TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp Strong Daily Stock price targets for TidalSp SPSK are 18.53 and 18.6 | Daily Target 1 | 18.48 | | Daily Target 2 | 18.51 | | Daily Target 3 | 18.55 | | Daily Target 4 | 18.58 | | Daily Target 5 | 18.62 |
Daily price and volume Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.54 (-0.05%) |
18.52 |
18.52 - 18.59 |
0.4112 times |
Thu 18 December 2025 |
18.55 (0.05%) |
18.56 |
18.54 - 18.59 |
0.6995 times |
Wed 17 December 2025 |
18.54 (-0.16%) |
18.55 |
18.54 - 18.56 |
0.9019 times |
Tue 16 December 2025 |
18.57 (0.22%) |
18.55 |
18.52 - 18.57 |
1.4298 times |
Mon 15 December 2025 |
18.53 (0%) |
18.52 |
18.52 - 18.56 |
1.2376 times |
Fri 12 December 2025 |
18.53 (-0.16%) |
18.56 |
18.52 - 18.56 |
0.5908 times |
Thu 11 December 2025 |
18.56 (-0.05%) |
18.57 |
18.54 - 18.58 |
0.7773 times |
Wed 10 December 2025 |
18.57 (0.27%) |
18.54 |
18.52 - 18.57 |
0.8289 times |
Tue 09 December 2025 |
18.52 (-0.16%) |
18.56 |
18.51 - 18.56 |
1.5188 times |
Mon 08 December 2025 |
18.55 (-0.05%) |
18.56 |
18.51 - 18.56 |
1.6042 times |
Fri 05 December 2025 |
18.56 (-0.05%) |
18.58 |
18.54 - 18.58 |
0.3436 times |
Weekly price and charts TidalSp Strong weekly Stock price targets for TidalSp SPSK are 18.53 and 18.6 | Weekly Target 1 | 18.48 | | Weekly Target 2 | 18.51 | | Weekly Target 3 | 18.55 | | Weekly Target 4 | 18.58 | | Weekly Target 5 | 18.62 |
Weekly price and volumes for Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.54 (0.05%) |
18.52 |
18.52 - 18.59 |
0.8447 times |
Fri 12 December 2025 |
18.53 (-0.16%) |
18.56 |
18.51 - 18.58 |
0.9602 times |
Fri 05 December 2025 |
18.56 (0%) |
18.54 |
18.53 - 18.64 |
1.2782 times |
Fri 28 November 2025 |
18.56 (-0.11%) |
18.58 |
18.51 - 18.63 |
1.0829 times |
Fri 21 November 2025 |
18.58 (0.27%) |
18.59 |
18.53 - 18.62 |
0.9803 times |
Fri 14 November 2025 |
18.53 (-0.27%) |
18.57 |
18.52 - 18.66 |
0.8153 times |
Fri 07 November 2025 |
18.58 (-0.05%) |
18.60 |
18.50 - 18.62 |
1.1955 times |
Fri 31 October 2025 |
18.59 (0%) |
18.60 |
18.51 - 18.63 |
0.2701 times |
Fri 31 October 2025 |
18.59 (-0.38%) |
18.66 |
18.51 - 18.71 |
1.6893 times |
Fri 24 October 2025 |
18.66 (0.48%) |
18.60 |
18.50 - 18.89 |
0.8833 times |
Fri 17 October 2025 |
18.57 (0.11%) |
18.53 |
18.47 - 18.75 |
0.9484 times |
Monthly price and charts TidalSp Strong monthly Stock price targets for TidalSp SPSK are 18.48 and 18.61 | Monthly Target 1 | 18.43 | | Monthly Target 2 | 18.49 | | Monthly Target 3 | 18.563333333333 | | Monthly Target 4 | 18.62 | | Monthly Target 5 | 18.69 |
Monthly price and volumes Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.54 (-0.11%) |
18.54 |
18.51 - 18.64 |
0.8191 times |
Fri 28 November 2025 |
18.56 (-0.16%) |
18.60 |
18.50 - 18.66 |
1.0823 times |
Fri 31 October 2025 |
18.59 (0.6%) |
18.51 |
18.46 - 18.89 |
1.428 times |
Tue 30 September 2025 |
18.48 (0.54%) |
18.40 |
18.35 - 18.68 |
1.3816 times |
Fri 29 August 2025 |
18.38 (0.55%) |
18.28 |
18.23 - 18.50 |
0.8644 times |
Thu 31 July 2025 |
18.28 (0.33%) |
18.22 |
18.12 - 18.35 |
0.9668 times |
Mon 30 June 2025 |
18.22 (0.77%) |
18.07 |
18.03 - 18.28 |
0.6774 times |
Fri 30 May 2025 |
18.08 (-0.17%) |
18.10 |
17.97 - 18.23 |
0.7128 times |
Wed 30 April 2025 |
18.11 (0.5%) |
18.02 |
17.75 - 18.25 |
1.0709 times |
Mon 31 March 2025 |
18.02 (0.39%) |
17.96 |
17.85 - 18.05 |
0.9966 times |
Fri 28 February 2025 |
17.95 (0.96%) |
17.80 |
17.66 - 17.95 |
1.0068 times |
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value | | 5 day DMA | 18.55 | | 12 day DMA | 18.55 | | 20 day DMA | 18.56 | | 35 day DMA | 18.56 | | 50 day DMA | 18.58 | | 100 day DMA | 18.52 | | 150 day DMA | 18.4 | | 200 day DMA | 18.3 | EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.55 | 18.55 | 18.55 | | 12 day EMA | 18.56 | 18.56 | 18.56 | | 20 day EMA | 18.57 | 18.57 | 18.57 | | 35 day EMA | 18.57 | 18.57 | 18.57 | | 50 day EMA | 18.57 | 18.57 | 18.57 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.55 | 18.54 | 18.55 | | 12 day SMA | 18.55 | 18.55 | 18.55 | | 20 day SMA | 18.56 | 18.56 | 18.57 | | 35 day SMA | 18.56 | 18.57 | 18.57 | | 50 day SMA | 18.58 | 18.58 | 18.57 | | 100 day SMA | 18.52 | 18.51 | 18.51 | | 150 day SMA | 18.4 | 18.39 | 18.39 | | 200 day SMA | 18.3 | 18.3 | 18.29 |
|
|
