TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp Strong Daily Stock price targets for TidalSp SPSK are 17.76 and 17.95 | Daily Target 1 | 17.72 | | Daily Target 2 | 17.8 | | Daily Target 3 | 17.913333333333 | | Daily Target 4 | 17.99 | | Daily Target 5 | 18.1 |
Daily price and volume Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.87 (0.22%) |
17.91 |
17.84 - 18.03 |
0.7528 times |
Fri 11 April 2025 |
17.83 (0%) |
17.76 |
17.75 - 18.01 |
0.3739 times |
Thu 10 April 2025 |
17.83 (-0.72%) |
17.99 |
17.77 - 18.03 |
0.4903 times |
Wed 09 April 2025 |
17.96 (0.73%) |
17.80 |
17.75 - 18.04 |
1.625 times |
Tue 08 April 2025 |
17.83 (-0.11%) |
17.93 |
17.82 - 18.16 |
2.4576 times |
Mon 07 April 2025 |
17.85 (-0.5%) |
17.94 |
17.75 - 18.12 |
1.8579 times |
Fri 04 April 2025 |
17.94 (-0.66%) |
18.12 |
17.94 - 18.21 |
0.8391 times |
Thu 03 April 2025 |
18.06 (0.22%) |
18.03 |
17.95 - 18.25 |
0.6469 times |
Wed 02 April 2025 |
18.02 (-0.17%) |
18.05 |
17.94 - 18.06 |
0.3458 times |
Tue 01 April 2025 |
18.05 (0.17%) |
18.02 |
17.94 - 18.06 |
0.6108 times |
Mon 31 March 2025 |
18.02 (0.11%) |
18.02 |
17.90 - 18.02 |
0.4221 times |
Weekly price and charts TidalSp Strong weekly Stock price targets for TidalSp SPSK are 17.76 and 17.95 | Weekly Target 1 | 17.72 | | Weekly Target 2 | 17.8 | | Weekly Target 3 | 17.913333333333 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 18.1 |
Weekly price and volumes for Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.87 (0.22%) |
17.91 |
17.84 - 18.03 |
0.2139 times |
Fri 11 April 2025 |
17.83 (-0.61%) |
17.94 |
17.75 - 18.16 |
1.9333 times |
Fri 04 April 2025 |
17.94 (-0.33%) |
18.02 |
17.90 - 18.25 |
0.8139 times |
Fri 28 March 2025 |
18.00 (-0.11%) |
18.03 |
17.89 - 18.04 |
0.5189 times |
Fri 21 March 2025 |
18.02 (0.61%) |
17.98 |
17.91 - 18.05 |
0.9064 times |
Fri 14 March 2025 |
17.91 (-0.11%) |
17.96 |
17.90 - 18.05 |
1.2584 times |
Fri 07 March 2025 |
17.93 (-0.11%) |
17.96 |
17.85 - 18.03 |
1.3296 times |
Fri 28 February 2025 |
17.95 (0.84%) |
17.85 |
17.78 - 17.95 |
1.3527 times |
Fri 21 February 2025 |
17.80 (0%) |
17.83 |
17.71 - 17.90 |
0.8251 times |
Fri 14 February 2025 |
17.80 (0.06%) |
17.81 |
17.70 - 17.90 |
0.8478 times |
Fri 07 February 2025 |
17.79 (0.06%) |
17.80 |
17.66 - 17.90 |
1.1495 times |
Monthly price and charts TidalSp Strong monthly Stock price targets for TidalSp SPSK are 17.56 and 18.06 | Monthly Target 1 | 17.46 | | Monthly Target 2 | 17.66 | | Monthly Target 3 | 17.956666666667 | | Monthly Target 4 | 18.16 | | Monthly Target 5 | 18.46 |
Monthly price and volumes Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.87 (-0.83%) |
18.02 |
17.75 - 18.25 |
0.7018 times |
Mon 31 March 2025 |
18.02 (0.39%) |
17.96 |
17.85 - 18.05 |
1.0209 times |
Fri 28 February 2025 |
17.95 (0.96%) |
17.80 |
17.66 - 17.95 |
1.0313 times |
Fri 31 January 2025 |
17.78 (-0.28%) |
17.86 |
17.51 - 17.95 |
1.2667 times |
Tue 31 December 2024 |
17.83 (-1.71%) |
18.20 |
17.56 - 18.29 |
0.7435 times |
Tue 26 November 2024 |
18.14 (0%) |
18.14 |
17.95 - 18.32 |
0.8769 times |
Thu 31 October 2024 |
18.14 (-1.52%) |
18.44 |
18.05 - 18.54 |
0.8757 times |
Mon 30 September 2024 |
18.42 (0.11%) |
18.25 |
18.12 - 18.72 |
0.9721 times |
Fri 30 August 2024 |
18.40 (2.05%) |
18.03 |
17.68 - 18.64 |
1.4523 times |
Wed 31 July 2024 |
18.03 (1.92%) |
17.68 |
17.61 - 18.36 |
1.0589 times |
Fri 28 June 2024 |
17.69 (0.34%) |
17.72 |
17.56 - 17.98 |
0.6467 times |
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value | | 5 day DMA | 17.86 | | 12 day DMA | 17.94 | | 20 day DMA | 17.96 | | 35 day DMA | 17.95 | | 50 day DMA | 17.9 | | 100 day DMA | 17.9 | | 150 day DMA | 18.03 | | 200 day DMA | 18.02 | EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.88 | 17.88 | 17.9 | | 12 day EMA | 17.91 | 17.92 | 17.94 | | 20 day EMA | 17.94 | 17.95 | 17.96 | | 35 day EMA | 17.91 | 17.91 | 17.92 | | 50 day EMA | 17.89 | 17.89 | 17.89 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.86 | 17.86 | 17.88 | | 12 day SMA | 17.94 | 17.95 | 17.96 | | 20 day SMA | 17.96 | 17.97 | 17.98 | | 35 day SMA | 17.95 | 17.95 | 17.95 | | 50 day SMA | 17.9 | 17.9 | 17.9 | | 100 day SMA | 17.9 | 17.9 | 17.91 | | 150 day SMA | 18.03 | 18.03 | 18.03 | | 200 day SMA | 18.02 | 18.02 | 18.02 |
|
|
