TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp Strong Daily Stock price targets for TidalSp SPSK are 17.72 and 17.81 | Daily Target 1 | 17.66 | | Daily Target 2 | 17.71 | | Daily Target 3 | 17.75 | | Daily Target 4 | 17.8 | | Daily Target 5 | 17.84 |
Daily price and volume Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
17.76 (-0.11%) |
17.76 |
17.70 - 17.79 |
1.338 times |
Tue 21 May 2024 |
17.78 (0.23%) |
17.81 |
17.71 - 17.81 |
1.1886 times |
Mon 20 May 2024 |
17.74 (0.23%) |
17.70 |
17.69 - 17.82 |
1.0539 times |
Fri 17 May 2024 |
17.70 (-0.23%) |
17.76 |
17.68 - 17.79 |
1.6775 times |
Thu 16 May 2024 |
17.74 (0.4%) |
17.67 |
17.63 - 17.87 |
0.643 times |
Wed 15 May 2024 |
17.67 (-0.17%) |
17.73 |
17.65 - 17.78 |
1.145 times |
Tue 14 May 2024 |
17.70 (0.06%) |
17.65 |
17.60 - 17.79 |
0.7706 times |
Mon 13 May 2024 |
17.69 (0.06%) |
17.66 |
17.61 - 17.95 |
1.0321 times |
Fri 10 May 2024 |
17.68 (-0.11%) |
17.67 |
17.61 - 17.75 |
0.1436 times |
Thu 09 May 2024 |
17.70 (0.28%) |
17.65 |
17.61 - 17.74 |
1.0076 times |
Wed 08 May 2024 |
17.65 (-0.17%) |
17.69 |
17.61 - 17.74 |
1.5073 times |
Weekly price and charts TidalSp Strong weekly Stock price targets for TidalSp SPSK are 17.73 and 17.86 | Weekly Target 1 | 17.63 | | Weekly Target 2 | 17.69 | | Weekly Target 3 | 17.756666666667 | | Weekly Target 4 | 17.82 | | Weekly Target 5 | 17.89 |
Weekly price and volumes for Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
17.76 (0.34%) |
17.70 |
17.69 - 17.82 |
0.7697 times |
Fri 17 May 2024 |
17.70 (0.11%) |
17.66 |
17.60 - 17.95 |
1.1325 times |
Fri 10 May 2024 |
17.68 (0.28%) |
17.63 |
17.55 - 17.79 |
0.9071 times |
Fri 03 May 2024 |
17.63 (0.51%) |
17.55 |
17.42 - 17.70 |
1.0225 times |
Fri 26 April 2024 |
17.54 (-0.23%) |
17.57 |
17.44 - 17.75 |
0.7404 times |
Fri 19 April 2024 |
17.58 (-0.68%) |
17.61 |
17.46 - 17.90 |
1.0434 times |
Fri 12 April 2024 |
17.70 (-0.51%) |
17.80 |
17.56 - 17.89 |
0.819 times |
Fri 05 April 2024 |
17.79 (0.06%) |
17.80 |
17.67 - 17.96 |
1.4545 times |
Thu 28 March 2024 |
17.78 (-0.11%) |
17.80 |
17.71 - 17.96 |
1.2193 times |
Fri 22 March 2024 |
17.80 (0.34%) |
17.81 |
17.60 - 17.85 |
0.8915 times |
Fri 15 March 2024 |
17.74 (-0.5%) |
17.84 |
17.70 - 17.85 |
1.002 times |
Monthly price and charts TidalSp Strong monthly Stock price targets for TidalSp SPSK are 17.59 and 18.12 | Monthly Target 1 | 17.18 | | Monthly Target 2 | 17.47 | | Monthly Target 3 | 17.71 | | Monthly Target 4 | 18 | | Monthly Target 5 | 18.24 |
Monthly price and volumes Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
17.76 (1.37%) |
17.54 |
17.42 - 17.95 |
0.8378 times |
Tue 30 April 2024 |
17.52 (-1.46%) |
17.80 |
17.42 - 17.96 |
1.2108 times |
Thu 28 March 2024 |
17.78 (0.34%) |
17.72 |
17.59 - 17.96 |
1.183 times |
Thu 29 February 2024 |
17.72 (-0.62%) |
17.78 |
17.43 - 17.98 |
1.3715 times |
Wed 31 January 2024 |
17.83 (-0.61%) |
17.94 |
17.61 - 18.48 |
1.2144 times |
Fri 29 December 2023 |
17.94 (1.64%) |
17.57 |
17.47 - 18.71 |
0.9443 times |
Thu 30 November 2023 |
17.65 (2.8%) |
17.28 |
17.19 - 18.19 |
0.6599 times |
Tue 31 October 2023 |
17.17 (-1.27%) |
17.37 |
17.10 - 17.53 |
0.6058 times |
Fri 29 September 2023 |
17.39 (-1.42%) |
17.61 |
17.27 - 17.72 |
0.858 times |
Thu 31 August 2023 |
17.64 (-0.45%) |
17.77 |
17.27 - 17.80 |
1.1145 times |
Mon 31 July 2023 |
17.72 (0%) |
17.70 |
17.51 - 18.09 |
1.0555 times |
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value | | 5 day DMA | 17.74 | | 12 day DMA | 17.71 | | 20 day DMA | 17.65 | | 35 day DMA | 17.65 | | 50 day DMA | 17.69 | | 100 day DMA | 17.73 | | 150 day DMA | 17.69 | | 200 day DMA | 17.63 | EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.74 | 17.73 | 17.71 | | 12 day EMA | 17.71 | 17.7 | 17.68 | | 20 day EMA | 17.69 | 17.68 | 17.67 | | 35 day EMA | 17.69 | 17.69 | 17.68 | | 50 day EMA | 17.7 | 17.7 | 17.7 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.74 | 17.73 | 17.71 | | 12 day SMA | 17.71 | 17.7 | 17.69 | | 20 day SMA | 17.65 | 17.64 | 17.64 | | 35 day SMA | 17.65 | 17.66 | 17.66 | | 50 day SMA | 17.69 | 17.69 | 17.69 | | 100 day SMA | 17.73 | 17.73 | 17.73 | | 150 day SMA | 17.69 | 17.68 | 17.68 | | 200 day SMA | 17.63 | 17.63 | 17.63 |
|
|
