AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury FDG are 82.45 and 82.82 | Daily Target 1 | 82.34 | | Daily Target 2 | 82.56 | | Daily Target 3 | 82.713333333333 | | Daily Target 4 | 82.93 | | Daily Target 5 | 83.08 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
82.77 (0.07%) |
82.87 |
82.50 - 82.87 |
1.2798 times |
Thu 16 May 2024 |
82.71 (-0.49%) |
83.11 |
82.71 - 83.24 |
1.7606 times |
Wed 15 May 2024 |
83.12 (1.53%) |
82.40 |
82.19 - 83.12 |
0.716 times |
Tue 14 May 2024 |
81.87 (0.32%) |
81.47 |
81.45 - 81.91 |
0.7142 times |
Mon 13 May 2024 |
81.61 (-0.21%) |
81.68 |
81.49 - 81.68 |
0.622 times |
Fri 10 May 2024 |
81.78 (-0.06%) |
82.31 |
81.59 - 82.31 |
1.1059 times |
Thu 09 May 2024 |
81.83 (-0.21%) |
81.50 |
81.50 - 81.85 |
0.7833 times |
Wed 08 May 2024 |
82.00 (-0.49%) |
81.85 |
81.85 - 82.04 |
1.2902 times |
Tue 07 May 2024 |
82.40 (0.01%) |
82.11 |
82.11 - 82.66 |
0.7142 times |
Mon 06 May 2024 |
82.39 (1.5%) |
81.50 |
81.50 - 82.39 |
1.0137 times |
Fri 03 May 2024 |
81.17 (1.55%) |
81.09 |
80.71 - 81.19 |
0.6451 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury FDG are 82.11 and 83.9 | Weekly Target 1 | 80.7 | | Weekly Target 2 | 81.73 | | Weekly Target 3 | 82.486666666667 | | Weekly Target 4 | 83.52 | | Weekly Target 5 | 84.28 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
82.77 (1.21%) |
81.68 |
81.45 - 83.24 |
0.4849 times |
Fri 10 May 2024 |
81.78 (0.75%) |
81.50 |
81.50 - 82.66 |
0.4672 times |
Fri 03 May 2024 |
81.17 (1.69%) |
80.22 |
78.44 - 81.19 |
0.3992 times |
Fri 26 April 2024 |
79.82 (4.52%) |
76.57 |
76.26 - 80.08 |
2.2241 times |
Fri 19 April 2024 |
76.37 (-6.5%) |
81.28 |
76.36 - 81.40 |
0.4562 times |
Fri 12 April 2024 |
81.68 (-0.64%) |
82.36 |
81.40 - 83.35 |
0.8028 times |
Fri 05 April 2024 |
82.21 (-0.5%) |
82.67 |
81.01 - 83.16 |
1.2437 times |
Thu 28 March 2024 |
82.62 (-0.35%) |
82.58 |
82.18 - 83.62 |
1.4784 times |
Fri 22 March 2024 |
82.91 (3.44%) |
81.21 |
80.03 - 83.16 |
0.7896 times |
Fri 15 March 2024 |
80.15 (-0.77%) |
80.43 |
79.96 - 81.81 |
1.6539 times |
Fri 08 March 2024 |
80.77 (-0.63%) |
81.30 |
79.16 - 82.60 |
1.6517 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury FDG are 80.61 and 85.41 | Monthly Target 1 | 76.68 | | Monthly Target 2 | 79.73 | | Monthly Target 3 | 81.483333333333 | | Monthly Target 4 | 84.53 | | Monthly Target 5 | 86.28 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
82.77 (4.79%) |
78.59 |
78.44 - 83.24 |
0.2083 times |
Tue 30 April 2024 |
78.99 (-4.39%) |
82.67 |
76.26 - 83.35 |
0.8912 times |
Thu 28 March 2024 |
82.62 (3.3%) |
80.23 |
79.16 - 83.62 |
1.0554 times |
Thu 29 February 2024 |
79.98 (9.62%) |
73.58 |
73.25 - 80.10 |
1.1356 times |
Wed 31 January 2024 |
72.96 (2.49%) |
70.15 |
68.51 - 74.77 |
0.5979 times |
Fri 29 December 2023 |
71.19 (6.96%) |
66.65 |
66.11 - 72.00 |
1.6062 times |
Thu 30 November 2023 |
66.56 (10.03%) |
60.39 |
60.39 - 67.06 |
1.0934 times |
Tue 31 October 2023 |
60.49 (-4.06%) |
62.75 |
58.96 - 65.21 |
1.4042 times |
Fri 29 September 2023 |
63.05 (-6.41%) |
67.51 |
61.89 - 67.57 |
1.2598 times |
Thu 31 August 2023 |
67.37 (-2.01%) |
68.21 |
62.85 - 68.29 |
0.7479 times |
Mon 31 July 2023 |
68.75 (4.71%) |
65.86 |
64.61 - 70.09 |
0.9558 times |
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value | | 5 day DMA | 82.42 | | 12 day DMA | 81.97 | | 20 day DMA | 80.69 | | 35 day DMA | 80.81 | | 50 day DMA | 81.09 | | 100 day DMA | 77.95 | | 150 day DMA | 73.83 | | 200 day DMA | 71.6 | EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.5 | 82.36 | 82.19 | | 12 day EMA | 81.86 | 81.69 | 81.5 | | 20 day EMA | 81.39 | 81.24 | 81.09 | | 35 day EMA | 81.22 | 81.13 | 81.04 | | 50 day EMA | 81.19 | 81.13 | 81.07 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.42 | 82.22 | 82.04 | | 12 day SMA | 81.97 | 81.62 | 81.31 | | 20 day SMA | 80.69 | 80.37 | 80.16 | | 35 day SMA | 80.81 | 80.81 | 80.81 | | 50 day SMA | 81.09 | 81.06 | 81.01 | | 100 day SMA | 77.95 | 77.84 | 77.73 | | 150 day SMA | 73.83 | 73.7 | 73.58 | | 200 day SMA | 71.6 | 71.52 | 71.44 |
|
|
