WorkplaceEquality EQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkplace Equality EQLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkplaceEquality Strong Daily Stock price targets for WorkplaceEquality EQLT are 30.71 and 30.86 | Daily Target 1 | 30.68 | | Daily Target 2 | 30.74 | | Daily Target 3 | 30.833333333333 | | Daily Target 4 | 30.89 | | Daily Target 5 | 30.98 |
Daily price and volume Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
30.79 (-0.77%) |
30.93 |
30.78 - 30.93 |
2.6281 times |
Wed 29 October 2025 |
31.03 (0.49%) |
31.10 |
31.03 - 31.10 |
0.3285 times |
Tue 28 October 2025 |
30.88 (-0.1%) |
30.82 |
30.82 - 30.93 |
1.8364 times |
Mon 27 October 2025 |
30.91 (1.08%) |
30.91 |
30.91 - 30.91 |
0.1643 times |
Fri 24 October 2025 |
30.58 (0%) |
30.69 |
30.69 - 30.69 |
0 times |
Thu 23 October 2025 |
30.58 (1.73%) |
30.58 |
30.58 - 30.58 |
0.3285 times |
Wed 22 October 2025 |
30.06 (-0.53%) |
30.22 |
30.06 - 30.22 |
0.772 times |
Tue 21 October 2025 |
30.22 (0.2%) |
30.28 |
30.22 - 30.35 |
3.1209 times |
Mon 20 October 2025 |
30.16 (0%) |
30.61 |
30.61 - 30.61 |
0 times |
Fri 17 October 2025 |
30.16 (0.1%) |
30.12 |
30.07 - 30.16 |
0.8213 times |
Thu 16 October 2025 |
30.13 (0.7%) |
30.13 |
30.13 - 30.13 |
0 times |
Weekly price and charts WorkplaceEquality Strong weekly Stock price targets for WorkplaceEquality EQLT are 30.63 and 30.95 | Weekly Target 1 | 30.57 | | Weekly Target 2 | 30.68 | | Weekly Target 3 | 30.89 | | Weekly Target 4 | 31 | | Weekly Target 5 | 31.21 |
Weekly price and volumes for Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
30.79 (0.69%) |
30.91 |
30.78 - 31.10 |
1.2444 times |
Fri 24 October 2025 |
30.58 (1.39%) |
30.61 |
30.06 - 30.69 |
1.0597 times |
Fri 17 October 2025 |
30.16 (4.29%) |
29.71 |
29.37 - 30.16 |
1.773 times |
Fri 10 October 2025 |
28.92 (-3.82%) |
30.17 |
28.92 - 30.19 |
0.9335 times |
Fri 03 October 2025 |
30.07 (3.12%) |
29.45 |
29.45 - 30.07 |
0.7422 times |
Fri 26 September 2025 |
29.16 (-0.78%) |
29.41 |
29.06 - 29.50 |
0.6597 times |
Fri 19 September 2025 |
29.39 (1.03%) |
29.24 |
29.24 - 29.81 |
1.3195 times |
Fri 12 September 2025 |
29.09 (4%) |
28.00 |
28.00 - 29.09 |
1.8555 times |
Fri 05 September 2025 |
27.97 (0.76%) |
27.69 |
27.62 - 27.97 |
0.3711 times |
Fri 29 August 2025 |
27.76 (0%) |
27.76 |
27.76 - 27.76 |
0.0412 times |
Fri 29 August 2025 |
27.76 (-0.75%) |
27.86 |
27.70 - 27.90 |
0.2062 times |
Monthly price and charts WorkplaceEquality Strong monthly Stock price targets for WorkplaceEquality EQLT are 29.86 and 32.04 | Monthly Target 1 | 28.09 | | Monthly Target 2 | 29.44 | | Monthly Target 3 | 30.27 | | Monthly Target 4 | 31.62 | | Monthly Target 5 | 32.45 |
Monthly price and volumes Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
30.79 (4.16%) |
29.76 |
28.92 - 31.10 |
0.9091 times |
Tue 30 September 2025 |
29.56 (6.48%) |
27.69 |
27.62 - 29.81 |
0.7354 times |
Fri 29 August 2025 |
27.76 (3.66%) |
26.54 |
26.54 - 27.97 |
0.2928 times |
Thu 31 July 2025 |
26.78 (0.15%) |
26.79 |
26.26 - 27.37 |
2.6893 times |
Mon 30 June 2025 |
26.74 (4.74%) |
25.51 |
25.51 - 26.74 |
0.5992 times |
Fri 30 May 2025 |
25.53 (2.78%) |
24.83 |
24.77 - 26.18 |
1.7431 times |
Wed 30 April 2025 |
24.84 (1.26%) |
24.65 |
21.76 - 24.86 |
1.3727 times |
Mon 31 March 2025 |
24.53 (2.08%) |
23.89 |
23.89 - 25.37 |
0.4431 times |
Fri 28 February 2025 |
24.03 (-0.08%) |
23.94 |
23.94 - 25.16 |
0.32 times |
Fri 31 January 2025 |
24.05 (1.99%) |
23.52 |
22.99 - 24.28 |
0.8952 times |
Tue 31 December 2024 |
23.58 (-1.95%) |
24.90 |
23.57 - 24.90 |
0.3007 times |
DMA SMA EMA moving averages of Workplace Equality EQLT
DMA (daily moving average) of Workplace Equality EQLT
| DMA period | DMA value | | 5 day DMA | 30.84 | | 12 day DMA | 30.45 | | 20 day DMA | 30.18 | | 35 day DMA | 29.87 | | 50 day DMA | 29.31 | | 100 day DMA | 28.09 | | 150 day DMA | 26.99 | | 200 day DMA | 26.35 | EMA (exponential moving average) of Workplace Equality EQLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.78 | 30.78 | 30.65 | | 12 day EMA | 30.5 | 30.45 | 30.34 | | 20 day EMA | 30.24 | 30.18 | 30.09 | | 35 day EMA | 29.76 | 29.7 | 29.62 | | 50 day EMA | 29.31 | 29.25 | 29.18 |
SMA (simple moving average) of Workplace Equality EQLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.84 | 30.8 | 30.6 | | 12 day SMA | 30.45 | 30.34 | 30.23 | | 20 day SMA | 30.18 | 30.14 | 30.08 | | 35 day SMA | 29.87 | 29.82 | 29.75 | | 50 day SMA | 29.31 | 29.25 | 29.18 | | 100 day SMA | 28.09 | 28.04 | 27.99 | | 150 day SMA | 26.99 | 26.95 | 26.91 | | 200 day SMA | 26.35 | 26.31 | 26.27 |
|
|
