Login or Join
HomepageTidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp
Strong Daily Stock price targets for TidalSp SPSK are 18.3 and 18.39
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.326666666667 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 18.42 |
Daily price and volume Tidal Sp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.31 (-0.11%) | 18.30 | 18.29 - 18.38 | 0.6288 times | Thu 19 February 2026 | 18.33 (-0.22%) | 18.37 | 18.33 - 18.44 | 0.6377 times | Wed 18 February 2026 | 18.37 (0.05%) | 18.38 | 18.33 - 18.41 | 1.0327 times | Tue 17 February 2026 | 18.36 (0.22%) | 18.34 | 18.33 - 18.37 | 1.7141 times | Fri 13 February 2026 | 18.32 (0%) | 18.31 | 18.29 - 18.34 | 0.604 times | Fri 13 February 2026 | 18.32 (0.11%) | 18.31 | 18.29 - 18.34 | 0.6037 times | Thu 12 February 2026 | 18.30 (0.16%) | 18.28 | 18.27 - 18.30 | 1.0784 times | Wed 11 February 2026 | 18.27 (-0.05%) | 18.29 | 18.24 - 18.29 | 1.5017 times | Tue 10 February 2026 | 18.28 (0.11%) | 18.27 | 18.25 - 18.29 | 0.6431 times | Mon 09 February 2026 | 18.26 (0%) | 18.26 | 18.24 - 18.28 | 1.5558 times | Fri 06 February 2026 | 18.26 (0%) | 18.28 | 18.22 - 18.30 | 1.4414 times |
Weekly price and charts TidalSp
Strong weekly Stock price targets for TidalSp SPSK are 18.23 and 18.38
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.346666666667 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Tidal Sp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.31 (-0.05%) | 18.34 | 18.29 - 18.44 | 0.8572 times | Fri 13 February 2026 | 18.32 (0%) | 18.31 | 18.29 - 18.34 | 0.129 times | Fri 13 February 2026 | 18.32 (0.33%) | 18.26 | 18.24 - 18.34 | 1.1497 times | Fri 06 February 2026 | 18.26 (0.33%) | 18.26 | 18.18 - 18.30 | 1.1893 times | Fri 30 January 2026 | 18.20 (-0.05%) | 18.16 | 18.16 - 18.27 | 1.2095 times | Fri 23 January 2026 | 18.21 (-0.22%) | 18.24 | 18.18 - 18.26 | 0.7424 times | Fri 16 January 2026 | 18.25 (-0.11%) | 18.27 | 18.23 - 18.29 | 1.5173 times | Fri 09 January 2026 | 18.27 (0.11%) | 18.27 | 18.23 - 18.47 | 1.4176 times | Fri 02 January 2026 | 18.25 (-0.27%) | 18.34 | 18.24 - 18.49 | 1.1527 times | Fri 26 December 2025 | 18.30 (-1.29%) | 18.54 | 18.28 - 18.60 | 0.6352 times | Fri 19 December 2025 | 18.54 (0.05%) | 18.52 | 18.52 - 18.59 | 0.7293 times |
Monthly price and charts TidalSp
Strong monthly Stock price targets for TidalSp SPSK are 18.25 and 18.51
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.31 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.31 (0.6%) | 18.26 | 18.18 - 18.44 | 0.9348 times | Fri 30 January 2026 | 18.20 (-0.33%) | 18.29 | 18.16 - 18.47 | 1.4438 times | Wed 31 December 2025 | 18.26 (-1.62%) | 18.54 | 18.24 - 18.64 | 1.1809 times | Fri 28 November 2025 | 18.56 (-0.16%) | 18.60 | 18.50 - 18.66 | 0.9957 times | Fri 31 October 2025 | 18.59 (0.6%) | 18.51 | 18.46 - 18.89 | 1.2392 times | Tue 30 September 2025 | 18.48 (0.54%) | 18.40 | 18.35 - 18.68 | 1.2623 times | Fri 29 August 2025 | 18.38 (0.55%) | 18.28 | 18.23 - 18.50 | 0.7898 times | Thu 31 July 2025 | 18.28 (0.33%) | 18.22 | 18.12 - 18.35 | 0.8833 times | Mon 30 June 2025 | 18.22 (0.77%) | 18.07 | 18.03 - 18.28 | 0.619 times | Fri 30 May 2025 | 18.08 (-0.17%) | 18.10 | 17.97 - 18.23 | 0.6512 times | Wed 30 April 2025 | 18.11 (0.5%) | 18.02 | 17.75 - 18.25 | 0.9785 times |
Indicator Analysis of TidalSp
Please login to view indicator analysis. or View indicator analysis of TidalSp SPSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.26 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.44 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.34 | 18.34 |
| 12 day EMA | 18.3 | 18.3 | 18.29 |
| 20 day EMA | 18.29 | 18.29 | 18.29 |
| 35 day EMA | 18.31 | 18.31 | 18.31 |
| 50 day EMA | 18.35 | 18.35 | 18.35 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.34 | 18.33 |
| 12 day SMA | 18.3 | 18.29 | 18.28 |
| 20 day SMA | 18.26 | 18.26 | 18.25 |
| 35 day SMA | 18.26 | 18.26 | 18.26 |
| 50 day SMA | 18.33 | 18.33 | 18.33 |
| 100 day SMA | 18.45 | 18.45 | 18.45 |
| 150 day SMA | 18.44 | 18.44 | 18.43 |
| 200 day SMA | 18.36 | 18.36 | 18.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.