Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 129.02 and 129.74
| Daily Target 1 | 128.88 |
| Daily Target 2 | 129.16 |
| Daily Target 3 | 129.60333333333 |
| Daily Target 4 | 129.88 |
| Daily Target 5 | 130.32 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.43 (0.94%) | 129.54 | 129.33 - 130.05 | 1.6295 times | Thu 16 April 2026 | 128.22 (0.51%) | 128.08 | 127.37 - 128.73 | 1.0178 times | Wed 15 April 2026 | 127.57 (1.91%) | 126.02 | 126.02 - 127.57 | 1.2523 times | Tue 14 April 2026 | 125.18 (3.09%) | 122.75 | 122.75 - 125.32 | 2.0855 times | Mon 13 April 2026 | 121.43 (1.34%) | 119.23 | 119.23 - 121.43 | 1.0327 times | Fri 10 April 2026 | 119.82 (0.36%) | 120.01 | 119.46 - 120.31 | 1.0987 times | Thu 09 April 2026 | 119.39 (0.75%) | 118.07 | 117.93 - 119.63 | 0.2856 times | Wed 08 April 2026 | 118.50 (2.46%) | 120.51 | 118.48 - 120.51 | 0.6954 times | Tue 07 April 2026 | 115.65 (-0.23%) | 115.26 | 114.07 - 115.70 | 0.4878 times | Mon 06 April 2026 | 115.92 (0.94%) | 115.55 | 115.36 - 116.24 | 0.4145 times | Thu 02 April 2026 | 114.84 (-0.47%) | 113.65 | 113.57 - 115.43 | 0.5278 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 124.33 and 135.15
| Weekly Target 1 | 115.42 |
| Weekly Target 2 | 122.42 |
| Weekly Target 3 | 126.23666666667 |
| Weekly Target 4 | 133.24 |
| Weekly Target 5 | 137.06 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.43 (8.02%) | 119.23 | 119.23 - 130.05 | 1.8457 times | Fri 10 April 2026 | 119.82 (4.34%) | 115.55 | 114.07 - 120.51 | 0.7842 times | Thu 02 April 2026 | 114.84 (4.52%) | 111.44 | 108.74 - 116.30 | 1.5223 times | Fri 27 March 2026 | 109.87 (-3.9%) | 116.02 | 109.72 - 117.10 | 0.9005 times | Fri 20 March 2026 | 114.33 (-2.01%) | 118.01 | 113.84 - 119.75 | 1.0034 times | Fri 13 March 2026 | 116.68 (-2.03%) | 117.73 | 116.53 - 121.31 | 0.5841 times | Fri 06 March 2026 | 119.10 (-0.18%) | 117.14 | 117.14 - 121.45 | 1.1208 times | Fri 27 February 2026 | 119.32 (-0.88%) | 119.96 | 118.00 - 121.36 | 1.3003 times | Fri 20 February 2026 | 120.38 (2.87%) | 116.75 | 115.85 - 121.04 | 0.8412 times | Fri 13 February 2026 | 117.02 (0%) | 117.51 | 116.55 - 117.95 | 0.0974 times | Fri 13 February 2026 | 117.02 (-2.83%) | 120.91 | 116.55 - 122.19 | 2.3151 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 121.5 and 137.98
| Monthly Target 1 | 107.87 |
| Monthly Target 2 | 118.65 |
| Monthly Target 3 | 124.35 |
| Monthly Target 4 | 135.13 |
| Monthly Target 5 | 140.83 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.43 (13.49%) | 115.34 | 113.57 - 130.05 | 0.7364 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 1.0787 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.5319 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.8571 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.9299 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.3689 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.6724 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.55 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.317 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 0.9575 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.8708 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 126.37 |
| 12 day DMA | 120.94 |
| 20 day DMA | 117.91 |
| 35 day DMA | 118.52 |
| 50 day DMA | 118.76 |
| 100 day DMA | 122.49 |
| 150 day DMA | 122.56 |
| 200 day DMA | 120.28 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.44 | 124.95 | 123.32 |
| 12 day EMA | 122.51 | 121.25 | 119.98 |
| 20 day EMA | 120.64 | 119.71 | 118.81 |
| 35 day EMA | 119.74 | 119.17 | 118.64 |
| 50 day EMA | 120.05 | 119.67 | 119.32 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.37 | 124.44 | 122.68 |
| 12 day SMA | 120.94 | 119.66 | 118.09 |
| 20 day SMA | 117.91 | 117.29 | 116.87 |
| 35 day SMA | 118.52 | 118.28 | 118.04 |
| 50 day SMA | 118.76 | 118.58 | 118.5 |
| 100 day SMA | 122.49 | 122.38 | 122.31 |
| 150 day SMA | 122.56 | 122.48 | 122.41 |
| 200 day SMA | 120.28 | 120.18 | 120.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.