AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury FDG are 125.36 and 126.63 | Daily Target 1 | 124.3 | | Daily Target 2 | 125.14 | | Daily Target 3 | 125.56666666667 | | Daily Target 4 | 126.41 | | Daily Target 5 | 126.84 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
125.99 (1.78%) |
124.72 |
124.72 - 125.99 |
0.6689 times |
Thu 18 December 2025 |
123.79 (1.38%) |
123.48 |
123.17 - 124.36 |
0.541 times |
Wed 17 December 2025 |
122.10 (-1.81%) |
124.66 |
122.06 - 124.66 |
0.5968 times |
Tue 16 December 2025 |
124.35 (0.22%) |
123.68 |
123.44 - 124.62 |
0.7373 times |
Mon 15 December 2025 |
124.08 (-0.87%) |
124.71 |
124.00 - 125.03 |
0.9273 times |
Fri 12 December 2025 |
125.17 (-1.08%) |
126.27 |
124.41 - 126.27 |
0.8513 times |
Thu 11 December 2025 |
126.54 (-0.03%) |
125.80 |
125.29 - 127.01 |
3.6559 times |
Wed 10 December 2025 |
126.58 (0.76%) |
125.66 |
125.32 - 126.76 |
0.342 times |
Tue 09 December 2025 |
125.62 (0.25%) |
125.27 |
125.27 - 125.73 |
0.2612 times |
Mon 08 December 2025 |
125.31 (-0.45%) |
125.92 |
124.87 - 125.92 |
1.4185 times |
Fri 05 December 2025 |
125.88 (0.3%) |
125.60 |
125.48 - 126.15 |
0.4414 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury FDG are 124.03 and 127.96 | Weekly Target 1 | 120.75 | | Weekly Target 2 | 123.37 | | Weekly Target 3 | 124.68 | | Weekly Target 4 | 127.3 | | Weekly Target 5 | 128.61 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
125.99 (0.66%) |
124.71 |
122.06 - 125.99 |
0.6845 times |
Fri 12 December 2025 |
125.17 (-0.56%) |
125.92 |
124.41 - 127.01 |
1.2874 times |
Fri 05 December 2025 |
125.88 (1.92%) |
122.48 |
122.48 - 126.15 |
1.2811 times |
Fri 28 November 2025 |
123.51 (3.76%) |
120.75 |
120.75 - 123.51 |
0.2852 times |
Fri 21 November 2025 |
119.03 (-2.45%) |
122.57 |
117.26 - 124.22 |
2.7684 times |
Fri 14 November 2025 |
122.02 (-0.88%) |
127.56 |
119.40 - 127.56 |
1.6276 times |
Fri 07 November 2025 |
123.10 (-4.57%) |
127.32 |
120.66 - 128.23 |
0.6056 times |
Fri 31 October 2025 |
129.00 (0%) |
128.83 |
128.00 - 129.25 |
0.3627 times |
Fri 31 October 2025 |
129.00 (3.67%) |
125.98 |
125.83 - 129.68 |
0.7351 times |
Fri 24 October 2025 |
124.43 (1.51%) |
123.45 |
121.00 - 124.84 |
0.3623 times |
Fri 17 October 2025 |
122.58 (0.77%) |
121.83 |
120.11 - 123.77 |
0.895 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury FDG are 124.03 and 128.98 | Monthly Target 1 | 120.07 | | Monthly Target 2 | 123.03 | | Monthly Target 3 | 125.02 | | Monthly Target 4 | 127.98 | | Monthly Target 5 | 129.97 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
125.99 (2.01%) |
122.48 |
122.06 - 127.01 |
0.6618 times |
Fri 28 November 2025 |
123.51 (-4.26%) |
127.32 |
117.26 - 128.23 |
1.0756 times |
Fri 31 October 2025 |
129.00 (7.11%) |
120.75 |
120.11 - 129.68 |
0.7161 times |
Tue 30 September 2025 |
120.44 (4.33%) |
113.28 |
112.67 - 122.50 |
0.5254 times |
Fri 29 August 2025 |
115.44 (1.09%) |
110.40 |
110.40 - 116.98 |
1.2581 times |
Thu 31 July 2025 |
114.20 (4.52%) |
108.48 |
107.31 - 115.71 |
0.9146 times |
Mon 30 June 2025 |
109.26 (6.91%) |
102.50 |
101.86 - 109.26 |
0.8318 times |
Fri 30 May 2025 |
102.20 (9.08%) |
94.95 |
94.95 - 104.78 |
0.8495 times |
Wed 30 April 2025 |
93.69 (3.11%) |
90.62 |
77.64 - 94.57 |
1.9019 times |
Mon 31 March 2025 |
90.86 (-8.17%) |
99.26 |
88.63 - 99.26 |
1.2652 times |
Fri 28 February 2025 |
98.94 (-7.87%) |
104.98 |
96.01 - 109.42 |
1.4136 times |
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value | | 5 day DMA | 124.06 | | 12 day DMA | 125.08 | | 20 day DMA | 124.15 | | 35 day DMA | 124.17 | | 50 day DMA | 124.12 | | 100 day DMA | 120.88 | | 150 day DMA | 116.29 | | 200 day DMA | 110.1 | EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.6 | 123.9 | 123.95 | | 12 day EMA | 124.53 | 124.26 | 124.35 | | 20 day EMA | 124.33 | 124.16 | 124.2 | | 35 day EMA | 124.27 | 124.17 | 124.19 | | 50 day EMA | 124.03 | 123.95 | 123.96 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.06 | 123.9 | 124.45 | | 12 day SMA | 125.08 | 124.99 | 124.99 | | 20 day SMA | 124.15 | 123.79 | 123.66 | | 35 day SMA | 124.17 | 124.2 | 124.35 | | 50 day SMA | 124.12 | 124.09 | 124.09 | | 100 day SMA | 120.88 | 120.75 | 120.64 | | 150 day SMA | 116.29 | 116.14 | 116 | | 200 day SMA | 110.1 | 109.94 | 109.79 |
|
|
