InnovatorS PNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PNOV are 41.37 and 41.48 | Daily Target 1 | 41.34 | | Daily Target 2 | 41.4 | | Daily Target 3 | 41.45 | | Daily Target 4 | 41.51 | | Daily Target 5 | 41.56 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.46 (0.17%) |
41.48 |
41.39 - 41.50 |
4.2909 times |
Wed 29 October 2025 |
41.39 (0%) |
41.37 |
41.37 - 41.49 |
2.1449 times |
Tue 28 October 2025 |
41.39 (-0.07%) |
41.46 |
41.36 - 41.47 |
1.4568 times |
Mon 27 October 2025 |
41.42 (0.07%) |
41.42 |
41.40 - 41.47 |
0.29 times |
Fri 24 October 2025 |
41.39 (0.12%) |
41.38 |
41.37 - 41.45 |
0.5239 times |
Thu 23 October 2025 |
41.34 (0%) |
41.36 |
41.31 - 41.39 |
0.1842 times |
Wed 22 October 2025 |
41.34 (-0.05%) |
41.38 |
41.26 - 41.38 |
0.4511 times |
Tue 21 October 2025 |
41.36 (0.17%) |
41.30 |
41.29 - 41.38 |
0.1522 times |
Mon 20 October 2025 |
41.29 (0.27%) |
41.26 |
41.26 - 41.30 |
0.1465 times |
Fri 17 October 2025 |
41.18 (0.32%) |
41.14 |
41.08 - 41.18 |
0.3594 times |
Thu 16 October 2025 |
41.05 (-0.36%) |
41.20 |
41.00 - 41.20 |
0.0572 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PNOV are 41.41 and 41.55 | Weekly Target 1 | 41.3 | | Weekly Target 2 | 41.38 | | Weekly Target 3 | 41.44 | | Weekly Target 4 | 41.52 | | Weekly Target 5 | 41.58 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.46 (0.17%) |
41.42 |
41.36 - 41.50 |
3.0512 times |
Fri 24 October 2025 |
41.39 (0.51%) |
41.26 |
41.26 - 41.45 |
0.5437 times |
Fri 17 October 2025 |
41.18 (0.49%) |
41.10 |
41.00 - 41.22 |
0.3885 times |
Fri 10 October 2025 |
40.98 (-0.46%) |
41.15 |
40.98 - 41.25 |
0.2486 times |
Fri 03 October 2025 |
41.17 (0.39%) |
41.07 |
40.97 - 41.19 |
1.0596 times |
Fri 26 September 2025 |
41.01 (0.07%) |
40.95 |
40.88 - 41.05 |
1.9432 times |
Fri 19 September 2025 |
40.98 (0.27%) |
40.87 |
40.82 - 40.99 |
1.8738 times |
Fri 12 September 2025 |
40.87 (0.52%) |
40.68 |
40.66 - 40.92 |
0.2642 times |
Fri 05 September 2025 |
40.66 (0.25%) |
40.33 |
40.32 - 40.75 |
0.2956 times |
Fri 29 August 2025 |
40.56 (0%) |
40.64 |
40.50 - 40.64 |
0.3317 times |
Fri 29 August 2025 |
40.56 (0.17%) |
40.49 |
40.45 - 40.64 |
0.6568 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PNOV are 41.22 and 41.74 | Monthly Target 1 | 40.79 | | Monthly Target 2 | 41.13 | | Monthly Target 3 | 41.313333333333 | | Monthly Target 4 | 41.65 | | Monthly Target 5 | 41.83 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.46 (0.97%) |
41.07 |
40.98 - 41.50 |
1.1036 times |
Tue 30 September 2025 |
41.06 (1.23%) |
40.33 |
40.32 - 41.09 |
1.3077 times |
Fri 29 August 2025 |
40.56 (1.27%) |
39.82 |
39.69 - 40.64 |
0.6053 times |
Thu 31 July 2025 |
40.05 (1.34%) |
39.45 |
39.45 - 40.25 |
0.3613 times |
Mon 30 June 2025 |
39.52 (2.57%) |
38.45 |
38.35 - 39.54 |
0.1992 times |
Fri 30 May 2025 |
38.53 (3.8%) |
37.31 |
37.16 - 38.62 |
1.067 times |
Wed 30 April 2025 |
37.12 (-0.27%) |
37.13 |
34.19 - 37.49 |
3.2135 times |
Mon 31 March 2025 |
37.22 (-2.77%) |
38.32 |
36.83 - 38.35 |
0.5521 times |
Fri 28 February 2025 |
38.28 (-0.31%) |
38.14 |
37.95 - 38.77 |
0.4656 times |
Fri 31 January 2025 |
38.40 (1.4%) |
37.94 |
37.57 - 38.62 |
1.1246 times |
Tue 31 December 2024 |
37.87 (-0.55%) |
38.22 |
37.53 - 38.34 |
0.409 times |
DMA SMA EMA moving averages of Innovator S PNOV
DMA (daily moving average) of Innovator S PNOV
| DMA period | DMA value | | 5 day DMA | 41.41 | | 12 day DMA | 41.32 | | 20 day DMA | 41.25 | | 35 day DMA | 41.14 | | 50 day DMA | 40.98 | | 100 day DMA | 40.35 | | 150 day DMA | 39.32 | | 200 day DMA | 39.01 | EMA (exponential moving average) of Innovator S PNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.41 | 41.38 | 41.37 | | 12 day EMA | 41.33 | 41.31 | 41.3 | | 20 day EMA | 41.26 | 41.24 | 41.22 | | 35 day EMA | 41.11 | 41.09 | 41.07 | | 50 day EMA | 40.97 | 40.95 | 40.93 |
SMA (simple moving average) of Innovator S PNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.41 | 41.39 | 41.38 | | 12 day SMA | 41.32 | 41.29 | 41.27 | | 20 day SMA | 41.25 | 41.23 | 41.22 | | 35 day SMA | 41.14 | 41.12 | 41.1 | | 50 day SMA | 40.98 | 40.95 | 40.93 | | 100 day SMA | 40.35 | 40.32 | 40.3 | | 150 day SMA | 39.32 | 39.29 | 39.26 | | 200 day SMA | 39.01 | 38.99 | 38.97 |
|
|
