AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury FDG are 113.43 and 114.94 | Daily Target 1 | 112.17 | | Daily Target 2 | 113.17 | | Daily Target 3 | 113.67666666667 | | Daily Target 4 | 114.68 | | Daily Target 5 | 115.19 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
114.18 (-1.09%) |
113.28 |
112.67 - 114.18 |
0.939 times |
Fri 29 August 2025 |
115.44 (0%) |
115.19 |
115.02 - 115.51 |
0.7825 times |
Fri 29 August 2025 |
115.44 (-1.27%) |
115.19 |
115.02 - 115.51 |
0.7825 times |
Thu 28 August 2025 |
116.93 (0.45%) |
116.22 |
116.14 - 116.98 |
0.6573 times |
Wed 27 August 2025 |
116.41 (0.39%) |
116.43 |
116.17 - 116.53 |
1.7058 times |
Tue 26 August 2025 |
115.96 (0.3%) |
116.87 |
115.58 - 116.87 |
0.5164 times |
Mon 25 August 2025 |
115.61 (0.03%) |
116.01 |
115.61 - 116.38 |
1.2676 times |
Fri 22 August 2025 |
115.57 (2.17%) |
113.90 |
113.90 - 115.78 |
0.8607 times |
Thu 21 August 2025 |
113.12 (-0.17%) |
113.14 |
112.95 - 113.33 |
1.5806 times |
Wed 20 August 2025 |
113.31 (-0.82%) |
113.53 |
111.92 - 113.53 |
0.9077 times |
Tue 19 August 2025 |
114.25 (-1.46%) |
114.95 |
114.25 - 114.95 |
0.5477 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury FDG are 113.43 and 114.94 | Weekly Target 1 | 112.17 | | Weekly Target 2 | 113.17 | | Weekly Target 3 | 113.67666666667 | | Weekly Target 4 | 114.68 | | Weekly Target 5 | 115.19 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
114.18 (-1.09%) |
113.28 |
112.67 - 114.18 |
0.09 times |
Fri 29 August 2025 |
115.44 (0%) |
115.19 |
115.02 - 115.51 |
0.075 times |
Fri 29 August 2025 |
115.44 (-0.11%) |
116.01 |
115.02 - 116.98 |
0.4726 times |
Fri 22 August 2025 |
115.57 (0.25%) |
115.27 |
111.92 - 116.20 |
0.4501 times |
Fri 15 August 2025 |
115.28 (0.14%) |
115.09 |
114.46 - 115.43 |
4.1607 times |
Fri 08 August 2025 |
115.12 (3.62%) |
116.95 |
112.79 - 116.95 |
0.7742 times |
Fri 01 August 2025 |
111.10 (-1.72%) |
114.86 |
110.40 - 115.71 |
0.9108 times |
Fri 25 July 2025 |
113.05 (0.57%) |
112.68 |
111.70 - 113.31 |
0.9183 times |
Fri 18 July 2025 |
112.41 (2.99%) |
109.25 |
109.25 - 112.55 |
1.9186 times |
Fri 11 July 2025 |
109.15 (-0.4%) |
109.77 |
108.53 - 109.82 |
0.2296 times |
Thu 03 July 2025 |
109.59 (0.73%) |
109.02 |
107.31 - 109.80 |
2.2882 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury FDG are 113.43 and 114.94 | Monthly Target 1 | 112.17 | | Monthly Target 2 | 113.17 | | Monthly Target 3 | 113.67666666667 | | Monthly Target 4 | 114.68 | | Monthly Target 5 | 115.19 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
114.18 (-1.09%) |
113.28 |
112.67 - 114.18 |
0.0156 times |
Fri 29 August 2025 |
115.44 (1.09%) |
110.40 |
110.40 - 116.98 |
1.074 times |
Thu 31 July 2025 |
114.20 (4.52%) |
108.48 |
107.31 - 115.71 |
0.7808 times |
Mon 30 June 2025 |
109.26 (6.91%) |
102.50 |
101.86 - 109.26 |
0.7101 times |
Fri 30 May 2025 |
102.20 (9.08%) |
94.95 |
94.95 - 104.78 |
0.7252 times |
Wed 30 April 2025 |
93.69 (3.11%) |
90.62 |
77.64 - 94.57 |
1.6236 times |
Mon 31 March 2025 |
90.86 (-8.17%) |
99.26 |
88.63 - 99.26 |
1.08 times |
Fri 28 February 2025 |
98.94 (-7.87%) |
104.98 |
96.01 - 109.42 |
1.2067 times |
Fri 31 January 2025 |
107.39 (3.4%) |
104.67 |
101.01 - 110.21 |
1.3869 times |
Tue 31 December 2024 |
103.86 (0.44%) |
103.87 |
103.71 - 109.95 |
1.3972 times |
Tue 26 November 2024 |
103.40 (10.91%) |
93.80 |
93.80 - 104.47 |
0.7905 times |
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value | | 5 day DMA | 115.68 | | 12 day DMA | 115.18 | | 20 day DMA | 115.04 | | 35 day DMA | 113.99 | | 50 day DMA | 112.28 | | 100 day DMA | 104.95 | | 150 day DMA | 102.43 | | 200 day DMA | 103.15 | EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.2 | 115.71 | 115.85 | | 12 day EMA | 115.17 | 115.35 | 115.33 | | 20 day EMA | 114.71 | 114.77 | 114.7 | | 35 day EMA | 113.34 | 113.29 | 113.16 | | 50 day EMA | 111.91 | 111.82 | 111.67 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.68 | 116.04 | 116.07 | | 12 day SMA | 115.18 | 115.27 | 115.26 | | 20 day SMA | 115.04 | 115 | 114.78 | | 35 day SMA | 113.99 | 113.87 | 113.69 | | 50 day SMA | 112.28 | 112.07 | 111.83 | | 100 day SMA | 104.95 | 104.69 | 104.41 | | 150 day SMA | 102.43 | 102.4 | 102.33 | | 200 day SMA | 103.15 | 103.08 | 103 |
|
|
