Login or Join
HomepageInnovatorS PNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PNOV are 42.94 and 43.14
| Daily Target 1 | 42.77 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 42.973333333333 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.17 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.02 (0.75%) | 42.85 | 42.85 - 43.05 | 0.8728 times | Thu 16 April 2026 | 42.70 (-0.05%) | 42.65 | 42.61 - 42.82 | 0.6828 times | Wed 15 April 2026 | 42.72 (0.64%) | 42.47 | 42.47 - 42.72 | 2.5655 times | Tue 14 April 2026 | 42.45 (0.62%) | 42.32 | 42.32 - 42.51 | 0.8708 times | Mon 13 April 2026 | 42.19 (0.62%) | 41.81 | 41.81 - 42.19 | 1.2371 times | Fri 10 April 2026 | 41.93 (-0.14%) | 42.01 | 41.92 - 42.04 | 0.8134 times | Thu 09 April 2026 | 41.99 (0.41%) | 41.81 | 41.81 - 42.06 | 0.9719 times | Wed 08 April 2026 | 41.82 (1.5%) | 41.77 | 41.73 - 41.84 | 0.4098 times | Tue 07 April 2026 | 41.20 (0.07%) | 41.15 | 40.96 - 41.24 | 0.7589 times | Mon 06 April 2026 | 41.17 (0.17%) | 41.13 | 41.10 - 41.24 | 0.817 times | Thu 02 April 2026 | 41.10 (0.12%) | 40.72 | 40.72 - 41.14 | 0.65 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PNOV are 42.42 and 43.66
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.626666666667 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.02 (2.6%) | 41.81 | 41.81 - 43.05 | 0.8988 times | Fri 10 April 2026 | 41.93 (2.02%) | 41.13 | 40.96 - 42.06 | 0.5441 times | Thu 02 April 2026 | 41.10 (2.04%) | 40.35 | 40.09 - 41.23 | 2.3854 times | Fri 27 March 2026 | 40.28 (-1.08%) | 41.08 | 40.28 - 41.31 | 1.0807 times | Fri 20 March 2026 | 40.72 (-1.04%) | 41.47 | 40.69 - 41.64 | 0.6792 times | Fri 13 March 2026 | 41.15 (-0.87%) | 41.31 | 41.15 - 41.95 | 2.187 times | Fri 06 March 2026 | 41.51 (-1.31%) | 41.69 | 41.43 - 42.11 | 0.8983 times | Fri 27 February 2026 | 42.06 (-0.14%) | 42.01 | 41.81 - 42.29 | 0.6193 times | Fri 20 February 2026 | 42.12 (0.72%) | 41.73 | 41.64 - 42.16 | 0.6439 times | Fri 13 February 2026 | 41.82 (0%) | 41.78 | 41.76 - 41.99 | 0.0633 times | Fri 13 February 2026 | 41.82 (-0.76%) | 42.05 | 41.76 - 42.37 | 0.5709 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PNOV are 41.87 and 44.2
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 42.263333333333 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.02 (5.29%) | 41.06 | 40.72 - 43.05 | 0.28 times | Tue 31 March 2026 | 40.86 (-2.85%) | 41.69 | 40.09 - 42.11 | 0.5221 times | Fri 27 February 2026 | 42.06 (-0.17%) | 42.13 | 41.61 - 42.37 | 0.2872 times | Fri 30 January 2026 | 42.13 (0.93%) | 41.90 | 41.62 - 42.37 | 1.2792 times | Wed 31 December 2025 | 41.74 (0.22%) | 41.52 | 41.26 - 42.27 | 1.0189 times | Fri 28 November 2025 | 41.65 (0.46%) | 41.38 | 40.47 - 41.65 | 2.7696 times | Fri 31 October 2025 | 41.46 (0.97%) | 41.07 | 40.98 - 41.51 | 2.6388 times | Tue 30 September 2025 | 41.06 (1.23%) | 40.33 | 40.32 - 41.09 | 0.6924 times | Fri 29 August 2025 | 40.56 (1.27%) | 39.82 | 39.69 - 40.64 | 0.3205 times | Thu 31 July 2025 | 40.05 (1.34%) | 39.45 | 39.45 - 40.25 | 0.1913 times | Mon 30 June 2025 | 39.52 (2.57%) | 38.45 | 38.35 - 39.54 | 0.1055 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PNOV
DMA (daily moving average) of Innovator S PNOV
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 41.95 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.55 |
| 50 day DMA | 41.68 |
| 100 day DMA | 41.76 |
| 150 day DMA | 41.55 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Innovator S PNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.41 | 42.27 |
| 12 day EMA | 42.11 | 41.95 | 41.81 |
| 20 day EMA | 41.85 | 41.73 | 41.63 |
| 35 day EMA | 41.75 | 41.68 | 41.62 |
| 50 day EMA | 41.81 | 41.76 | 41.72 |
SMA (simple moving average) of Innovator S PNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.4 | 42.26 |
| 12 day SMA | 41.95 | 41.77 | 41.56 |
| 20 day SMA | 41.46 | 41.37 | 41.31 |
| 35 day SMA | 41.55 | 41.53 | 41.51 |
| 50 day SMA | 41.68 | 41.66 | 41.65 |
| 100 day SMA | 41.76 | 41.74 | 41.72 |
| 150 day SMA | 41.55 | 41.54 | 41.53 |
| 200 day SMA | 41.21 | 41.19 | 41.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.