InnovatorS PNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PNOV are 36.24 and 36.54 | Daily Target 1 | 36.17 | | Daily Target 2 | 36.31 | | Daily Target 3 | 36.473333333333 | | Daily Target 4 | 36.61 | | Daily Target 5 | 36.77 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.44 (0.52%) |
36.55 |
36.34 - 36.64 |
0.6345 times |
Fri 11 April 2025 |
36.25 (1.12%) |
35.81 |
35.73 - 36.25 |
0.0277 times |
Thu 10 April 2025 |
35.85 (-2.02%) |
36.15 |
35.35 - 36.15 |
0.0415 times |
Wed 09 April 2025 |
36.59 (5.33%) |
34.65 |
34.65 - 36.69 |
0.2896 times |
Tue 08 April 2025 |
34.74 (-0.91%) |
35.75 |
34.51 - 35.91 |
0.7066 times |
Mon 07 April 2025 |
35.06 (-0.23%) |
34.49 |
34.19 - 35.64 |
7.871 times |
Fri 04 April 2025 |
35.14 (-3.41%) |
35.82 |
35.14 - 35.82 |
0.1333 times |
Thu 03 April 2025 |
36.38 (-2.86%) |
36.56 |
36.38 - 36.69 |
0.1176 times |
Wed 02 April 2025 |
37.45 (0.32%) |
37.36 |
37.33 - 37.49 |
0.0654 times |
Tue 01 April 2025 |
37.33 (0.3%) |
37.13 |
37.13 - 37.34 |
0.1127 times |
Mon 31 March 2025 |
37.22 (0.3%) |
36.92 |
36.88 - 37.26 |
0.1572 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PNOV are 36.24 and 36.54 | Weekly Target 1 | 36.17 | | Weekly Target 2 | 36.31 | | Weekly Target 3 | 36.473333333333 | | Weekly Target 4 | 36.61 | | Weekly Target 5 | 36.77 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.44 (0.52%) |
36.55 |
36.34 - 36.64 |
0.4922 times |
Fri 11 April 2025 |
36.25 (3.16%) |
34.49 |
34.19 - 36.69 |
6.9324 times |
Fri 04 April 2025 |
35.14 (-5.31%) |
36.92 |
35.14 - 37.49 |
0.4547 times |
Fri 28 March 2025 |
37.11 (-0.8%) |
37.78 |
37.09 - 37.82 |
0.1124 times |
Fri 21 March 2025 |
37.41 (0.19%) |
37.38 |
37.19 - 37.64 |
0.3323 times |
Fri 14 March 2025 |
37.34 (-0.95%) |
37.46 |
36.83 - 37.46 |
0.5757 times |
Fri 07 March 2025 |
37.70 (-1.52%) |
38.32 |
37.40 - 38.35 |
0.3002 times |
Fri 28 February 2025 |
38.28 (-0.39%) |
38.38 |
37.95 - 38.51 |
0.2126 times |
Fri 21 February 2025 |
38.43 (-0.59%) |
38.61 |
38.36 - 38.77 |
0.1844 times |
Fri 14 February 2025 |
38.66 (0.65%) |
38.48 |
38.39 - 38.70 |
0.403 times |
Fri 07 February 2025 |
38.41 (0.03%) |
38.14 |
38.11 - 38.62 |
0.4165 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PNOV are 33.67 and 36.97 | Monthly Target 1 | 32.74 | | Monthly Target 2 | 34.59 | | Monthly Target 3 | 36.04 | | Monthly Target 4 | 37.89 | | Monthly Target 5 | 39.34 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.44 (-2.1%) |
37.13 |
34.19 - 37.49 |
1.4637 times |
Mon 31 March 2025 |
37.22 (-2.77%) |
38.32 |
36.83 - 38.35 |
0.2722 times |
Fri 28 February 2025 |
38.28 (-0.31%) |
38.14 |
37.95 - 38.77 |
0.2295 times |
Fri 31 January 2025 |
38.40 (1.4%) |
37.94 |
37.57 - 38.62 |
0.5544 times |
Tue 31 December 2024 |
37.87 (-0.55%) |
38.22 |
37.53 - 38.34 |
0.2016 times |
Tue 26 November 2024 |
38.08 (2.59%) |
37.26 |
37.10 - 38.13 |
2.4881 times |
Thu 31 October 2024 |
37.12 (0.54%) |
36.95 |
36.88 - 37.17 |
1.1679 times |
Mon 30 September 2024 |
36.92 (0.52%) |
36.75 |
36.56 - 37.00 |
1.349 times |
Fri 30 August 2024 |
36.73 (0.66%) |
36.47 |
35.54 - 36.76 |
2.0007 times |
Wed 31 July 2024 |
36.49 (0.52%) |
36.23 |
36.00 - 36.52 |
0.2728 times |
Fri 28 June 2024 |
36.30 (0.61%) |
36.07 |
36.03 - 36.38 |
0.351 times |
DMA SMA EMA moving averages of Innovator S PNOV
DMA (daily moving average) of Innovator S PNOV
| DMA period | DMA value | | 5 day DMA | 35.97 | | 12 day DMA | 36.3 | | 20 day DMA | 36.77 | | 35 day DMA | 37.21 | | 50 day DMA | 37.61 | | 100 day DMA | 37.84 | | 150 day DMA | 37.57 | | 200 day DMA | 37.29 | EMA (exponential moving average) of Innovator S PNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.15 | 36 | 35.88 | | 12 day EMA | 36.32 | 36.3 | 36.31 | | 20 day EMA | 36.61 | 36.63 | 36.67 | | 35 day EMA | 37.09 | 37.13 | 37.18 | | 50 day EMA | 37.53 | 37.57 | 37.62 |
SMA (simple moving average) of Innovator S PNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.97 | 35.7 | 35.48 | | 12 day SMA | 36.3 | 36.39 | 36.52 | | 20 day SMA | 36.77 | 36.79 | 36.84 | | 35 day SMA | 37.21 | 37.27 | 37.34 | | 50 day SMA | 37.61 | 37.65 | 37.69 | | 100 day SMA | 37.84 | 37.85 | 37.87 | | 150 day SMA | 37.57 | 37.57 | 37.57 | | 200 day SMA | 37.29 | 37.29 | 37.29 |
|
|
