AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury FDG are 126.14 and 128.25 | Daily Target 1 | 125.78 | | Daily Target 2 | 126.49 | | Daily Target 3 | 127.89333333333 | | Daily Target 4 | 128.6 | | Daily Target 5 | 130 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
127.19 (-1.43%) |
128.58 |
127.19 - 129.30 |
1.4144 times |
Wed 29 October 2025 |
129.03 (0.74%) |
129.68 |
128.20 - 129.68 |
1.1166 times |
Tue 28 October 2025 |
128.08 (1.15%) |
127.77 |
127.49 - 128.44 |
0.8838 times |
Mon 27 October 2025 |
126.62 (1.76%) |
125.98 |
125.83 - 126.71 |
1.2097 times |
Fri 24 October 2025 |
124.43 (1.01%) |
124.84 |
124.14 - 124.84 |
0.6804 times |
Thu 23 October 2025 |
123.18 (1.22%) |
122.00 |
122.00 - 123.32 |
0.5317 times |
Wed 22 October 2025 |
121.70 (-1.53%) |
122.22 |
121.00 - 122.31 |
0.835 times |
Tue 21 October 2025 |
123.59 (-0.25%) |
123.47 |
123.47 - 123.87 |
1.433 times |
Mon 20 October 2025 |
123.90 (1.08%) |
123.45 |
123.45 - 124.12 |
1.0185 times |
Fri 17 October 2025 |
122.58 (0.59%) |
121.71 |
121.46 - 122.81 |
0.8769 times |
Thu 16 October 2025 |
121.86 (-0.11%) |
123.19 |
121.54 - 123.39 |
4.9514 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury FDG are 126.51 and 130.36 | Weekly Target 1 | 123.72 | | Weekly Target 2 | 125.45 | | Weekly Target 3 | 127.56666666667 | | Weekly Target 4 | 129.3 | | Weekly Target 5 | 131.42 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
127.19 (2.22%) |
125.98 |
125.83 - 129.68 |
0.6831 times |
Fri 24 October 2025 |
124.43 (1.51%) |
123.45 |
121.00 - 124.84 |
0.6645 times |
Fri 17 October 2025 |
122.58 (0.77%) |
121.83 |
120.11 - 123.77 |
1.6417 times |
Fri 10 October 2025 |
121.64 (-0.06%) |
123.08 |
121.39 - 125.23 |
1.4014 times |
Fri 03 October 2025 |
121.71 (1.93%) |
120.34 |
119.58 - 122.19 |
1.0486 times |
Fri 26 September 2025 |
119.40 (-1.68%) |
121.39 |
118.12 - 122.50 |
1.7127 times |
Fri 19 September 2025 |
121.44 (1.93%) |
119.02 |
119.02 - 121.56 |
1.1574 times |
Fri 12 September 2025 |
119.14 (1.97%) |
116.85 |
116.85 - 119.17 |
0.8769 times |
Fri 05 September 2025 |
116.84 (1.21%) |
113.28 |
112.67 - 116.87 |
0.6763 times |
Fri 29 August 2025 |
115.44 (0%) |
115.19 |
115.02 - 115.51 |
0.1375 times |
Fri 29 August 2025 |
115.44 (-0.11%) |
116.01 |
115.02 - 116.98 |
0.866 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury FDG are 123.65 and 133.22 | Monthly Target 1 | 116.09 | | Monthly Target 2 | 121.64 | | Monthly Target 3 | 125.66 | | Monthly Target 4 | 131.21 | | Monthly Target 5 | 135.23 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
127.19 (5.6%) |
120.75 |
120.11 - 129.68 |
0.5098 times |
Tue 30 September 2025 |
120.44 (4.33%) |
113.28 |
112.67 - 122.50 |
0.471 times |
Fri 29 August 2025 |
115.44 (1.09%) |
110.40 |
110.40 - 116.98 |
1.128 times |
Thu 31 July 2025 |
114.20 (4.52%) |
108.48 |
107.31 - 115.71 |
0.8201 times |
Mon 30 June 2025 |
109.26 (6.91%) |
102.50 |
101.86 - 109.26 |
0.7458 times |
Fri 30 May 2025 |
102.20 (9.08%) |
94.95 |
94.95 - 104.78 |
0.7616 times |
Wed 30 April 2025 |
93.69 (3.11%) |
90.62 |
77.64 - 94.57 |
1.7052 times |
Mon 31 March 2025 |
90.86 (-8.17%) |
99.26 |
88.63 - 99.26 |
1.1344 times |
Fri 28 February 2025 |
98.94 (-7.87%) |
104.98 |
96.01 - 109.42 |
1.2674 times |
Fri 31 January 2025 |
107.39 (3.4%) |
104.67 |
101.01 - 110.21 |
1.4567 times |
Tue 31 December 2024 |
103.86 (0.44%) |
103.87 |
103.71 - 109.95 |
1.4675 times |
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value | | 5 day DMA | 127.07 | | 12 day DMA | 124.51 | | 20 day DMA | 123.79 | | 35 day DMA | 122.36 | | 50 day DMA | 120.56 | | 100 day DMA | 115.5 | | 150 day DMA | 108.6 | | 200 day DMA | 106.65 | EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.92 | 126.78 | 125.65 | | 12 day EMA | 125.24 | 124.89 | 124.14 | | 20 day EMA | 124.06 | 123.73 | 123.17 | | 35 day EMA | 122.27 | 121.98 | 121.57 | | 50 day EMA | 120.71 | 120.45 | 120.1 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.07 | 126.27 | 124.8 | | 12 day SMA | 124.51 | 124.06 | 123.54 | | 20 day SMA | 123.79 | 123.52 | 123.15 | | 35 day SMA | 122.36 | 122.11 | 121.79 | | 50 day SMA | 120.56 | 120.28 | 119.96 | | 100 day SMA | 115.5 | 115.27 | 115.01 | | 150 day SMA | 108.6 | 108.36 | 108.1 | | 200 day SMA | 106.65 | 106.54 | 106.42 |
|
|
