Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 120.04 and 121.38
| Daily Target 1 | 119.03 |
| Daily Target 2 | 119.71 |
| Daily Target 3 | 120.37333333333 |
| Daily Target 4 | 121.05 |
| Daily Target 5 | 121.71 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.38 (0.77%) | 119.70 | 119.70 - 121.04 | 0.7399 times | Thu 19 February 2026 | 119.46 (0.21%) | 118.78 | 118.42 - 119.56 | 0.3398 times | Wed 18 February 2026 | 119.21 (1.36%) | 118.62 | 118.29 - 119.88 | 0.6124 times | Tue 17 February 2026 | 117.61 (0.5%) | 116.75 | 115.85 - 117.99 | 0.8934 times | Fri 13 February 2026 | 117.02 (0%) | 117.51 | 116.55 - 117.95 | 0.2978 times | Fri 13 February 2026 | 117.02 (-0.92%) | 117.51 | 116.55 - 117.95 | 0.2994 times | Thu 12 February 2026 | 118.11 (-1.93%) | 120.28 | 117.95 - 120.28 | 0.6964 times | Wed 11 February 2026 | 120.44 (-0.52%) | 122.19 | 119.82 - 122.19 | 1.1419 times | Tue 10 February 2026 | 121.07 (-0.36%) | 121.91 | 120.95 - 121.99 | 0.3315 times | Mon 09 February 2026 | 121.51 (0.9%) | 120.91 | 120.56 - 122.07 | 4.6475 times | Fri 06 February 2026 | 120.43 (2.25%) | 118.42 | 118.37 - 120.67 | 0.2746 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 118.12 and 123.31
| Weekly Target 1 | 113.9 |
| Weekly Target 2 | 117.14 |
| Weekly Target 3 | 119.09 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 124.28 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.38 (2.87%) | 116.75 | 115.85 - 121.04 | 0.8473 times | Fri 13 February 2026 | 117.02 (0%) | 117.51 | 116.55 - 117.95 | 0.0976 times | Fri 13 February 2026 | 117.02 (-2.83%) | 120.91 | 116.55 - 122.19 | 2.3324 times | Fri 06 February 2026 | 120.43 (-4.92%) | 125.50 | 117.25 - 126.64 | 2.0103 times | Fri 30 January 2026 | 126.66 (-0.86%) | 127.82 | 125.41 - 129.60 | 0.9027 times | Fri 23 January 2026 | 127.76 (-0.16%) | 125.26 | 124.31 - 128.62 | 0.2599 times | Fri 16 January 2026 | 127.97 (-1.23%) | 128.58 | 127.45 - 129.91 | 0.4237 times | Fri 09 January 2026 | 129.57 (2.39%) | 127.05 | 126.93 - 129.97 | 1.9277 times | Fri 02 January 2026 | 126.54 (-1.85%) | 128.11 | 125.79 - 128.34 | 0.5369 times | Fri 26 December 2025 | 128.92 (2.33%) | 127.91 | 127.66 - 129.83 | 0.6615 times | Fri 19 December 2025 | 125.99 (0.66%) | 124.71 | 122.06 - 125.99 | 0.6278 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 112.72 and 123.51
| Monthly Target 1 | 110.17 |
| Monthly Target 2 | 115.27 |
| Monthly Target 3 | 120.95666666667 |
| Monthly Target 4 | 126.06 |
| Monthly Target 5 | 131.75 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.38 (-4.96%) | 125.50 | 115.85 - 126.64 | 1.2735 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.8891 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.9646 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.4199 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.6975 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.5705 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.3661 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 0.9932 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.9032 times | Fri 30 May 2025 | 102.20 (9.08%) | 94.95 | 94.95 - 104.78 | 0.9224 times | Wed 30 April 2025 | 93.69 (3.11%) | 90.62 | 77.64 - 94.57 | 2.0652 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 118.74 |
| 12 day DMA | 119.17 |
| 20 day DMA | 121.99 |
| 35 day DMA | 124.55 |
| 50 day DMA | 125.13 |
| 100 day DMA | 124.34 |
| 150 day DMA | 121.55 |
| 200 day DMA | 117.31 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.33 | 118.81 | 118.48 |
| 12 day EMA | 120 | 119.93 | 120.02 |
| 20 day EMA | 121.31 | 121.41 | 121.61 |
| 35 day EMA | 122.87 | 123.02 | 123.23 |
| 50 day EMA | 124.54 | 124.71 | 124.92 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.74 | 118.06 | 117.79 |
| 12 day SMA | 119.17 | 119.18 | 119.57 |
| 20 day SMA | 121.99 | 122.36 | 122.77 |
| 35 day SMA | 124.55 | 124.73 | 124.97 |
| 50 day SMA | 125.13 | 125.24 | 125.35 |
| 100 day SMA | 124.34 | 124.33 | 124.33 |
| 150 day SMA | 121.55 | 121.5 | 121.44 |
| 200 day SMA | 117.31 | 117.19 | 117.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.