TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong Daily Stock price targets for TidalSp SPSK are 17.52 and 17.56

Daily Target 117.49
Daily Target 217.51
Daily Target 317.526666666667
Daily Target 417.55
Daily Target 517.57

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Fri 30 October 2026 17.54 (0.17%) 17.53 17.50 - 17.54 1.1285 times
Thu 29 October 2026 17.51 (0.34%) 17.51 17.47 - 17.54 1.5583 times
Wed 28 October 2026 17.45 (-0.11%) 17.48 17.43 - 17.49 2.6045 times
Tue 27 October 2026 17.47 (-0.11%) 17.59 17.41 - 17.59 0.6423 times
Mon 26 October 2026 17.49 (0.06%) 17.53 17.46 - 17.55 0.8102 times
Fri 23 October 2026 17.48 (-0.17%) 17.47 17.46 - 17.51 0.8118 times
Thu 22 October 2026 17.51 (0.29%) 17.47 17.45 - 17.53 0.831 times
Wed 21 October 2026 17.46 (0%) 17.50 17.45 - 17.50 0.517 times
Tue 20 October 2026 17.46 (-0.06%) 17.55 17.45 - 17.55 0.5083 times
Mon 19 October 2026 17.47 (-0.29%) 17.54 17.46 - 17.55 0.5881 times
Fri 16 October 2026 17.52 (0.06%) 17.49 17.48 - 17.54 1.1267 times

Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.48 and 17.66

Weekly Target 117.33
Weekly Target 217.44
Weekly Target 317.513333333333
Weekly Target 417.62
Weekly Target 517.69

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Fri 30 October 2026 17.54 (0.34%) 17.53 17.41 - 17.59 0.8581 times
Fri 23 October 2026 17.48 (-0.23%) 17.54 17.45 - 17.55 0.4143 times
Fri 16 October 2026 17.52 (0.4%) 17.45 17.40 - 17.55 0.8037 times
Fri 09 October 2026 17.45 (0.46%) 17.38 17.35 - 17.49 0.9521 times
Fri 02 October 2026 17.37 (-0.91%) 17.45 17.30 - 17.49 1.8096 times
Fri 25 September 2026 17.53 (-0.62%) 17.72 17.47 - 17.77 1.1094 times
Fri 18 September 2026 17.64 (-0.34%) 17.65 17.62 - 17.74 0.7014 times
Fri 11 September 2026 17.70 (-0.84%) 17.83 17.69 - 17.85 0.9159 times
Fri 04 September 2026 17.85 (-0.22%) 17.89 17.83 - 17.94 1.1598 times
Fri 28 August 2026 17.89 (-0.11%) 17.93 17.89 - 18.02 1.2755 times
Fri 21 August 2026 17.91 (-0.17%) 17.95 17.88 - 17.96 1.0455 times

weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.42 and 17.71

Monthly Target 117.19
Monthly Target 217.36
Monthly Target 317.476666666667
Monthly Target 417.65
Monthly Target 517.77

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Fri 30 October 2026 17.54 (0.98%) 17.37 17.30 - 17.59 0.7509 times
Wed 30 September 2026 17.37 (-2.91%) 17.90 17.35 - 17.92 0.8066 times
Mon 31 August 2026 17.89 (0.34%) 17.86 17.83 - 18.02 0.855 times
Fri 31 July 2026 17.83 (-0.94%) 18.01 17.29 - 18.03 1.1233 times
Tue 30 June 2026 18.00 (-0.33%) 18.06 17.92 - 18.15 1.3889 times
Fri 29 May 2026 18.06 (0.06%) 18.07 17.87 - 18.17 1.1462 times
Thu 30 April 2026 18.05 (0.84%) 17.90 17.84 - 18.23 0.812 times
Tue 31 March 2026 17.90 (-2.45%) 18.33 17.75 - 18.45 1.4696 times
Fri 27 February 2026 18.35 (0.82%) 18.26 18.18 - 18.44 0.7964 times
Fri 30 January 2026 18.20 (-0.33%) 18.29 18.16 - 18.47 0.8511 times
Wed 31 December 2025 18.26 (-1.62%) 18.54 18.24 - 18.64 0.6961 times

monthly chart TidalSp

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.49
20 day DMA 17.47
35 day DMA 17.5
50 day DMA 17.61
100 day DMA 17.77
150 day DMA 17.86
200 day DMA 17.93

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4817.47
12 day EMA17.4917.4817.48
20 day EMA17.517.517.5
35 day EMA17.5517.5517.55
50 day EMA17.6217.6217.62

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.4817.48
12 day SMA17.4917.4817.48
20 day SMA17.4717.4617.45
35 day SMA17.517.517.51
50 day SMA17.6117.6217.62
100 day SMA17.7717.7817.78
150 day SMA17.8617.8617.86
200 day SMA17.9317.9417.94
Back to top | Use Dark Theme