WorkplaceEquality EQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkplace Equality EQLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkplaceEquality Strong Daily Stock price targets for WorkplaceEquality EQLT are 27.69 and 27.69 | Daily Target 1 | 27.69 | | Daily Target 2 | 27.69 | | Daily Target 3 | 27.69 | | Daily Target 4 | 27.69 | | Daily Target 5 | 27.69 |
Daily price and volume Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.69 (-0.25%) |
27.69 |
27.69 - 27.69 |
0.7143 times |
Fri 29 August 2025 |
27.76 (0%) |
27.76 |
27.76 - 27.76 |
0.3571 times |
Fri 29 August 2025 |
27.76 (-0.14%) |
27.76 |
27.76 - 27.76 |
0.3571 times |
Thu 28 August 2025 |
27.80 (0.36%) |
27.80 |
27.80 - 27.80 |
0.3571 times |
Wed 27 August 2025 |
27.70 (-0.54%) |
27.70 |
27.70 - 27.70 |
0.3571 times |
Tue 26 August 2025 |
27.85 (-0.18%) |
27.85 |
27.85 - 27.85 |
0.3571 times |
Mon 25 August 2025 |
27.90 (-0.25%) |
27.86 |
27.86 - 27.90 |
0.3571 times |
Fri 22 August 2025 |
27.97 (1.75%) |
27.97 |
27.97 - 27.97 |
0.3571 times |
Thu 21 August 2025 |
27.49 (-0.11%) |
27.40 |
27.40 - 27.49 |
6.7857 times |
Wed 20 August 2025 |
27.52 (0.15%) |
27.52 |
27.52 - 27.52 |
0 times |
Tue 19 August 2025 |
27.48 (-0.94%) |
27.48 |
27.48 - 27.48 |
0.3571 times |
Weekly price and charts WorkplaceEquality Strong weekly Stock price targets for WorkplaceEquality EQLT are 27.69 and 27.69 | Weekly Target 1 | 27.69 | | Weekly Target 2 | 27.69 | | Weekly Target 3 | 27.69 | | Weekly Target 4 | 27.69 | | Weekly Target 5 | 27.69 |
Weekly price and volumes for Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.69 (-0.25%) |
27.69 |
27.69 - 27.69 |
0.0472 times |
Fri 29 August 2025 |
27.76 (0%) |
27.76 |
27.76 - 27.76 |
0.0236 times |
Fri 29 August 2025 |
27.76 (-0.75%) |
27.86 |
27.70 - 27.90 |
0.1179 times |
Fri 22 August 2025 |
27.97 (1.38%) |
27.74 |
27.40 - 27.97 |
0.4953 times |
Fri 15 August 2025 |
27.59 (1.06%) |
27.30 |
27.21 - 27.88 |
0.2359 times |
Fri 08 August 2025 |
27.30 (2.86%) |
26.95 |
26.94 - 27.48 |
0.1179 times |
Fri 01 August 2025 |
26.54 (-2.17%) |
27.00 |
26.26 - 27.07 |
3.5616 times |
Fri 25 July 2025 |
27.13 (0.63%) |
27.10 |
27.01 - 27.37 |
1.8162 times |
Fri 18 July 2025 |
26.96 (1.43%) |
26.53 |
26.53 - 27.10 |
0.9192 times |
Fri 11 July 2025 |
26.58 (-1.45%) |
26.61 |
26.54 - 26.75 |
2.6653 times |
Thu 03 July 2025 |
26.97 (1.2%) |
26.74 |
26.71 - 26.97 |
0.401 times |
Monthly price and charts WorkplaceEquality Strong monthly Stock price targets for WorkplaceEquality EQLT are 27.69 and 27.69 | Monthly Target 1 | 27.69 | | Monthly Target 2 | 27.69 | | Monthly Target 3 | 27.69 | | Monthly Target 4 | 27.69 | | Monthly Target 5 | 27.69 |
Monthly price and volumes Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.69 (-0.25%) |
27.69 |
27.69 - 27.69 |
0.0157 times |
Fri 29 August 2025 |
27.76 (3.66%) |
26.54 |
26.54 - 27.97 |
0.3377 times |
Thu 31 July 2025 |
26.78 (0.15%) |
26.79 |
26.26 - 27.37 |
3.102 times |
Mon 30 June 2025 |
26.74 (4.74%) |
25.51 |
25.51 - 26.74 |
0.6911 times |
Fri 30 May 2025 |
25.53 (2.78%) |
24.83 |
24.77 - 26.18 |
2.0105 times |
Wed 30 April 2025 |
24.84 (1.26%) |
24.65 |
21.76 - 24.86 |
1.5833 times |
Mon 31 March 2025 |
24.53 (2.08%) |
23.89 |
23.89 - 25.37 |
0.5111 times |
Fri 28 February 2025 |
24.03 (-0.08%) |
23.94 |
23.94 - 25.16 |
0.3691 times |
Fri 31 January 2025 |
24.05 (1.99%) |
23.52 |
22.99 - 24.28 |
1.0326 times |
Tue 31 December 2024 |
23.58 (-1.95%) |
24.90 |
23.57 - 24.90 |
0.3468 times |
Tue 26 November 2024 |
24.05 (-2.39%) |
24.85 |
23.93 - 25.37 |
0.7225 times |
DMA SMA EMA moving averages of Workplace Equality EQLT
DMA (daily moving average) of Workplace Equality EQLT
| DMA period | DMA value | | 5 day DMA | 27.74 | | 12 day DMA | 27.72 | | 20 day DMA | 27.61 | | 35 day DMA | 27.33 | | 50 day DMA | 27.12 | | 100 day DMA | 26.17 | | 150 day DMA | 25.58 | | 200 day DMA | 25.18 | EMA (exponential moving average) of Workplace Equality EQLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.74 | 27.77 | 27.77 | | 12 day EMA | 27.69 | 27.69 | 27.68 | | 20 day EMA | 27.55 | 27.54 | 27.52 | | 35 day EMA | 27.36 | 27.34 | 27.31 | | 50 day EMA | 27.09 | 27.07 | 27.04 |
SMA (simple moving average) of Workplace Equality EQLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.74 | 27.77 | 27.8 | | 12 day SMA | 27.72 | 27.71 | 27.7 | | 20 day SMA | 27.61 | 27.57 | 27.51 | | 35 day SMA | 27.33 | 27.29 | 27.26 | | 50 day SMA | 27.12 | 27.08 | 27.04 | | 100 day SMA | 26.17 | 26.13 | 26.07 | | 150 day SMA | 25.58 | 25.56 | 25.53 | | 200 day SMA | 25.18 | 25.17 | 25.15 |
|
|
