AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury FDG are 109.62 and 110.57 | Daily Target 1 | 108.86 | | Daily Target 2 | 109.43 | | Daily Target 3 | 109.81333333333 | | Daily Target 4 | 110.38 | | Daily Target 5 | 110.76 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
109.99 (0.77%) |
109.25 |
109.25 - 110.20 |
0.2781 times |
Fri 11 July 2025 |
109.15 (-0.37%) |
109.56 |
109.15 - 109.63 |
0.1622 times |
Thu 10 July 2025 |
109.56 (0.14%) |
109.81 |
109.52 - 109.82 |
0.1564 times |
Wed 09 July 2025 |
109.41 (0.72%) |
109.53 |
109.09 - 109.53 |
0.2086 times |
Tue 08 July 2025 |
108.63 (-0.2%) |
109.38 |
108.53 - 109.38 |
0.1217 times |
Mon 07 July 2025 |
108.85 (-0.68%) |
109.77 |
108.83 - 109.77 |
0.2375 times |
Thu 03 July 2025 |
109.59 (0.87%) |
109.42 |
109.30 - 109.80 |
0.73 times |
Wed 02 July 2025 |
108.65 (0.5%) |
107.61 |
107.61 - 108.65 |
1.5238 times |
Tue 01 July 2025 |
108.11 (-1.05%) |
108.48 |
107.31 - 108.51 |
0.7648 times |
Mon 30 June 2025 |
109.26 (0.42%) |
109.02 |
108.93 - 109.26 |
5.8169 times |
Fri 27 June 2025 |
108.80 (1.29%) |
108.00 |
107.80 - 108.88 |
0.4056 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury FDG are 109.62 and 110.57 | Weekly Target 1 | 108.86 | | Weekly Target 2 | 109.43 | | Weekly Target 3 | 109.81333333333 | | Weekly Target 4 | 110.38 | | Weekly Target 5 | 110.76 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
109.99 (0.77%) |
109.25 |
109.25 - 110.20 |
0.0951 times |
Fri 11 July 2025 |
109.15 (-0.4%) |
109.77 |
108.53 - 109.82 |
0.303 times |
Thu 03 July 2025 |
109.59 (0.73%) |
109.02 |
107.31 - 109.80 |
3.0204 times |
Fri 27 June 2025 |
108.80 (5.15%) |
103.10 |
103.02 - 108.88 |
1.2636 times |
Fri 20 June 2025 |
103.47 (0.42%) |
104.47 |
103.09 - 104.89 |
0.7249 times |
Fri 13 June 2025 |
103.04 (-1.14%) |
104.85 |
102.94 - 105.53 |
0.5447 times |
Fri 06 June 2025 |
104.23 (1.99%) |
102.50 |
101.86 - 105.07 |
0.8814 times |
Fri 30 May 2025 |
102.20 (0.81%) |
103.20 |
101.00 - 104.78 |
0.5922 times |
Fri 23 May 2025 |
101.38 (-2.48%) |
102.84 |
100.85 - 103.89 |
1.0576 times |
Fri 16 May 2025 |
103.96 (8.36%) |
99.27 |
98.75 - 104.10 |
1.5171 times |
Fri 09 May 2025 |
95.94 (-0.46%) |
96.03 |
94.98 - 97.60 |
1.4379 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury FDG are 108.65 and 111.54 | Monthly Target 1 | 106.28 | | Monthly Target 2 | 108.13 | | Monthly Target 3 | 109.16666666667 | | Monthly Target 4 | 111.02 | | Monthly Target 5 | 112.06 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
109.99 (0.67%) |
108.48 |
107.31 - 110.20 |
0.1882 times |
Mon 30 June 2025 |
109.26 (6.91%) |
102.50 |
101.86 - 109.26 |
0.7109 times |
Fri 30 May 2025 |
102.20 (9.08%) |
94.95 |
94.95 - 104.78 |
0.7261 times |
Wed 30 April 2025 |
93.69 (3.11%) |
90.62 |
77.64 - 94.57 |
1.6256 times |
Mon 31 March 2025 |
90.86 (-8.17%) |
99.26 |
88.63 - 99.26 |
1.0814 times |
Fri 28 February 2025 |
98.94 (-7.87%) |
104.98 |
96.01 - 109.42 |
1.2082 times |
Fri 31 January 2025 |
107.39 (3.4%) |
104.67 |
101.01 - 110.21 |
1.3886 times |
Tue 31 December 2024 |
103.86 (0.44%) |
103.87 |
103.71 - 109.95 |
1.399 times |
Tue 26 November 2024 |
103.40 (10.91%) |
93.80 |
93.80 - 104.47 |
0.7915 times |
Thu 31 October 2024 |
93.23 (0.63%) |
92.60 |
91.08 - 97.27 |
0.8806 times |
Mon 30 September 2024 |
92.65 (3.91%) |
88.01 |
83.59 - 93.31 |
0.7502 times |
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value | | 5 day DMA | 109.35 | | 12 day DMA | 108.95 | | 20 day DMA | 107.16 | | 35 day DMA | 105.57 | | 50 day DMA | 103.6 | | 100 day DMA | 97.66 | | 150 day DMA | 100.69 | | 200 day DMA | 99.68 | EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.42 | 109.14 | 109.13 | | 12 day EMA | 108.57 | 108.31 | 108.16 | | 20 day EMA | 107.47 | 107.2 | 106.99 | | 35 day EMA | 105.3 | 105.02 | 104.78 | | 50 day EMA | 103.21 | 102.93 | 102.68 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.35 | 109.12 | 109.21 | | 12 day SMA | 108.95 | 108.63 | 108.39 | | 20 day SMA | 107.16 | 106.9 | 106.7 | | 35 day SMA | 105.57 | 105.38 | 105.23 | | 50 day SMA | 103.6 | 103.28 | 102.96 | | 100 day SMA | 97.66 | 97.63 | 97.62 | | 150 day SMA | 100.69 | 100.65 | 100.61 | | 200 day SMA | 99.68 | 99.59 | 99.49 |
|
|
