Login or Join
HomepageInnovatorS PNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PNOV are 45.11 and 45.8
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45.28 |
| Daily Target 3 | 45.62 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 46.31 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.63 (-1.6%) | 45.96 | 45.27 - 45.96 | 7.1126 times | Thu 29 October 2026 | 46.37 (-0.04%) | 46.35 | 46.23 - 46.37 | 0.2947 times | Wed 28 October 2026 | 46.39 (0.28%) | 46.34 | 46.24 - 46.39 | 0.8197 times | Tue 27 October 2026 | 46.26 (0.48%) | 46.30 | 46.08 - 46.30 | 0.4494 times | Mon 26 October 2026 | 46.04 (0.74%) | 45.91 | 45.91 - 46.11 | 0.0894 times | Fri 23 October 2026 | 45.70 (-0.28%) | 45.84 | 45.70 - 45.87 | 0.243 times | Thu 22 October 2026 | 45.83 (-0.74%) | 46.02 | 45.76 - 46.02 | 0.5025 times | Wed 21 October 2026 | 46.17 (0.3%) | 46.10 | 46.06 - 46.20 | 0.2569 times | Tue 20 October 2026 | 46.03 (0.07%) | 45.90 | 45.90 - 46.11 | 0.1184 times | Mon 19 October 2026 | 46.00 (0.37%) | 46.09 | 45.98 - 46.09 | 0.1134 times | Fri 16 October 2026 | 45.83 (-0.54%) | 46.10 | 45.73 - 46.14 | 0.133 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PNOV are 44.89 and 46.01
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 45.763333333333 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.63 (-0.15%) | 45.91 | 45.27 - 46.39 | 2.8191 times | Fri 23 October 2026 | 45.70 (-0.28%) | 46.09 | 45.70 - 46.20 | 0.3969 times | Fri 16 October 2026 | 45.83 (-0.76%) | 46.15 | 45.73 - 46.25 | 0.2759 times | Fri 09 October 2026 | 46.18 (0.76%) | 45.92 | 45.92 - 46.20 | 0.1539 times | Fri 02 October 2026 | 45.83 (0.09%) | 45.68 | 45.44 - 45.90 | 2.5238 times | Fri 25 September 2026 | 45.79 (0.64%) | 45.66 | 45.56 - 45.90 | 2.2383 times | Fri 18 September 2026 | 45.50 (0.13%) | 45.19 | 45.01 - 45.50 | 0.4787 times | Fri 11 September 2026 | 45.44 (-0.26%) | 45.51 | 45.14 - 45.51 | 0.2561 times | Fri 04 September 2026 | 45.56 (0.31%) | 45.38 | 45.21 - 45.60 | 0.4841 times | Fri 28 August 2026 | 45.42 (0.29%) | 45.31 | 45.19 - 45.55 | 0.3731 times | Fri 21 August 2026 | 45.29 (-0.33%) | 45.39 | 45.16 - 45.44 | 0.5373 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PNOV are 44.89 and 46.01
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 45.763333333333 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.63 (0.02%) | 45.65 | 45.27 - 46.39 | 1.2389 times | Wed 30 September 2026 | 45.62 (0.35%) | 45.27 | 45.01 - 45.90 | 1.6512 times | Mon 31 August 2026 | 45.46 (1.81%) | 44.70 | 44.70 - 45.55 | 0.5569 times | Fri 31 July 2026 | 44.65 (0.68%) | 44.29 | 44.11 - 44.73 | 0.7087 times | Tue 30 June 2026 | 44.35 (-0.11%) | 44.31 | 43.54 - 44.50 | 0.5375 times | Fri 29 May 2026 | 44.40 (2.54%) | 43.37 | 43.23 - 46.13 | 1.3501 times | Thu 30 April 2026 | 43.30 (5.97%) | 41.06 | 40.72 - 43.36 | 0.5883 times | Tue 31 March 2026 | 40.86 (-2.85%) | 41.69 | 40.09 - 42.11 | 0.842 times | Fri 27 February 2026 | 42.06 (-0.17%) | 42.13 | 41.61 - 42.37 | 0.4632 times | Fri 30 January 2026 | 42.13 (0.93%) | 41.90 | 41.62 - 42.37 | 2.0632 times | Wed 31 December 2025 | 41.74 (0.22%) | 41.52 | 41.26 - 42.27 | 1.6433 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PNOV
DMA (daily moving average) of Innovator S PNOV
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 46.03 |
| 20 day DMA | 46.06 |
| 35 day DMA | 45.86 |
| 50 day DMA | 45.71 |
| 100 day DMA | 45.15 |
| 150 day DMA | 44.53 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Innovator S PNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 46.23 | 46.16 |
| 12 day EMA | 46.04 | 46.12 | 46.07 |
| 20 day EMA | 45.98 | 46.02 | 45.98 |
| 35 day EMA | 45.87 | 45.88 | 45.85 |
| 50 day EMA | 45.73 | 45.73 | 45.7 |
SMA (simple moving average) of Innovator S PNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.15 | 46.04 |
| 12 day SMA | 46.03 | 46.06 | 46.04 |
| 20 day SMA | 46.06 | 46.07 | 46.03 |
| 35 day SMA | 45.86 | 45.85 | 45.82 |
| 50 day SMA | 45.71 | 45.7 | 45.68 |
| 100 day SMA | 45.15 | 45.13 | 45.11 |
| 150 day SMA | 44.53 | 44.5 | 44.46 |
| 200 day SMA | 43.83 | 43.81 | 43.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.