TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong Daily Stock price targets for TidalSp SPSK are 17.66 and 17.77

Daily Target 117.57
Daily Target 217.63
Daily Target 317.683333333333
Daily Target 417.74
Daily Target 517.79

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Thu 17 September 2026 17.68 (0.34%) 17.63 17.63 - 17.74 0.7948 times
Wed 16 September 2026 17.62 (-0.06%) 17.65 17.62 - 17.71 0.8252 times
Tue 15 September 2026 17.63 (-0.17%) 17.66 17.62 - 17.66 0.7389 times
Mon 14 September 2026 17.66 (-0.23%) 17.65 17.63 - 17.68 1.1973 times
Fri 11 September 2026 17.70 (-0.51%) 17.75 17.69 - 17.76 0.7865 times
Thu 10 September 2026 17.79 (-0.17%) 17.77 17.72 - 17.82 1.0466 times
Wed 09 September 2026 17.82 (-0.11%) 17.85 17.79 - 17.85 1.7299 times
Tue 08 September 2026 17.84 (-0.06%) 17.83 17.83 - 17.85 1.5371 times
Fri 04 September 2026 17.85 (0.06%) 17.87 17.84 - 17.87 0.4328 times
Thu 03 September 2026 17.84 (0%) 17.86 17.84 - 17.92 0.9109 times
Wed 02 September 2026 17.84 (-0.06%) 17.86 17.83 - 17.88 1.1564 times

Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.65 and 17.77

Weekly Target 117.56
Weekly Target 217.62
Weekly Target 317.68
Weekly Target 417.74
Weekly Target 517.8

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Thu 17 September 2026 17.68 (-0.11%) 17.65 17.62 - 17.74 0.5853 times
Fri 11 September 2026 17.70 (-0.84%) 17.83 17.69 - 17.85 0.8393 times
Fri 04 September 2026 17.85 (-0.22%) 17.89 17.83 - 17.94 1.0628 times
Fri 28 August 2026 17.89 (-0.11%) 17.93 17.89 - 18.02 1.1688 times
Fri 21 August 2026 17.91 (-0.17%) 17.95 17.88 - 17.96 0.9581 times
Fri 14 August 2026 17.94 (0.11%) 17.91 17.86 - 17.98 0.9222 times
Fri 07 August 2026 17.92 (0.5%) 17.86 17.83 - 17.94 0.9758 times
Fri 31 July 2026 17.83 (-0.11%) 17.83 17.29 - 17.88 0.8241 times
Fri 24 July 2026 17.85 (0%) 17.90 17.83 - 17.90 0.9348 times
Fri 24 July 2026 17.85 (-0.39%) 17.93 17.82 - 18.02 1.7288 times
Fri 17 July 2026 17.92 (-0.28%) 17.96 17.90 - 18.03 0.6854 times

weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.5 and 17.8

Monthly Target 117.44
Monthly Target 217.56
Monthly Target 317.74
Monthly Target 417.86
Monthly Target 518.04

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Thu 17 September 2026 17.68 (-1.17%) 17.90 17.62 - 17.92 0.4714 times
Mon 31 August 2026 17.89 (0.34%) 17.86 17.83 - 18.02 0.8914 times
Fri 31 July 2026 17.83 (-0.94%) 18.01 17.29 - 18.03 1.1713 times
Tue 30 June 2026 18.00 (-0.33%) 18.06 17.92 - 18.15 1.4481 times
Fri 29 May 2026 18.06 (0.06%) 18.07 17.87 - 18.17 1.1951 times
Thu 30 April 2026 18.05 (0.84%) 17.90 17.84 - 18.23 0.8467 times
Tue 31 March 2026 17.90 (-2.45%) 18.33 17.75 - 18.45 1.5323 times
Fri 27 February 2026 18.35 (0.82%) 18.26 18.18 - 18.44 0.8304 times
Fri 30 January 2026 18.20 (-0.33%) 18.29 18.16 - 18.47 0.8874 times
Wed 31 December 2025 18.26 (-1.62%) 18.54 18.24 - 18.64 0.7258 times
Fri 28 November 2025 18.56 (-0.16%) 18.60 18.50 - 18.66 0.612 times

monthly chart TidalSp

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.76
20 day DMA 17.83
35 day DMA 17.86
50 day DMA 17.87
100 day DMA 17.94
150 day DMA 17.99
200 day DMA 18.08

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.6717.7
12 day EMA17.7417.7517.77
20 day EMA17.7817.7917.81
35 day EMA17.8517.8617.87
50 day EMA17.8517.8617.87

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6817.72
12 day SMA17.7617.7817.8
20 day SMA17.8317.8417.85
35 day SMA17.8617.8617.87
50 day SMA17.8717.8717.88
100 day SMA17.9417.9417.95
150 day SMA17.9917.9918
200 day SMA18.0818.0818.09
Back to top | Use Dark Theme