TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp Strong Daily Stock price targets for TidalSp SPSK are 18.42 and 18.52 | Daily Target 1 | 18.34 | | Daily Target 2 | 18.4 | | Daily Target 3 | 18.436666666667 | | Daily Target 4 | 18.5 | | Daily Target 5 | 18.54 |
Daily price and volume Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.47 (0.54%) |
18.39 |
18.37 - 18.47 |
1.4697 times |
Tue 02 September 2025 |
18.37 (-0.05%) |
18.40 |
18.35 - 18.45 |
2.1968 times |
Fri 29 August 2025 |
18.38 (0%) |
18.44 |
18.37 - 18.44 |
0.2692 times |
Fri 29 August 2025 |
18.38 (-0.33%) |
18.44 |
18.37 - 18.44 |
0.2692 times |
Thu 28 August 2025 |
18.44 (-0.05%) |
18.39 |
18.36 - 18.45 |
1.0274 times |
Wed 27 August 2025 |
18.45 (0.27%) |
18.42 |
18.36 - 18.47 |
1.5528 times |
Tue 26 August 2025 |
18.40 (-0.05%) |
18.37 |
18.36 - 18.46 |
0.925 times |
Mon 25 August 2025 |
18.41 (-0.43%) |
18.48 |
18.41 - 18.50 |
1.0379 times |
Fri 22 August 2025 |
18.49 (0.49%) |
18.42 |
18.38 - 18.50 |
0.3114 times |
Thu 21 August 2025 |
18.40 (-0.16%) |
18.42 |
18.34 - 18.43 |
0.9405 times |
Wed 20 August 2025 |
18.43 (0.16%) |
18.41 |
18.38 - 18.43 |
0.572 times |
Weekly price and charts TidalSp Strong weekly Stock price targets for TidalSp SPSK are 18.41 and 18.53 | Weekly Target 1 | 18.31 | | Weekly Target 2 | 18.39 | | Weekly Target 3 | 18.43 | | Weekly Target 4 | 18.51 | | Weekly Target 5 | 18.55 |
Weekly price and volumes for Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.47 (0.49%) |
18.40 |
18.35 - 18.47 |
1.0784 times |
Fri 29 August 2025 |
18.38 (0%) |
18.44 |
18.37 - 18.44 |
0.0792 times |
Fri 29 August 2025 |
18.38 (-0.59%) |
18.48 |
18.36 - 18.50 |
1.4155 times |
Fri 22 August 2025 |
18.49 (0.71%) |
18.42 |
18.34 - 18.50 |
0.9503 times |
Fri 15 August 2025 |
18.36 (-0.38%) |
18.39 |
18.33 - 18.42 |
0.85 times |
Fri 08 August 2025 |
18.43 (0.55%) |
18.37 |
18.30 - 18.44 |
0.8881 times |
Fri 01 August 2025 |
18.33 (0.66%) |
18.23 |
18.19 - 18.38 |
1.5899 times |
Fri 25 July 2025 |
18.21 (-0.11%) |
18.21 |
18.12 - 18.35 |
0.8352 times |
Fri 18 July 2025 |
18.23 (0.22%) |
18.19 |
18.13 - 18.24 |
0.6734 times |
Fri 11 July 2025 |
18.19 (-0.27%) |
18.24 |
18.16 - 18.28 |
1.6401 times |
Thu 03 July 2025 |
18.24 (0.44%) |
18.20 |
18.15 - 18.29 |
1.2885 times |
Monthly price and charts TidalSp Strong monthly Stock price targets for TidalSp SPSK are 18.41 and 18.53 | Monthly Target 1 | 18.31 | | Monthly Target 2 | 18.39 | | Monthly Target 3 | 18.43 | | Monthly Target 4 | 18.51 | | Monthly Target 5 | 18.55 |
Monthly price and volumes Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.47 (0.49%) |
18.40 |
18.35 - 18.47 |
0.2401 times |
Fri 29 August 2025 |
18.38 (0.55%) |
18.28 |
18.23 - 18.50 |
1.0216 times |
Thu 31 July 2025 |
18.28 (0.33%) |
18.22 |
18.12 - 18.35 |
1.1426 times |
Mon 30 June 2025 |
18.22 (0.77%) |
18.07 |
18.03 - 18.28 |
0.8006 times |
Fri 30 May 2025 |
18.08 (-0.17%) |
18.10 |
17.97 - 18.23 |
0.8424 times |
Wed 30 April 2025 |
18.11 (0.5%) |
18.02 |
17.75 - 18.25 |
1.2657 times |
Mon 31 March 2025 |
18.02 (0.39%) |
17.96 |
17.85 - 18.05 |
1.1779 times |
Fri 28 February 2025 |
17.95 (0.96%) |
17.80 |
17.66 - 17.95 |
1.1898 times |
Fri 31 January 2025 |
17.78 (-0.28%) |
17.86 |
17.51 - 17.95 |
1.4614 times |
Tue 31 December 2024 |
17.83 (-1.71%) |
18.20 |
17.56 - 18.29 |
0.8579 times |
Tue 26 November 2024 |
18.14 (0%) |
18.14 |
17.95 - 18.32 |
1.0118 times |
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value | | 5 day DMA | 18.41 | | 12 day DMA | 18.42 | | 20 day DMA | 18.41 | | 35 day DMA | 18.35 | | 50 day DMA | 18.31 | | 100 day DMA | 18.18 | | 150 day DMA | 18.09 | | 200 day DMA | 18.04 | EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.42 | 18.39 | 18.4 | | 12 day EMA | 18.41 | 18.4 | 18.41 | | 20 day EMA | 18.4 | 18.39 | 18.39 | | 35 day EMA | 18.36 | 18.35 | 18.35 | | 50 day EMA | 18.3 | 18.29 | 18.29 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.41 | 18.4 | 18.41 | | 12 day SMA | 18.42 | 18.41 | 18.41 | | 20 day SMA | 18.41 | 18.41 | 18.4 | | 35 day SMA | 18.35 | 18.34 | 18.34 | | 50 day SMA | 18.31 | 18.3 | 18.3 | | 100 day SMA | 18.18 | 18.17 | 18.17 | | 150 day SMA | 18.09 | 18.08 | 18.08 | | 200 day SMA | 18.04 | 18.04 | 18.04 |
|
|
