TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong Daily Stock price targets for TidalSp SPSK are 17.92 and 18.01

Daily Target 117.88
Daily Target 217.92
Daily Target 317.97
Daily Target 418.01
Daily Target 518.06

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Tue 09 June 2026 17.96 (0.06%) 17.96 17.93 - 18.02 1.9411 times
Mon 08 June 2026 17.95 (-0.06%) 18.00 17.92 - 18.15 0.5125 times
Fri 05 June 2026 17.96 (-0.33%) 18.09 17.95 - 18.09 1.5113 times
Thu 04 June 2026 18.02 (0.06%) 17.99 17.99 - 18.05 1.2344 times
Wed 03 June 2026 18.01 (-0.17%) 18.02 17.98 - 18.03 0.8939 times
Tue 02 June 2026 18.04 (0.06%) 18.02 18.01 - 18.10 0.715 times
Mon 01 June 2026 18.03 (-0.17%) 18.06 17.98 - 18.06 0.7929 times
Fri 29 May 2026 18.06 (0.11%) 18.05 18.04 - 18.07 0.0795 times
Thu 28 May 2026 18.04 (0.22%) 18.01 18.00 - 18.06 1.2798 times
Wed 27 May 2026 18.00 (-0.22%) 18.10 18.00 - 18.10 1.0396 times
Tue 26 May 2026 18.04 (0.28%) 18.07 17.97 - 18.07 1.6347 times

Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.83 and 18.06

Weekly Target 117.78
Weekly Target 217.87
Weekly Target 318.01
Weekly Target 418.1
Weekly Target 518.24

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Tue 09 June 2026 17.96 (0%) 18.00 17.92 - 18.15 1.0377 times
Fri 05 June 2026 17.96 (-0.55%) 18.06 17.95 - 18.10 2.1771 times
Fri 29 May 2026 18.06 (0.39%) 18.07 17.97 - 18.10 1.706 times
Fri 22 May 2026 17.99 (0.11%) 17.93 17.87 - 18.01 0.6441 times
Fri 15 May 2026 17.97 (-0.72%) 18.09 17.93 - 18.15 0.8945 times
Fri 08 May 2026 18.10 (0.11%) 18.07 18.03 - 18.12 0.4739 times
Wed 06 May 2026 18.08 (0.06%) 18.10 17.98 - 18.17 0.6426 times
Fri 01 May 2026 18.07 (-0.17%) 18.12 18.00 - 18.23 0.8078 times
Fri 24 April 2026 18.10 (-0.22%) 18.14 18.04 - 18.23 0.7295 times
Fri 17 April 2026 18.14 (0.61%) 18.03 17.84 - 18.20 0.8869 times
Fri 10 April 2026 18.03 (0.61%) 17.91 17.87 - 18.17 0.6283 times

weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.83 and 18.06

Monthly Target 117.78
Monthly Target 217.87
Monthly Target 318.01
Monthly Target 418.1
Monthly Target 518.24

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Tue 09 June 2026 17.96 (-0.55%) 18.06 17.92 - 18.15 0.9609 times
Fri 29 May 2026 18.06 (0.06%) 18.07 17.87 - 18.17 1.3227 times
Thu 30 April 2026 18.05 (0.84%) 17.90 17.84 - 18.23 0.9371 times
Tue 31 March 2026 17.90 (-2.45%) 18.33 17.75 - 18.45 1.6959 times
Fri 27 February 2026 18.35 (0.82%) 18.26 18.18 - 18.44 0.9191 times
Fri 30 January 2026 18.20 (-0.33%) 18.29 18.16 - 18.47 0.9821 times
Wed 31 December 2025 18.26 (-1.62%) 18.54 18.24 - 18.64 0.8033 times
Fri 28 November 2025 18.56 (-0.16%) 18.60 18.50 - 18.66 0.6773 times
Fri 31 October 2025 18.59 (0.6%) 18.51 18.46 - 18.89 0.8429 times
Tue 30 September 2025 18.48 (0.54%) 18.40 18.35 - 18.68 0.8587 times
Fri 29 August 2025 18.38 (0.55%) 18.28 18.23 - 18.50 0.5372 times

monthly chart TidalSp

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 17.98
12 day DMA 18.01
20 day DMA 18
35 day DMA 18.03
50 day DMA 18.03
100 day DMA 18.1
150 day DMA 18.23
200 day DMA 18.3

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.9818
12 day EMA17.991818.01
20 day EMA181818.01
35 day EMA181818
50 day EMA18.0118.0118.01

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.981818.01
12 day SMA18.0118.0118.01
20 day SMA181818.01
35 day SMA18.0318.0318.04
50 day SMA18.0318.0318.02
100 day SMA18.118.118.1
150 day SMA18.2318.2318.23
200 day SMA18.318.318.31
Back to top | Use Dark Theme