WorkplaceEquality EQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkplace Equality EQLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkplaceEquality Strong Daily Stock price targets for WorkplaceEquality EQLT are 30.05 and 30.06 | Daily Target 1 | 30.04 | | Daily Target 2 | 30.05 | | Daily Target 3 | 30.053333333333 | | Daily Target 4 | 30.06 | | Daily Target 5 | 30.06 |
Daily price and volume Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.05 (1.08%) |
30.06 |
30.05 - 30.06 |
0.0699 times |
Thu 18 December 2025 |
29.73 (0.58%) |
29.73 |
29.73 - 29.73 |
0.0706 times |
Wed 17 December 2025 |
29.56 (0%) |
29.56 |
29.56 - 29.56 |
0.0699 times |
Tue 16 December 2025 |
29.56 (-3.21%) |
29.61 |
29.53 - 29.61 |
0.4192 times |
Mon 15 December 2025 |
30.54 (0.2%) |
30.92 |
30.54 - 30.92 |
2.7248 times |
Fri 12 December 2025 |
30.48 (-1.1%) |
30.90 |
30.48 - 30.90 |
1.1877 times |
Thu 11 December 2025 |
30.82 (-0.13%) |
30.88 |
30.82 - 30.88 |
0.5589 times |
Wed 10 December 2025 |
30.86 (1.05%) |
30.68 |
30.68 - 30.86 |
0.0699 times |
Tue 09 December 2025 |
30.54 (0.23%) |
30.37 |
30.37 - 30.56 |
4.7006 times |
Mon 08 December 2025 |
30.47 (-0.49%) |
30.44 |
30.44 - 30.47 |
0.1286 times |
Fri 05 December 2025 |
30.62 (0.72%) |
30.62 |
30.62 - 30.62 |
0.0349 times |
Weekly price and charts WorkplaceEquality Strong weekly Stock price targets for WorkplaceEquality EQLT are 29.1 and 30.49 | Weekly Target 1 | 28.78 | | Weekly Target 2 | 29.41 | | Weekly Target 3 | 30.166666666667 | | Weekly Target 4 | 30.8 | | Weekly Target 5 | 31.56 |
Weekly price and volumes for Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.05 (-1.41%) |
30.92 |
29.53 - 30.92 |
1.8872 times |
Fri 12 December 2025 |
30.48 (-0.46%) |
30.44 |
30.37 - 30.90 |
3.7391 times |
Fri 05 December 2025 |
30.62 (0.59%) |
30.40 |
30.35 - 30.62 |
2.3222 times |
Fri 28 November 2025 |
30.44 (2.98%) |
29.80 |
29.80 - 30.44 |
0.3111 times |
Fri 21 November 2025 |
29.56 (-3.34%) |
30.58 |
29.55 - 30.67 |
0.3219 times |
Fri 14 November 2025 |
30.58 (0.16%) |
30.95 |
30.39 - 30.98 |
0.1197 times |
Fri 07 November 2025 |
30.53 (-0.94%) |
30.59 |
30.40 - 30.74 |
0.1219 times |
Fri 31 October 2025 |
30.82 (0%) |
30.75 |
30.75 - 30.82 |
0.0393 times |
Fri 31 October 2025 |
30.82 (0.78%) |
30.91 |
30.75 - 31.10 |
0.6325 times |
Fri 24 October 2025 |
30.58 (1.39%) |
30.61 |
30.06 - 30.69 |
0.5051 times |
Fri 17 October 2025 |
30.16 (4.29%) |
29.71 |
29.37 - 30.16 |
0.8451 times |
Monthly price and charts WorkplaceEquality Strong monthly Stock price targets for WorkplaceEquality EQLT are 29.1 and 30.49 | Monthly Target 1 | 28.78 | | Monthly Target 2 | 29.41 | | Monthly Target 3 | 30.166666666667 | | Monthly Target 4 | 30.8 | | Monthly Target 5 | 31.56 |
Monthly price and volumes Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.05 (-1.28%) |
30.40 |
29.53 - 30.92 |
2.3201 times |
Fri 28 November 2025 |
30.44 (-1.23%) |
30.59 |
29.55 - 30.98 |
0.2553 times |
Fri 31 October 2025 |
30.82 (4.26%) |
29.76 |
28.92 - 31.10 |
0.7889 times |
Tue 30 September 2025 |
29.56 (6.48%) |
27.69 |
27.62 - 29.81 |
0.6196 times |
Fri 29 August 2025 |
27.76 (3.66%) |
26.54 |
26.54 - 27.97 |
0.2467 times |
Thu 31 July 2025 |
26.78 (0.15%) |
26.79 |
26.26 - 27.37 |
2.2659 times |
Mon 30 June 2025 |
26.74 (4.74%) |
25.51 |
25.51 - 26.74 |
0.5049 times |
Fri 30 May 2025 |
25.53 (2.78%) |
24.83 |
24.77 - 26.18 |
1.4687 times |
Wed 30 April 2025 |
24.84 (1.26%) |
24.65 |
21.76 - 24.86 |
1.1566 times |
Mon 31 March 2025 |
24.53 (2.08%) |
23.89 |
23.89 - 25.37 |
0.3734 times |
Fri 28 February 2025 |
24.03 (-0.08%) |
23.94 |
23.94 - 25.16 |
0.2696 times |
DMA SMA EMA moving averages of Workplace Equality EQLT
DMA (daily moving average) of Workplace Equality EQLT
| DMA period | DMA value | | 5 day DMA | 29.89 | | 12 day DMA | 30.3 | | 20 day DMA | 30.25 | | 35 day DMA | 30.37 | | 50 day DMA | 30.33 | | 100 day DMA | 29.38 | | 150 day DMA | 28.4 | | 200 day DMA | 27.42 | EMA (exponential moving average) of Workplace Equality EQLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.96 | 29.92 | 30.02 | | 12 day EMA | 30.14 | 30.16 | 30.24 | | 20 day EMA | 30.22 | 30.24 | 30.29 | | 35 day EMA | 30.28 | 30.29 | 30.32 | | 50 day EMA | 30.26 | 30.27 | 30.29 |
SMA (simple moving average) of Workplace Equality EQLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.89 | 29.97 | 30.19 | | 12 day SMA | 30.3 | 30.33 | 30.4 | | 20 day SMA | 30.25 | 30.23 | 30.24 | | 35 day SMA | 30.37 | 30.39 | 30.43 | | 50 day SMA | 30.33 | 30.32 | 30.33 | | 100 day SMA | 29.38 | 29.35 | 29.33 | | 150 day SMA | 28.4 | 28.38 | 28.35 | | 200 day SMA | 27.42 | 27.39 | 27.36 |
|
|
