TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp Strong Daily Stock price targets for TidalSp SPSK are 18.57 and 18.67 | Daily Target 1 | 18.48 | | Daily Target 2 | 18.55 | | Daily Target 3 | 18.583333333333 | | Daily Target 4 | 18.65 | | Daily Target 5 | 18.68 |
Daily price and volume Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.61 (0.27%) |
18.54 |
18.52 - 18.62 |
1.4444 times |
Wed 29 October 2025 |
18.56 (-0.54%) |
18.63 |
18.51 - 18.66 |
1.4286 times |
Tue 28 October 2025 |
18.66 (-0.21%) |
18.64 |
18.59 - 18.71 |
1.322 times |
Mon 27 October 2025 |
18.70 (0.21%) |
18.66 |
18.57 - 18.70 |
1.6134 times |
Fri 24 October 2025 |
18.66 (0.21%) |
18.66 |
18.62 - 18.68 |
0.2849 times |
Thu 23 October 2025 |
18.62 (-0.11%) |
18.65 |
18.57 - 18.66 |
0.6389 times |
Wed 22 October 2025 |
18.64 (0%) |
18.89 |
18.59 - 18.89 |
0.5632 times |
Tue 21 October 2025 |
18.64 (0.11%) |
18.61 |
18.56 - 18.70 |
1.1266 times |
Mon 20 October 2025 |
18.62 (0.27%) |
18.60 |
18.50 - 18.65 |
1.0013 times |
Fri 17 October 2025 |
18.57 (-0.11%) |
18.75 |
18.53 - 18.75 |
0.5766 times |
Thu 16 October 2025 |
18.59 (0.27%) |
18.65 |
18.53 - 18.65 |
0.695 times |
Weekly price and charts TidalSp Strong weekly Stock price targets for TidalSp SPSK are 18.46 and 18.66 | Weekly Target 1 | 18.41 | | Weekly Target 2 | 18.51 | | Weekly Target 3 | 18.61 | | Weekly Target 4 | 18.71 | | Weekly Target 5 | 18.81 |
Weekly price and volumes for Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.61 (-0.27%) |
18.66 |
18.51 - 18.71 |
1.4062 times |
Fri 24 October 2025 |
18.66 (0.48%) |
18.60 |
18.50 - 18.89 |
0.8752 times |
Fri 17 October 2025 |
18.57 (0.11%) |
18.53 |
18.47 - 18.75 |
0.9397 times |
Fri 10 October 2025 |
18.55 (0.32%) |
18.49 |
18.47 - 18.56 |
0.9768 times |
Fri 03 October 2025 |
18.49 (-0.22%) |
18.47 |
18.42 - 18.59 |
1.1686 times |
Fri 26 September 2025 |
18.53 (-0.16%) |
18.52 |
18.39 - 18.61 |
1.0137 times |
Fri 19 September 2025 |
18.56 (0.32%) |
18.55 |
18.46 - 18.62 |
0.9215 times |
Fri 12 September 2025 |
18.50 (-0.27%) |
18.53 |
18.45 - 18.64 |
1.6109 times |
Fri 05 September 2025 |
18.55 (0.92%) |
18.40 |
18.35 - 18.68 |
1.0317 times |
Fri 29 August 2025 |
18.38 (0%) |
18.44 |
18.37 - 18.44 |
0.0557 times |
Fri 29 August 2025 |
18.38 (-0.59%) |
18.48 |
18.36 - 18.50 |
0.9947 times |
Monthly price and charts TidalSp Strong monthly Stock price targets for TidalSp SPSK are 18.54 and 18.97 | Monthly Target 1 | 18.22 | | Monthly Target 2 | 18.42 | | Monthly Target 3 | 18.653333333333 | | Monthly Target 4 | 18.85 | | Monthly Target 5 | 19.08 |
Monthly price and volumes Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.61 (0.7%) |
18.51 |
18.46 - 18.89 |
1.2595 times |
Tue 30 September 2025 |
18.48 (0.54%) |
18.40 |
18.35 - 18.68 |
1.3547 times |
Fri 29 August 2025 |
18.38 (0.55%) |
18.28 |
18.23 - 18.50 |
0.8476 times |
Thu 31 July 2025 |
18.28 (0.33%) |
18.22 |
18.12 - 18.35 |
0.948 times |
Mon 30 June 2025 |
18.22 (0.77%) |
18.07 |
18.03 - 18.28 |
0.6643 times |
Fri 30 May 2025 |
18.08 (-0.17%) |
18.10 |
17.97 - 18.23 |
0.6989 times |
Wed 30 April 2025 |
18.11 (0.5%) |
18.02 |
17.75 - 18.25 |
1.0501 times |
Mon 31 March 2025 |
18.02 (0.39%) |
17.96 |
17.85 - 18.05 |
0.9772 times |
Fri 28 February 2025 |
17.95 (0.96%) |
17.80 |
17.66 - 17.95 |
0.9872 times |
Fri 31 January 2025 |
17.78 (-0.28%) |
17.86 |
17.51 - 17.95 |
1.2125 times |
Tue 31 December 2024 |
17.83 (-1.71%) |
18.20 |
17.56 - 18.29 |
0.7117 times |
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value | | 5 day DMA | 18.64 | | 12 day DMA | 18.62 | | 20 day DMA | 18.58 | | 35 day DMA | 18.56 | | 50 day DMA | 18.53 | | 100 day DMA | 18.39 | | 150 day DMA | 18.27 | | 200 day DMA | 18.16 | EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.62 | 18.62 | 18.65 | | 12 day EMA | 18.61 | 18.61 | 18.62 | | 20 day EMA | 18.6 | 18.6 | 18.6 | | 35 day EMA | 18.57 | 18.57 | 18.57 | | 50 day EMA | 18.53 | 18.53 | 18.53 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.64 | 18.64 | 18.66 | | 12 day SMA | 18.62 | 18.61 | 18.61 | | 20 day SMA | 18.58 | 18.57 | 18.57 | | 35 day SMA | 18.56 | 18.55 | 18.55 | | 50 day SMA | 18.53 | 18.52 | 18.52 | | 100 day SMA | 18.39 | 18.38 | 18.38 | | 150 day SMA | 18.27 | 18.26 | 18.26 | | 200 day SMA | 18.16 | 18.16 | 18.15 |
|
|
