AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury FDG are 92.54 and 94.48 | Daily Target 1 | 90.93 | | Daily Target 2 | 92.2 | | Daily Target 3 | 92.866666666667 | | Daily Target 4 | 94.14 | | Daily Target 5 | 94.81 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
93.48 (1.69%) |
91.69 |
91.59 - 93.53 |
0.175 times |
| Thu 24 April 2025 |
91.93 (6.62%) |
90.48 |
90.48 - 91.93 |
0.5234 times |
| Tue 22 April 2025 |
86.22 (2.59%) |
84.77 |
84.77 - 86.60 |
0.5359 times |
| Mon 21 April 2025 |
84.04 (-2.66%) |
85.07 |
83.04 - 85.13 |
0.7875 times |
| Thu 17 April 2025 |
86.34 (-0.1%) |
86.56 |
85.78 - 86.70 |
0.3703 times |
| Wed 16 April 2025 |
86.43 (0%) |
87.31 |
85.12 - 87.81 |
0 times |
| Wed 16 April 2025 |
86.43 (0%) |
87.31 |
85.12 - 87.81 |
0 times |
| Wed 16 April 2025 |
86.43 (0%) |
87.31 |
85.12 - 87.81 |
0 times |
| Wed 16 April 2025 |
86.43 (0%) |
87.31 |
85.12 - 87.81 |
0 times |
| Wed 16 April 2025 |
86.43 (0%) |
87.31 |
85.12 - 87.81 |
7.6079 times |
| Wed 16 April 2025 |
86.43 (-2.58%) |
87.31 |
85.12 - 87.81 |
0 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury FDG are 88.26 and 98.75 | Weekly Target 1 | 79.53 | | Weekly Target 2 | 86.5 | | Weekly Target 3 | 90.016666666667 | | Weekly Target 4 | 96.99 | | Weekly Target 5 | 100.51 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
93.48 (8.27%) |
85.07 |
83.04 - 93.53 |
0.5912 times |
| Thu 17 April 2025 |
86.34 (-0.1%) |
87.31 |
85.12 - 87.81 |
0.1083 times |
| Wed 16 April 2025 |
86.43 (0%) |
87.31 |
85.12 - 87.81 |
0 times |
| Wed 16 April 2025 |
86.43 (0%) |
87.31 |
85.12 - 87.81 |
0 times |
| Wed 16 April 2025 |
86.43 (0%) |
87.31 |
85.12 - 87.81 |
0 times |
| Wed 16 April 2025 |
86.43 (0%) |
87.31 |
85.12 - 87.81 |
2.2246 times |
| Wed 16 April 2025 |
86.43 (-2.39%) |
90.80 |
85.12 - 90.80 |
0.3262 times |
| Fri 11 April 2025 |
88.55 (7.76%) |
78.20 |
77.64 - 91.23 |
4.2568 times |
| Fri 04 April 2025 |
82.17 (-10.1%) |
88.74 |
82.17 - 92.88 |
2.0324 times |
| Fri 28 March 2025 |
91.40 (-2.58%) |
95.53 |
91.23 - 96.88 |
0.4605 times |
| Fri 21 March 2025 |
93.82 (0.99%) |
93.35 |
91.45 - 94.06 |
3.0271 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury FDG are 85.56 and 101.45 | Monthly Target 1 | 72.33 | | Monthly Target 2 | 82.9 | | Monthly Target 3 | 88.216666666667 | | Monthly Target 4 | 98.79 | | Monthly Target 5 | 104.11 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
93.48 (2.88%) |
90.62 |
77.64 - 93.53 |
1.4502 times |
| Mon 31 March 2025 |
90.86 (-8.17%) |
99.26 |
88.63 - 99.26 |
1.031 times |
| Fri 28 February 2025 |
98.94 (-7.87%) |
104.98 |
96.01 - 109.42 |
1.1519 times |
| Fri 31 January 2025 |
107.39 (3.4%) |
104.67 |
101.01 - 110.21 |
1.3239 times |
| Tue 31 December 2024 |
103.86 (0.44%) |
103.87 |
103.71 - 109.95 |
1.3337 times |
| Tue 26 November 2024 |
103.40 (10.91%) |
93.80 |
93.80 - 104.47 |
0.7546 times |
| Thu 31 October 2024 |
93.23 (0.63%) |
92.60 |
91.08 - 97.27 |
0.8396 times |
| Mon 30 September 2024 |
92.65 (3.91%) |
88.01 |
83.59 - 93.31 |
0.7152 times |
| Fri 30 August 2024 |
89.16 (1.73%) |
87.94 |
78.03 - 91.57 |
0.4496 times |
| Wed 31 July 2024 |
87.64 (-2.52%) |
89.80 |
84.00 - 93.33 |
0.9504 times |
| Fri 28 June 2024 |
89.91 (8.5%) |
83.68 |
82.74 - 90.76 |
1.0152 times |
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value | | 5 day DMA | 88.4 | | 12 day DMA | 87.44 | | 20 day DMA | 86.89 | | 35 day DMA | 89.32 | | 50 day DMA | 92.29 | | 100 day DMA | 99.44 | | 150 day DMA | 98.33 | | 200 day DMA | 95.69 | EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.75 | 87.88 | 85.86 | | 12 day EMA | 88.3 | 87.36 | 86.53 | | 20 day EMA | 88.57 | 88.05 | 87.64 | | 35 day EMA | 90.55 | 90.38 | 90.29 | | 50 day EMA | 93.15 | 93.14 | 93.19 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.4 | 86.99 | 85.89 | | 12 day SMA | 87.44 | 87.04 | 86.76 | | 20 day SMA | 86.89 | 86.85 | 86.83 | | 35 day SMA | 89.32 | 89.2 | 89.25 | | 50 day SMA | 92.29 | 92.58 | 92.9 | | 100 day SMA | 99.44 | 99.54 | 99.64 | | 150 day SMA | 98.33 | 98.3 | 98.29 | | 200 day SMA | 95.69 | 95.69 | 95.69 |
|
|
