Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 119.86 and 122.26
| Daily Target 1 | 119.1 |
| Daily Target 2 | 120.62 |
| Daily Target 3 | 121.50333333333 |
| Daily Target 4 | 123.02 |
| Daily Target 5 | 123.9 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 122.13 (-1.55%) | 122.15 | 119.99 - 122.39 | 0.5173 times | Mon 27 July 2026 | 124.05 (0.85%) | 124.47 | 122.74 - 125.07 | 0.4689 times | Fri 24 July 2026 | 123.00 (0%) | 123.11 | 123.00 - 124.00 | 2.7436 times | Fri 24 July 2026 | 123.00 (-0.9%) | 123.11 | 123.00 - 124.00 | 2.7436 times | Thu 23 July 2026 | 124.12 (-3.45%) | 125.70 | 123.75 - 125.70 | 0.4628 times | Wed 22 July 2026 | 128.55 (-0.75%) | 128.25 | 128.25 - 129.62 | 1.189 times | Tue 21 July 2026 | 129.52 (0.98%) | 129.77 | 128.45 - 129.77 | 0.2911 times | Mon 20 July 2026 | 128.26 (0.28%) | 129.18 | 128.00 - 129.46 | 0.3473 times | Fri 17 July 2026 | 127.90 (-1.81%) | 126.60 | 126.07 - 128.98 | 0.5334 times | Thu 16 July 2026 | 130.26 (-2.37%) | 133.09 | 129.74 - 133.09 | 0.7029 times | Wed 15 July 2026 | 133.42 (0.34%) | 134.16 | 132.83 - 134.30 | 1.5098 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 118.52 and 123.6
| Weekly Target 1 | 117.32 |
| Weekly Target 2 | 119.72 |
| Weekly Target 3 | 122.39666666667 |
| Weekly Target 4 | 124.8 |
| Weekly Target 5 | 127.48 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 122.13 (-0.71%) | 124.47 | 119.99 - 125.07 | 0.2668 times | Fri 24 July 2026 | 123.00 (0%) | 123.11 | 123.00 - 124.00 | 0.7422 times | Fri 24 July 2026 | 123.00 (-3.83%) | 129.18 | 123.00 - 129.77 | 1.3617 times | Fri 17 July 2026 | 127.90 (-4.44%) | 133.66 | 126.07 - 134.30 | 0.818 times | Fri 10 July 2026 | 133.84 (1.33%) | 133.03 | 130.20 - 134.33 | 0.6868 times | Thu 02 July 2026 | 132.08 (3.62%) | 129.31 | 129.31 - 134.75 | 0.6853 times | Fri 26 June 2026 | 127.47 (-5.25%) | 134.09 | 126.00 - 134.18 | 2.762 times | Thu 18 June 2026 | 134.54 (2.09%) | 134.94 | 132.00 - 136.15 | 0.3985 times | Fri 12 June 2026 | 131.78 (-0.69%) | 133.55 | 128.33 - 135.06 | 0.9521 times | Fri 05 June 2026 | 132.70 (-5.2%) | 140.24 | 131.98 - 141.46 | 1.3266 times | Fri 29 May 2026 | 139.98 (1.4%) | 138.39 | 138.07 - 140.58 | 1.3491 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 113.68 and 128.44
| Monthly Target 1 | 110.86 |
| Monthly Target 2 | 116.5 |
| Monthly Target 3 | 125.62333333333 |
| Monthly Target 4 | 131.26 |
| Monthly Target 5 | 140.38 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 122.13 (-8.19%) | 133.10 | 119.99 - 134.75 | 0.6797 times | Tue 30 June 2026 | 133.03 (-4.96%) | 140.24 | 126.00 - 141.46 | 0.9801 times | Fri 29 May 2026 | 139.98 (7%) | 130.81 | 130.36 - 140.58 | 1.3559 times | Thu 30 April 2026 | 130.82 (14.7%) | 115.34 | 113.57 - 131.78 | 1.3305 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 0.9472 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.3451 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.7526 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.8165 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.202 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.5904 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.4829 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 123.26 |
| 12 day DMA | 127.27 |
| 20 day DMA | 129.53 |
| 35 day DMA | 130.35 |
| 50 day DMA | 132.54 |
| 100 day DMA | 128.41 |
| 150 day DMA | 127.01 |
| 200 day DMA | 126.28 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.86 | 124.72 | 125.05 |
| 12 day EMA | 126.34 | 127.11 | 127.67 |
| 20 day EMA | 128.09 | 128.72 | 129.21 |
| 35 day EMA | 130.43 | 130.92 | 131.32 |
| 50 day EMA | 132.03 | 132.43 | 132.77 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.26 | 124.54 | 125.64 |
| 12 day SMA | 127.27 | 128.03 | 128.84 |
| 20 day SMA | 129.53 | 130.07 | 130.44 |
| 35 day SMA | 130.35 | 130.69 | 130.94 |
| 50 day SMA | 132.54 | 132.85 | 133.17 |
| 100 day SMA | 128.41 | 128.4 | 128.37 |
| 150 day SMA | 127.01 | 127.05 | 127.06 |
| 200 day SMA | 126.28 | 126.29 | 126.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.