Login or Join
HomepageTidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp
Strong Daily Stock price targets for TidalSp SPSK are 18.11 and 18.15
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.136666666667 |
| Daily Target 4 | 18.15 |
| Daily Target 5 | 18.18 |
Daily price and volume Tidal Sp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.13 (0.06%) | 18.15 | 18.12 - 18.16 | 0.748 times | Tue 21 April 2026 | 18.12 (-0.11%) | 18.14 | 18.10 - 18.18 | 1.4286 times | Mon 20 April 2026 | 18.14 (0%) | 18.14 | 18.11 - 18.23 | 1.3217 times | Fri 17 April 2026 | 18.14 (0.33%) | 18.15 | 18.10 - 18.20 | 0.3908 times | Thu 16 April 2026 | 18.08 (-0.11%) | 18.10 | 18.06 - 18.14 | 0.6183 times | Wed 15 April 2026 | 18.10 (-0.17%) | 18.14 | 18.06 - 18.20 | 1.7175 times | Tue 14 April 2026 | 18.13 (0.28%) | 18.20 | 17.84 - 18.20 | 2.1496 times | Mon 13 April 2026 | 18.08 (0.28%) | 18.03 | 17.99 - 18.08 | 0.7485 times | Fri 10 April 2026 | 18.03 (-0.06%) | 18.17 | 18.01 - 18.17 | 0.2541 times | Thu 09 April 2026 | 18.04 (0.22%) | 18.01 | 17.99 - 18.07 | 0.6229 times | Wed 08 April 2026 | 18.00 (0.17%) | 18.02 | 17.99 - 18.04 | 1.2822 times |
Weekly price and charts TidalSp
Strong weekly Stock price targets for TidalSp SPSK are 18.05 and 18.18
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.153333333333 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Tidal Sp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.13 (-0.06%) | 18.14 | 18.10 - 18.23 | 0.5879 times | Fri 17 April 2026 | 18.14 (0.61%) | 18.03 | 17.84 - 18.20 | 0.9452 times | Fri 10 April 2026 | 18.03 (0.61%) | 17.91 | 17.87 - 18.17 | 0.6696 times | Thu 02 April 2026 | 17.92 (0.62%) | 17.80 | 17.80 - 18.11 | 0.66 times | Fri 27 March 2026 | 17.81 (-0.22%) | 17.88 | 17.75 - 17.99 | 2.4477 times | Fri 20 March 2026 | 17.85 (-0.89%) | 18.00 | 17.85 - 18.08 | 0.6916 times | Fri 13 March 2026 | 18.01 (-0.77%) | 18.09 | 18.01 - 18.45 | 1.1109 times | Fri 06 March 2026 | 18.15 (-1.09%) | 18.33 | 18.14 - 18.36 | 1.2929 times | Fri 27 February 2026 | 18.35 (0.22%) | 18.33 | 18.30 - 18.36 | 1.0098 times | Fri 20 February 2026 | 18.31 (-0.05%) | 18.34 | 18.29 - 18.44 | 0.5845 times | Fri 13 February 2026 | 18.32 (0%) | 18.31 | 18.29 - 18.34 | 0.088 times |
Monthly price and charts TidalSp
Strong monthly Stock price targets for TidalSp SPSK are 17.99 and 18.38
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.13 (1.28%) | 17.90 | 17.84 - 18.23 | 0.7712 times | Tue 31 March 2026 | 17.90 (-2.45%) | 18.33 | 17.75 - 18.45 | 1.9768 times | Fri 27 February 2026 | 18.35 (0.82%) | 18.26 | 18.18 - 18.44 | 1.0713 times | Fri 30 January 2026 | 18.20 (-0.33%) | 18.29 | 18.16 - 18.47 | 1.1448 times | Wed 31 December 2025 | 18.26 (-1.62%) | 18.54 | 18.24 - 18.64 | 0.9363 times | Fri 28 November 2025 | 18.56 (-0.16%) | 18.60 | 18.50 - 18.66 | 0.7895 times | Fri 31 October 2025 | 18.59 (0.6%) | 18.51 | 18.46 - 18.89 | 0.9825 times | Tue 30 September 2025 | 18.48 (0.54%) | 18.40 | 18.35 - 18.68 | 1.0009 times | Fri 29 August 2025 | 18.38 (0.55%) | 18.28 | 18.23 - 18.50 | 0.6262 times | Thu 31 July 2025 | 18.28 (0.33%) | 18.22 | 18.12 - 18.35 | 0.7004 times | Mon 30 June 2025 | 18.22 (0.77%) | 18.07 | 18.03 - 18.28 | 0.4908 times |
Indicator Analysis of TidalSp
Please login to view indicator analysis. or View indicator analysis of TidalSp SPSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.08 |
| 20 day DMA | 18 |
| 35 day DMA | 18.02 |
| 50 day DMA | 18.11 |
| 100 day DMA | 18.24 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.11 | 18.11 |
| 12 day EMA | 18.08 | 18.07 | 18.06 |
| 20 day EMA | 18.06 | 18.05 | 18.04 |
| 35 day EMA | 18.06 | 18.06 | 18.06 |
| 50 day EMA | 18.12 | 18.12 | 18.12 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.12 | 18.12 |
| 12 day SMA | 18.08 | 18.06 | 18.04 |
| 20 day SMA | 18 | 17.98 | 17.97 |
| 35 day SMA | 18.02 | 18.02 | 18.03 |
| 50 day SMA | 18.11 | 18.11 | 18.11 |
| 100 day SMA | 18.24 | 18.24 | 18.25 |
| 150 day SMA | 18.35 | 18.35 | 18.35 |
| 200 day SMA | 18.35 | 18.35 | 18.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.