WorkplaceEquality EQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkplace Equality EQLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkplaceEquality Strong Daily Stock price targets for WorkplaceEquality EQLT are 26.17 and 26.19 | Daily Target 1 | 26.15 | | Daily Target 2 | 26.17 | | Daily Target 3 | 26.173333333333 | | Daily Target 4 | 26.19 | | Daily Target 5 | 26.19 |
Daily price and volume Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
26.18 (0.31%) |
26.16 |
26.16 - 26.18 |
1.875 times |
| Thu 05 June 2025 |
26.10 (0.58%) |
26.20 |
26.10 - 26.20 |
1.875 times |
| Wed 04 June 2025 |
25.95 (1.05%) |
25.95 |
25.95 - 25.95 |
0.3125 times |
| Tue 03 June 2025 |
25.68 (0.08%) |
25.64 |
25.64 - 25.68 |
0.3125 times |
| Mon 02 June 2025 |
25.66 (0.51%) |
25.51 |
25.51 - 25.66 |
0.625 times |
| Fri 30 May 2025 |
25.53 (-1.2%) |
25.48 |
25.48 - 25.53 |
0.3125 times |
| Thu 29 May 2025 |
25.84 (0.12%) |
25.76 |
25.76 - 25.84 |
0.3125 times |
| Wed 28 May 2025 |
25.81 (-0.23%) |
25.80 |
25.80 - 25.84 |
3.75 times |
| Tue 27 May 2025 |
25.87 (-0.35%) |
25.87 |
25.87 - 25.87 |
0.3125 times |
| Fri 23 May 2025 |
25.96 (0.23%) |
25.96 |
25.96 - 25.96 |
0.3125 times |
| Thu 22 May 2025 |
25.90 (-0.27%) |
25.82 |
25.82 - 25.94 |
8.125 times |
Weekly price and charts WorkplaceEquality Strong weekly Stock price targets for WorkplaceEquality EQLT are 25.85 and 26.54 | Weekly Target 1 | 25.27 | | Weekly Target 2 | 25.73 | | Weekly Target 3 | 25.963333333333 | | Weekly Target 4 | 26.42 | | Weekly Target 5 | 26.65 |
Weekly price and volumes for Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
26.18 (2.55%) |
25.51 |
25.51 - 26.20 |
0.4899 times |
| Fri 30 May 2025 |
25.53 (-1.66%) |
25.87 |
25.48 - 25.87 |
0.4593 times |
| Fri 23 May 2025 |
25.96 (-0.54%) |
26.09 |
25.82 - 26.10 |
1.0104 times |
| Fri 16 May 2025 |
26.10 (3.41%) |
25.86 |
25.86 - 26.18 |
0.4899 times |
| Fri 09 May 2025 |
25.24 (-0.36%) |
25.49 |
25.06 - 25.49 |
0.9798 times |
| Fri 02 May 2025 |
25.33 (2.8%) |
24.73 |
24.73 - 25.33 |
6.3074 times |
| Fri 25 April 2025 |
24.64 (4.01%) |
23.62 |
23.62 - 24.64 |
0.1225 times |
| Thu 17 April 2025 |
23.69 (0.94%) |
23.50 |
23.47 - 23.69 |
0.0162 times |
| Wed 16 April 2025 |
23.47 (0%) |
23.50 |
23.47 - 23.50 |
0 times |
| Wed 16 April 2025 |
23.47 (0%) |
23.50 |
23.47 - 23.50 |
0.1246 times |
| Wed 16 April 2025 |
23.47 (0.51%) |
23.65 |
23.47 - 23.69 |
0.0919 times |
Monthly price and charts WorkplaceEquality Strong monthly Stock price targets for WorkplaceEquality EQLT are 25.85 and 26.54 | Monthly Target 1 | 25.27 | | Monthly Target 2 | 25.73 | | Monthly Target 3 | 25.963333333333 | | Monthly Target 4 | 26.42 | | Monthly Target 5 | 26.65 |
Monthly price and volumes Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
26.18 (2.55%) |
25.51 |
25.51 - 26.20 |
0.157 times |
| Fri 30 May 2025 |
25.53 (2.78%) |
24.83 |
24.77 - 26.18 |
2.5115 times |
| Wed 30 April 2025 |
24.84 (1.26%) |
24.65 |
21.76 - 24.86 |
1.9778 times |
| Mon 31 March 2025 |
24.53 (2.08%) |
23.89 |
23.89 - 25.37 |
0.6385 times |
| Fri 28 February 2025 |
24.03 (-0.08%) |
23.94 |
23.94 - 25.16 |
0.4611 times |
| Fri 31 January 2025 |
24.05 (1.99%) |
23.52 |
22.99 - 24.28 |
1.2899 times |
| Tue 31 December 2024 |
23.58 (-1.95%) |
24.90 |
23.57 - 24.90 |
0.4332 times |
| Tue 26 November 2024 |
24.05 (-2.39%) |
24.85 |
23.93 - 25.37 |
0.9026 times |
| Thu 31 October 2024 |
24.64 (-4.38%) |
26.09 |
24.64 - 26.47 |
0.775 times |
| Mon 30 September 2024 |
25.77 (-30.35%) |
24.01 |
23.94 - 26.38 |
0.8535 times |
| Fri 26 April 2019 |
37.00 (2.29%) |
36.19 |
36.19 - 37.29 |
23.9768 times |
DMA SMA EMA moving averages of Workplace Equality EQLT
DMA (daily moving average) of Workplace Equality EQLT
| DMA period | DMA value | | 5 day DMA | 25.91 | | 12 day DMA | 25.87 | | 20 day DMA | 25.9 | | 35 day DMA | 25.37 | | 50 day DMA | 24.79 | | 100 day DMA | 24.62 | | 150 day DMA | 24.47 | | 200 day DMA | 25.61 | EMA (exponential moving average) of Workplace Equality EQLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.99 | 25.89 | 25.79 | | 12 day EMA | 25.88 | 25.82 | 25.77 | | 20 day EMA | 25.73 | 25.68 | 25.64 | | 35 day EMA | 25.36 | 25.31 | 25.26 | | 50 day EMA | 24.93 | 24.88 | 24.83 |
SMA (simple moving average) of Workplace Equality EQLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.91 | 25.78 | 25.73 | | 12 day SMA | 25.87 | 25.86 | 25.86 | | 20 day SMA | 25.9 | 25.84 | 25.8 | | 35 day SMA | 25.37 | 25.29 | 25.22 | | 50 day SMA | 24.79 | 24.76 | 24.74 | | 100 day SMA | 24.62 | 24.59 | 24.55 | | 150 day SMA | 24.47 | 24.46 | 24.46 | | 200 day SMA | 25.61 | 25.67 | 25.72 |
|
|
