InnovatorS PNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PNOV are 38.38 and 38.68 | Daily Target 1 | 38.13 | | Daily Target 2 | 38.33 | | Daily Target 3 | 38.43 | | Daily Target 4 | 38.63 | | Daily Target 5 | 38.73 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.53 (0.29%) |
38.35 |
38.23 - 38.53 |
0.0656 times |
Thu 29 May 2025 |
38.42 (0.18%) |
38.50 |
38.35 - 38.50 |
0.026 times |
Wed 28 May 2025 |
38.35 (-0.23%) |
38.48 |
38.32 - 38.48 |
0.1177 times |
Tue 27 May 2025 |
38.44 (1.13%) |
38.27 |
38.27 - 38.51 |
0.0793 times |
Fri 23 May 2025 |
38.01 (-0.52%) |
37.87 |
37.87 - 38.17 |
0.0421 times |
Thu 22 May 2025 |
38.21 (0.13%) |
38.20 |
38.15 - 38.28 |
0.0198 times |
Wed 21 May 2025 |
38.16 (-0.91%) |
38.35 |
38.15 - 38.55 |
0.1969 times |
Tue 20 May 2025 |
38.51 (-0.05%) |
38.51 |
38.42 - 38.57 |
0.0768 times |
Mon 19 May 2025 |
38.53 (0.08%) |
38.58 |
38.42 - 38.62 |
0.1969 times |
Fri 16 May 2025 |
38.50 (0.39%) |
38.58 |
38.36 - 38.60 |
9.1788 times |
Thu 15 May 2025 |
38.35 (-0.05%) |
38.36 |
38.21 - 38.45 |
1.3463 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PNOV are 38.38 and 38.68 | Weekly Target 1 | 38.13 | | Weekly Target 2 | 38.33 | | Weekly Target 3 | 38.43 | | Weekly Target 4 | 38.63 | | Weekly Target 5 | 38.73 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.53 (1.37%) |
38.27 |
38.23 - 38.53 |
0.1486 times |
Fri 23 May 2025 |
38.01 (-1.27%) |
38.58 |
37.87 - 38.62 |
0.2742 times |
Fri 16 May 2025 |
38.50 (2.69%) |
37.98 |
37.92 - 38.60 |
5.8146 times |
Fri 09 May 2025 |
37.49 (-0.19%) |
37.36 |
37.16 - 37.66 |
0.7453 times |
Fri 02 May 2025 |
37.56 (1.73%) |
36.98 |
36.61 - 37.62 |
1.0297 times |
Fri 25 April 2025 |
36.92 (2.61%) |
35.76 |
35.33 - 36.93 |
0.4323 times |
Thu 17 April 2025 |
35.98 (0.19%) |
36.13 |
35.73 - 36.28 |
0.0379 times |
Wed 16 April 2025 |
35.91 (0%) |
36.13 |
35.73 - 36.28 |
0 times |
Wed 16 April 2025 |
35.91 (0%) |
36.13 |
35.73 - 36.28 |
0 times |
Wed 16 April 2025 |
35.91 (-0.94%) |
36.55 |
35.73 - 36.64 |
1.5175 times |
Fri 11 April 2025 |
36.25 (3.16%) |
34.49 |
34.19 - 36.69 |
17.69 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PNOV are 37.85 and 39.31 | Monthly Target 1 | 36.64 | | Monthly Target 2 | 37.59 | | Monthly Target 3 | 38.103333333333 | | Monthly Target 4 | 39.05 | | Monthly Target 5 | 39.56 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.53 (3.8%) |
37.31 |
37.16 - 38.62 |
0.5071 times |
Wed 30 April 2025 |
37.12 (-0.27%) |
37.13 |
34.19 - 37.49 |
1.5272 times |
Mon 31 March 2025 |
37.22 (-2.77%) |
38.32 |
36.83 - 38.35 |
0.2624 times |
Fri 28 February 2025 |
38.28 (-0.31%) |
38.14 |
37.95 - 38.77 |
0.2213 times |
Fri 31 January 2025 |
38.40 (1.4%) |
37.94 |
37.57 - 38.62 |
0.5345 times |
Tue 31 December 2024 |
37.87 (-0.55%) |
38.22 |
37.53 - 38.34 |
0.1944 times |
Tue 26 November 2024 |
38.08 (2.59%) |
37.26 |
37.10 - 38.13 |
2.3984 times |
Thu 31 October 2024 |
37.12 (0.54%) |
36.95 |
36.88 - 37.17 |
1.1258 times |
Mon 30 September 2024 |
36.92 (0.52%) |
36.75 |
36.56 - 37.00 |
1.3004 times |
Fri 30 August 2024 |
36.73 (0.66%) |
36.47 |
35.54 - 36.76 |
1.9286 times |
Wed 31 July 2024 |
36.49 (0.52%) |
36.23 |
36.00 - 36.52 |
0.263 times |
DMA SMA EMA moving averages of Innovator S PNOV
DMA (daily moving average) of Innovator S PNOV
| DMA period | DMA value | | 5 day DMA | 38.35 | | 12 day DMA | 38.37 | | 20 day DMA | 38.07 | | 35 day DMA | 37.36 | | 50 day DMA | 37.14 | | 100 day DMA | 37.62 | | 150 day DMA | 37.68 | | 200 day DMA | 37.46 | EMA (exponential moving average) of Innovator S PNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.4 | 38.34 | 38.3 | | 12 day EMA | 38.25 | 38.2 | 38.16 | | 20 day EMA | 38.01 | 37.96 | 37.91 | | 35 day EMA | 37.68 | 37.63 | 37.58 | | 50 day EMA | 37.27 | 37.22 | 37.17 |
SMA (simple moving average) of Innovator S PNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.35 | 38.29 | 38.23 | | 12 day SMA | 38.37 | 38.35 | 38.32 | | 20 day SMA | 38.07 | 38 | 37.94 | | 35 day SMA | 37.36 | 37.29 | 37.22 | | 50 day SMA | 37.14 | 37.12 | 37.09 | | 100 day SMA | 37.62 | 37.62 | 37.62 | | 150 day SMA | 37.68 | 37.67 | 37.66 | | 200 day SMA | 37.46 | 37.45 | 37.44 |
|
|
