TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp Strong Daily Stock price targets for TidalSp SPSK are 18.06 and 18.13 | Daily Target 1 | 18 | | Daily Target 2 | 18.05 | | Daily Target 3 | 18.073333333333 | | Daily Target 4 | 18.12 | | Daily Target 5 | 18.14 |
Daily price and volume Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.09 (0.28%) |
18.05 |
18.03 - 18.10 |
1.1751 times |
Mon 02 June 2025 |
18.04 (-0.22%) |
18.07 |
18.03 - 18.08 |
1.1104 times |
Fri 30 May 2025 |
18.08 (0.33%) |
18.06 |
18.01 - 18.18 |
0.9127 times |
Thu 29 May 2025 |
18.02 (-0.28%) |
18.06 |
18.01 - 18.23 |
0.9598 times |
Wed 28 May 2025 |
18.07 (-0.06%) |
18.15 |
18.01 - 18.23 |
1.3358 times |
Tue 27 May 2025 |
18.08 (0.22%) |
18.08 |
18.00 - 18.15 |
1.3081 times |
Fri 23 May 2025 |
18.04 (-0.06%) |
18.15 |
18.01 - 18.15 |
0.4804 times |
Thu 22 May 2025 |
18.05 (-0.28%) |
18.07 |
17.97 - 18.14 |
0.6679 times |
Wed 21 May 2025 |
18.10 (0.33%) |
18.05 |
17.98 - 18.15 |
1.0134 times |
Tue 20 May 2025 |
18.04 (-0.22%) |
18.03 |
18.00 - 18.15 |
1.0365 times |
Mon 19 May 2025 |
18.08 (-0.06%) |
18.02 |
18.00 - 18.12 |
1.1806 times |
Weekly price and charts TidalSp Strong weekly Stock price targets for TidalSp SPSK are 18.06 and 18.13 | Weekly Target 1 | 18 | | Weekly Target 2 | 18.05 | | Weekly Target 3 | 18.073333333333 | | Weekly Target 4 | 18.12 | | Weekly Target 5 | 18.14 |
Weekly price and volumes for Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.09 (0.06%) |
18.07 |
18.03 - 18.10 |
0.7399 times |
Fri 30 May 2025 |
18.08 (0.22%) |
18.08 |
18.00 - 18.23 |
1.4622 times |
Fri 23 May 2025 |
18.04 (-0.28%) |
18.02 |
17.97 - 18.15 |
1.4177 times |
Fri 16 May 2025 |
18.09 (0.39%) |
18.02 |
17.98 - 18.15 |
1.2242 times |
Fri 09 May 2025 |
18.02 (-0.22%) |
18.05 |
18.00 - 18.15 |
1.4156 times |
Fri 02 May 2025 |
18.06 (-0.11%) |
18.06 |
17.97 - 18.15 |
2.1881 times |
Fri 25 April 2025 |
18.08 (0.95%) |
17.94 |
17.91 - 18.14 |
1.2248 times |
Thu 17 April 2025 |
17.91 (-0.61%) |
17.95 |
17.87 - 18.04 |
0.3274 times |
Wed 16 April 2025 |
18.02 (0%) |
17.95 |
17.87 - 18.02 |
0 times |
Wed 16 April 2025 |
18.02 (0%) |
17.95 |
17.87 - 18.02 |
0 times |
Wed 16 April 2025 |
18.02 (1.07%) |
17.91 |
17.84 - 18.05 |
0.7459 times |
Monthly price and charts TidalSp Strong monthly Stock price targets for TidalSp SPSK are 18.06 and 18.13 | Monthly Target 1 | 18 | | Monthly Target 2 | 18.05 | | Monthly Target 3 | 18.073333333333 | | Monthly Target 4 | 18.12 | | Monthly Target 5 | 18.14 |
Monthly price and volumes Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.09 (0.06%) |
18.07 |
18.03 - 18.10 |
0.1001 times |
Fri 30 May 2025 |
18.08 (-0.17%) |
18.10 |
17.97 - 18.23 |
0.8391 times |
Wed 30 April 2025 |
18.11 (0.5%) |
18.02 |
17.75 - 18.25 |
1.2607 times |
Mon 31 March 2025 |
18.02 (0.39%) |
17.96 |
17.85 - 18.05 |
1.1733 times |
Fri 28 February 2025 |
17.95 (0.96%) |
17.80 |
17.66 - 17.95 |
1.1852 times |
Fri 31 January 2025 |
17.78 (-0.28%) |
17.86 |
17.51 - 17.95 |
1.4557 times |
Tue 31 December 2024 |
17.83 (-1.71%) |
18.20 |
17.56 - 18.29 |
0.8545 times |
Tue 26 November 2024 |
18.14 (0%) |
18.14 |
17.95 - 18.32 |
1.0078 times |
Thu 31 October 2024 |
18.14 (-1.52%) |
18.44 |
18.05 - 18.54 |
1.0064 times |
Mon 30 September 2024 |
18.42 (0.11%) |
18.25 |
18.12 - 18.72 |
1.1171 times |
Fri 30 August 2024 |
18.40 (2.05%) |
18.03 |
17.68 - 18.64 |
1.669 times |
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value | | 5 day DMA | 18.06 | | 12 day DMA | 18.07 | | 20 day DMA | 18.06 | | 35 day DMA | 18.05 | | 50 day DMA | 18.02 | | 100 day DMA | 17.93 | | 150 day DMA | 17.96 | | 200 day DMA | 18.05 | EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.06 | 18.05 | 18.06 | | 12 day EMA | 18.06 | 18.05 | 18.05 | | 20 day EMA | 18.05 | 18.05 | 18.05 | | 35 day EMA | 18.02 | 18.02 | 18.02 | | 50 day EMA | 18.01 | 18.01 | 18.01 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.06 | 18.06 | 18.06 | | 12 day SMA | 18.07 | 18.06 | 18.06 | | 20 day SMA | 18.06 | 18.06 | 18.06 | | 35 day SMA | 18.05 | 18.05 | 18.04 | | 50 day SMA | 18.02 | 18.02 | 18.02 | | 100 day SMA | 17.93 | 17.92 | 17.92 | | 150 day SMA | 17.96 | 17.96 | 17.96 | | 200 day SMA | 18.05 | 18.05 | 18.04 |
|
|
