InnovatorS PNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PNOV are 35.94 and 36.07 | Daily Target 1 | 35.83 | | Daily Target 2 | 35.92 | | Daily Target 3 | 35.963333333333 | | Daily Target 4 | 36.05 | | Daily Target 5 | 36.09 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
36.00 (0.14%) |
35.88 |
35.88 - 36.01 |
0.747 times |
Thu 16 May 2024 |
35.95 (-0.06%) |
35.98 |
35.95 - 36.03 |
0.9492 times |
Wed 15 May 2024 |
35.97 (0.17%) |
35.97 |
35.94 - 36.01 |
1.9504 times |
Tue 14 May 2024 |
35.91 (0.06%) |
35.93 |
35.86 - 35.93 |
0.3256 times |
Mon 13 May 2024 |
35.89 (-0.03%) |
35.87 |
35.85 - 35.91 |
1.3106 times |
Fri 10 May 2024 |
35.90 (0.17%) |
35.86 |
35.84 - 35.91 |
1.042 times |
Thu 09 May 2024 |
35.84 (0.03%) |
35.79 |
35.79 - 35.85 |
0.8547 times |
Wed 08 May 2024 |
35.83 (0.11%) |
35.79 |
35.76 - 35.83 |
0.7367 times |
Tue 07 May 2024 |
35.79 (0.11%) |
35.80 |
35.76 - 35.83 |
1.6281 times |
Mon 06 May 2024 |
35.75 (0.14%) |
35.76 |
35.72 - 35.79 |
0.4559 times |
Fri 03 May 2024 |
35.70 (0.37%) |
35.65 |
35.65 - 35.70 |
0.1872 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PNOV are 35.93 and 36.11 | Weekly Target 1 | 35.78 | | Weekly Target 2 | 35.89 | | Weekly Target 3 | 35.96 | | Weekly Target 4 | 36.07 | | Weekly Target 5 | 36.14 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
36.00 (0.28%) |
35.87 |
35.85 - 36.03 |
0.47 times |
Fri 10 May 2024 |
35.90 (0.56%) |
35.76 |
35.72 - 35.91 |
0.4197 times |
Fri 03 May 2024 |
35.70 (0.42%) |
35.58 |
35.45 - 35.70 |
0.1582 times |
Fri 26 April 2024 |
35.55 (0.94%) |
35.23 |
35.23 - 35.60 |
3.8089 times |
Fri 19 April 2024 |
35.22 (-0.62%) |
35.46 |
35.20 - 35.48 |
0.688 times |
Fri 12 April 2024 |
35.44 (-0.2%) |
35.45 |
35.38 - 35.59 |
1.536 times |
Fri 05 April 2024 |
35.51 (-0.11%) |
35.56 |
35.38 - 35.63 |
0.6996 times |
Thu 28 March 2024 |
35.55 (0.06%) |
35.51 |
35.50 - 35.62 |
0.6098 times |
Fri 22 March 2024 |
35.53 (0.62%) |
35.32 |
35.32 - 35.58 |
1.1127 times |
Fri 15 March 2024 |
35.31 (-0.11%) |
35.28 |
35.28 - 35.49 |
0.4972 times |
Fri 08 March 2024 |
35.35 (0.06%) |
35.33 |
35.22 - 35.44 |
0.5924 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PNOV are 35.73 and 36.31 | Monthly Target 1 | 35.25 | | Monthly Target 2 | 35.62 | | Monthly Target 3 | 35.826666666667 | | Monthly Target 4 | 36.2 | | Monthly Target 5 | 36.41 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
36.00 (1.41%) |
35.46 |
35.45 - 36.03 |
0.2125 times |
Tue 30 April 2024 |
35.50 (-0.14%) |
35.56 |
35.20 - 35.64 |
1.4569 times |
Thu 28 March 2024 |
35.55 (0.82%) |
35.28 |
35.22 - 35.62 |
0.6187 times |
Thu 29 February 2024 |
35.26 (1.47%) |
34.98 |
34.77 - 35.30 |
0.4745 times |
Wed 31 January 2024 |
34.75 (0.9%) |
34.33 |
34.22 - 34.98 |
0.4304 times |
Fri 29 December 2023 |
34.44 (1.86%) |
33.75 |
33.74 - 34.53 |
0.4729 times |
Thu 30 November 2023 |
33.81 (4.74%) |
32.37 |
32.28 - 33.87 |
2.8478 times |
Tue 31 October 2023 |
32.28 (-2.36%) |
33.09 |
31.56 - 33.82 |
2.5009 times |
Fri 29 September 2023 |
33.06 (-4.2%) |
34.63 |
32.69 - 34.63 |
0.3509 times |
Thu 31 August 2023 |
34.51 (-0.23%) |
34.55 |
33.44 - 34.63 |
0.6347 times |
Mon 31 July 2023 |
34.59 (2.01%) |
33.93 |
33.54 - 34.75 |
0.7521 times |
DMA SMA EMA moving averages of Innovator S PNOV
DMA (daily moving average) of Innovator S PNOV
| DMA period | DMA value | | 5 day DMA | 35.94 | | 12 day DMA | 35.84 | | 20 day DMA | 35.7 | | 35 day DMA | 35.59 | | 50 day DMA | 35.55 | | 100 day DMA | 35.2 | | 150 day DMA | 34.62 | | 200 day DMA | 34.41 | EMA (exponential moving average) of Innovator S PNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.95 | 35.92 | 35.9 | | 12 day EMA | 35.85 | 35.82 | 35.8 | | 20 day EMA | 35.75 | 35.72 | 35.7 | | 35 day EMA | 35.66 | 35.64 | 35.62 | | 50 day EMA | 35.58 | 35.56 | 35.54 |
SMA (simple moving average) of Innovator S PNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.94 | 35.92 | 35.9 | | 12 day SMA | 35.84 | 35.8 | 35.76 | | 20 day SMA | 35.7 | 35.66 | 35.63 | | 35 day SMA | 35.59 | 35.58 | 35.57 | | 50 day SMA | 35.55 | 35.53 | 35.52 | | 100 day SMA | 35.2 | 35.19 | 35.17 | | 150 day SMA | 34.62 | 34.6 | 34.59 | | 200 day SMA | 34.41 | 34.4 | 34.39 |
|
|
