |
1.65 - 1.83 |
1.4388 times |
Fri 28 June 2024 |
1.70 (5.59%) |
1.64 |
1.59 - 1.75 |
0.8207 times |
DMA SMA EMA moving averages of Renaissance Capital RCG
DMA (daily moving average) of Renaissance Capital RCG
| DMA period | DMA value | | 5 day DMA | 2.47 | | 12 day DMA | 2.48 | | 20 day DMA | 2.54 | | 35 day DMA | 2.58 | | 50 day DMA | 2.62 | | 100 day DMA | 2.57 | | 150 day DMA | 2.41 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Renaissance Capital RCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.5 | 2.45 | 2.42 | | 12 day EMA | 2.49 | 2.47 | 2.47 | | 20 day EMA | 2.52 | 2.51 | 2.51 | | 35 day EMA | 2.56 | 2.56 | 2.56 | | 50 day EMA | 2.62 | 2.62 | 2.62 |
SMA (simple moving average) of Renaissance Capital RCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.47 | 2.41 | 2.39 | | 12 day SMA | 2.48 | 2.48 | 2.48 | | 20 day SMA | 2.54 | 2.54 | 2.55 | | 35 day SMA | 2.58 | 2.59 | 2.59 | | 50 day SMA | 2.62 | 2.63 | 2.63 | | 100 day SMA | 2.57 | 2.57 | 2.57 | | 150 day SMA | 2.41 | 2.4 | 2.4 | | 200 day SMA | 2.25 | 2.24 | 2.24 |
|
|
