WorkplaceEquality EQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkplace Equality EQLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkplaceEquality Strong Daily Stock price targets for WorkplaceEquality EQLT are 23.65 and 23.65 | Daily Target 1 | 23.65 | | Daily Target 2 | 23.65 | | Daily Target 3 | 23.65 | | Daily Target 4 | 23.65 | | Daily Target 5 | 23.65 |
Daily price and volume Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.65 (1.28%) |
23.65 |
23.65 - 23.65 |
0.137 times |
Fri 11 April 2025 |
23.35 (2.77%) |
23.35 |
23.35 - 23.35 |
0.0685 times |
Thu 10 April 2025 |
22.72 (-2.28%) |
22.87 |
22.72 - 22.98 |
3.9041 times |
Wed 09 April 2025 |
23.25 (6.85%) |
22.00 |
22.00 - 23.25 |
1.5753 times |
Tue 08 April 2025 |
21.76 (-1.72%) |
22.45 |
21.76 - 22.45 |
0.3425 times |
Mon 07 April 2025 |
22.14 (-3.06%) |
22.14 |
22.14 - 22.14 |
0.0685 times |
Fri 04 April 2025 |
22.84 (-5.31%) |
23.75 |
22.67 - 23.75 |
2.9452 times |
Thu 03 April 2025 |
24.12 (-2.07%) |
24.32 |
24.12 - 24.32 |
0.8219 times |
Wed 02 April 2025 |
24.63 (-0.08%) |
24.63 |
24.63 - 24.63 |
0.0685 times |
Tue 01 April 2025 |
24.65 (0.49%) |
24.65 |
24.65 - 24.65 |
0.0685 times |
Mon 31 March 2025 |
24.53 (-0.53%) |
24.53 |
24.53 - 24.53 |
0.0685 times |
Weekly price and charts WorkplaceEquality Strong weekly Stock price targets for WorkplaceEquality EQLT are 23.65 and 23.65 | Weekly Target 1 | 23.65 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 23.65 | | Weekly Target 4 | 23.65 | | Weekly Target 5 | 23.65 |
Weekly price and volumes for Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.65 (1.28%) |
23.65 |
23.65 - 23.65 |
0.0793 times |
Fri 11 April 2025 |
23.35 (2.23%) |
22.14 |
21.76 - 23.35 |
3.4513 times |
Fri 04 April 2025 |
22.84 (-7.38%) |
24.53 |
22.67 - 24.65 |
2.3009 times |
Fri 28 March 2025 |
24.66 (-1.28%) |
25.11 |
24.66 - 25.11 |
0.3174 times |
Fri 21 March 2025 |
24.98 (0.44%) |
25.36 |
24.98 - 25.37 |
0.3174 times |
Fri 14 March 2025 |
24.87 (0.28%) |
24.11 |
24.11 - 24.88 |
1.7455 times |
Fri 07 March 2025 |
24.80 (3.2%) |
23.89 |
23.89 - 24.88 |
0.1619 times |
Fri 28 February 2025 |
24.03 (-3.92%) |
24.74 |
24.03 - 24.85 |
0.9521 times |
Fri 21 February 2025 |
25.01 (0.48%) |
25.02 |
24.94 - 25.16 |
0.4364 times |
Fri 14 February 2025 |
24.89 (2.47%) |
24.54 |
24.52 - 24.89 |
0.238 times |
Fri 07 February 2025 |
24.29 (1%) |
23.94 |
23.94 - 24.36 |
0.238 times |
Monthly price and charts WorkplaceEquality Strong monthly Stock price targets for WorkplaceEquality EQLT are 21.26 and 24.15 | Monthly Target 1 | 20.46 | | Monthly Target 2 | 22.06 | | Monthly Target 3 | 23.353333333333 | | Monthly Target 4 | 24.95 | | Monthly Target 5 | 26.24 |
Monthly price and volumes Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.65 (-3.59%) |
24.65 |
21.76 - 24.65 |
0.3474 times |
Mon 31 March 2025 |
24.53 (2.08%) |
23.89 |
23.89 - 25.37 |
0.1549 times |
Fri 28 February 2025 |
24.03 (-0.08%) |
23.94 |
23.94 - 25.16 |
0.1118 times |
Fri 31 January 2025 |
24.05 (1.99%) |
23.52 |
22.99 - 24.28 |
0.3128 times |
Tue 31 December 2024 |
23.58 (-1.95%) |
24.90 |
23.57 - 24.90 |
0.1051 times |
Tue 26 November 2024 |
24.05 (-2.39%) |
24.85 |
23.93 - 25.37 |
0.2189 times |
Thu 31 October 2024 |
24.64 (-4.38%) |
26.09 |
24.64 - 26.47 |
0.188 times |
Mon 30 September 2024 |
25.77 (-30.35%) |
24.01 |
23.94 - 26.38 |
0.207 times |
Fri 26 April 2019 |
37.00 (2.29%) |
36.19 |
36.19 - 37.29 |
5.8153 times |
Fri 29 March 2019 |
36.17 (-1.01%) |
36.65 |
35.63 - 36.88 |
2.5388 times |
Thu 28 February 2019 |
36.54 (3.16%) |
35.47 |
35.33 - 36.93 |
0.2948 times |
DMA SMA EMA moving averages of Workplace Equality EQLT
DMA (daily moving average) of Workplace Equality EQLT
| DMA period | DMA value | | 5 day DMA | 22.95 | | 12 day DMA | 23.53 | | 20 day DMA | 24.15 | | 35 day DMA | 24.29 | | 50 day DMA | 24.36 | | 100 day DMA | 24.14 | | 150 day DMA | 24.89 | | 200 day DMA | 27.77 | EMA (exponential moving average) of Workplace Equality EQLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.24 | 23.04 | 22.88 | | 12 day EMA | 23.49 | 23.46 | 23.48 | | 20 day EMA | 23.78 | 23.79 | 23.84 | | 35 day EMA | 24.05 | 24.07 | 24.11 | | 50 day EMA | 24.19 | 24.21 | 24.25 |
SMA (simple moving average) of Workplace Equality EQLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.95 | 22.64 | 22.54 | | 12 day SMA | 23.53 | 23.63 | 23.78 | | 20 day SMA | 24.15 | 24.19 | 24.24 | | 35 day SMA | 24.29 | 24.33 | 24.38 | | 50 day SMA | 24.36 | 24.37 | 24.38 | | 100 day SMA | 24.14 | 24.16 | 24.17 | | 150 day SMA | 24.89 | 24.98 | 25.07 | | 200 day SMA | 27.77 | 27.83 | 27.89 |
|
|
