RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital RCG are 2.71 and 2.83

Daily Target 12.68
Daily Target 22.74
Daily Target 32.7966666666667
Daily Target 42.86
Daily Target 52.92

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Fri 20 February 2026 2.81 (-1.75%) 2.85 2.73 - 2.85 2.4432 times
Thu 19 February 2026 2.86 (4%) 2.71 2.71 - 2.88 0.6707 times
Wed 18 February 2026 2.75 (0%) 2.75 2.66 - 2.78 0.665 times
Tue 17 February 2026 2.75 (-2.14%) 2.80 2.75 - 2.84 0.4579 times
Fri 13 February 2026 2.81 (0%) 2.84 2.75 - 2.84 0.7101 times
Fri 13 February 2026 2.81 (0.72%) 2.84 2.75 - 2.84 0.7051 times
Thu 12 February 2026 2.79 (4.1%) 2.84 2.70 - 2.84 0.8578 times
Wed 11 February 2026 2.68 (-2.19%) 2.69 2.65 - 2.74 1.6493 times
Tue 10 February 2026 2.74 (1.48%) 2.71 2.66 - 2.74 1.2391 times
Mon 09 February 2026 2.70 (0.75%) 2.74 2.57 - 2.74 0.6019 times
Fri 06 February 2026 2.68 (-1.11%) 2.72 2.65 - 2.72 0.509 times

Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital RCG are 2.74 and 2.96

Weekly Target 12.56
Weekly Target 22.69
Weekly Target 32.7833333333333
Weekly Target 42.91
Weekly Target 53

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Fri 20 February 2026 2.81 (0%) 2.80 2.66 - 2.88 1.549 times
Fri 13 February 2026 2.81 (0%) 2.84 2.75 - 2.84 0.2596 times
Fri 13 February 2026 2.81 (4.85%) 2.74 2.57 - 2.84 1.8474 times
Fri 06 February 2026 2.68 (-0.37%) 2.60 2.59 - 2.75 0.7485 times
Fri 30 January 2026 2.69 (1.89%) 2.60 2.60 - 2.81 1.2809 times
Fri 23 January 2026 2.64 (-0.38%) 2.88 2.59 - 2.88 0.7217 times
Fri 16 January 2026 2.65 (2.71%) 2.65 2.56 - 2.72 1.7856 times
Fri 09 January 2026 2.58 (-1.53%) 2.55 2.53 - 2.65 0.565 times
Fri 02 January 2026 2.62 (2.34%) 2.65 2.50 - 2.65 0.839 times
Fri 26 December 2025 2.56 (-3.4%) 2.65 2.55 - 2.65 0.4032 times
Fri 19 December 2025 2.65 (0.38%) 2.65 2.53 - 2.65 0.5206 times

weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital RCG are 2.69 and 3

Monthly Target 12.44
Monthly Target 22.63
Monthly Target 32.7533333333333
Monthly Target 42.94
Monthly Target 53.06

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Fri 20 February 2026 2.81 (4.46%) 2.60 2.57 - 2.88 1.1546 times
Fri 30 January 2026 2.69 (4.67%) 2.53 2.53 - 2.88 1.1687 times
Wed 31 December 2025 2.57 (0%) 2.60 2.46 - 2.65 1.1137 times
Fri 28 November 2025 2.57 (-1.15%) 2.61 2.48 - 2.71 0.8473 times
Fri 31 October 2025 2.60 (1.96%) 2.59 2.45 - 2.85 0.9346 times
Tue 30 September 2025 2.55 (-5.9%) 2.68 2.40 - 2.71 0.9862 times
Fri 29 August 2025 2.71 (4.63%) 2.59 2.50 - 2.71 0.9016 times
Thu 31 July 2025 2.59 (-2.63%) 2.60 2.55 - 2.71 1.2145 times
Mon 30 June 2025 2.66 (1.14%) 2.52 2.42 - 2.70 0.7807 times
Fri 30 May 2025 2.63 (3.95%) 2.62 2.11 - 2.73 0.8983 times
Wed 30 April 2025 2.53 (-0.78%) 2.58 2.30 - 2.68 0.7546 times

monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital RCG

DMA (daily moving average) of Renaissance Capital RCG

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.76
20 day DMA 2.74
35 day DMA 2.69
50 day DMA 2.67
100 day DMA 2.63
150 day DMA 2.63
200 day DMA 2.63

EMA (exponential moving average) of Renaissance Capital RCG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.792.76
12 day EMA2.772.762.74
20 day EMA2.742.732.72
35 day EMA2.712.72.69
50 day EMA2.672.662.65

SMA (simple moving average) of Renaissance Capital RCG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.82.78
12 day SMA2.762.752.74
20 day SMA2.742.732.72
35 day SMA2.692.682.68
50 day SMA2.672.662.66
100 day SMA2.632.632.63
150 day SMA2.632.632.63
200 day SMA2.632.632.63
Back to top | Use Dark Theme