Login or Join
HomepageInnovatorS PNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PNOV are 41.96 and 42.33
| Daily Target 1 | 41.65 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 42.023333333333 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 42.39 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.12 (0.53%) | 41.79 | 41.79 - 42.16 | 0.2738 times | Thu 19 February 2026 | 41.90 (-0.24%) | 41.90 | 41.84 - 41.99 | 0.4327 times | Wed 18 February 2026 | 42.00 (0.29%) | 42.04 | 41.93 - 42.13 | 1.0754 times | Tue 17 February 2026 | 41.88 (0.14%) | 41.73 | 41.64 - 41.95 | 3.2562 times | Fri 13 February 2026 | 41.82 (0%) | 41.78 | 41.76 - 41.99 | 0.4951 times | Fri 13 February 2026 | 41.82 (0.02%) | 41.78 | 41.76 - 41.99 | 0.4927 times | Thu 12 February 2026 | 41.81 (-0.88%) | 42.23 | 41.79 - 42.26 | 0.9014 times | Wed 11 February 2026 | 42.18 (0.02%) | 42.27 | 42.16 - 42.27 | 1.0056 times | Tue 10 February 2026 | 42.17 (-0.17%) | 42.21 | 42.17 - 42.37 | 1.0303 times | Mon 09 February 2026 | 42.24 (0.24%) | 42.05 | 42.05 - 42.34 | 1.0368 times | Fri 06 February 2026 | 42.14 (1.13%) | 41.95 | 41.93 - 42.18 | 2.4031 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PNOV are 41.88 and 42.4
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 41.973333333333 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.12 (0.72%) | 41.73 | 41.64 - 42.16 | 0.3243 times | Fri 13 February 2026 | 41.82 (0%) | 41.78 | 41.76 - 41.99 | 0.0319 times | Fri 13 February 2026 | 41.82 (-0.76%) | 42.05 | 41.76 - 42.37 | 0.2875 times | Fri 06 February 2026 | 42.14 (0.02%) | 42.13 | 41.61 - 42.35 | 0.6085 times | Fri 30 January 2026 | 42.13 (0.14%) | 42.18 | 41.94 - 42.37 | 0.8435 times | Fri 23 January 2026 | 42.07 (-0.12%) | 41.85 | 41.62 - 42.17 | 0.4055 times | Fri 16 January 2026 | 42.12 (-0.14%) | 42.15 | 41.92 - 42.31 | 0.5924 times | Fri 09 January 2026 | 42.18 (0.76%) | 41.91 | 41.90 - 42.22 | 3.9111 times | Fri 02 January 2026 | 41.86 (-0.31%) | 41.87 | 41.70 - 42.01 | 2.7565 times | Fri 26 December 2025 | 41.99 (0.77%) | 41.88 | 41.77 - 42.27 | 0.2388 times | Fri 19 December 2025 | 41.67 (0.22%) | 41.81 | 41.26 - 41.81 | 0.6899 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PNOV are 41.49 and 42.25
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.12 (-0.02%) | 42.13 | 41.61 - 42.37 | 0.2343 times | Fri 30 January 2026 | 42.13 (0.93%) | 41.90 | 41.62 - 42.37 | 1.3038 times | Wed 31 December 2025 | 41.74 (0.22%) | 41.52 | 41.26 - 42.27 | 1.0385 times | Fri 28 November 2025 | 41.65 (0.46%) | 41.38 | 40.47 - 41.65 | 2.823 times | Fri 31 October 2025 | 41.46 (0.97%) | 41.07 | 40.98 - 41.51 | 2.6896 times | Tue 30 September 2025 | 41.06 (1.23%) | 40.33 | 40.32 - 41.09 | 0.7058 times | Fri 29 August 2025 | 40.56 (1.27%) | 39.82 | 39.69 - 40.64 | 0.3267 times | Thu 31 July 2025 | 40.05 (1.34%) | 39.45 | 39.45 - 40.25 | 0.195 times | Mon 30 June 2025 | 39.52 (2.57%) | 38.45 | 38.35 - 39.54 | 0.1075 times | Fri 30 May 2025 | 38.53 (3.8%) | 37.31 | 37.16 - 38.62 | 0.5759 times | Wed 30 April 2025 | 37.12 (-0.27%) | 37.13 | 34.19 - 37.49 | 1.7343 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PNOV
DMA (daily moving average) of Innovator S PNOV
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.98 |
| 20 day DMA | 42.05 |
| 35 day DMA | 42.04 |
| 50 day DMA | 41.96 |
| 100 day DMA | 41.62 |
| 150 day DMA | 41.23 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Innovator S PNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 41.92 | 41.93 |
| 12 day EMA | 41.98 | 41.96 | 41.97 |
| 20 day EMA | 42 | 41.99 | 42 |
| 35 day EMA | 41.98 | 41.97 | 41.97 |
| 50 day EMA | 41.94 | 41.93 | 41.93 |
SMA (simple moving average) of Innovator S PNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.88 | 41.87 |
| 12 day SMA | 41.98 | 41.96 | 41.98 |
| 20 day SMA | 42.05 | 42.05 | 42.06 |
| 35 day SMA | 42.04 | 42.03 | 42.03 |
| 50 day SMA | 41.96 | 41.95 | 41.94 |
| 100 day SMA | 41.62 | 41.6 | 41.59 |
| 150 day SMA | 41.23 | 41.22 | 41.2 |
| 200 day SMA | 40.62 | 40.6 | 40.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.