Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 129.13 and 129.73
| Daily Target 1 | 128.99 |
| Daily Target 2 | 129.27 |
| Daily Target 3 | 129.58666666667 |
| Daily Target 4 | 129.87 |
| Daily Target 5 | 130.19 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 129.56 (-0.89%) | 129.82 | 129.30 - 129.90 | 0.4653 times | Mon 14 September 2026 | 130.73 (-1.38%) | 130.06 | 130.06 - 131.24 | 0.939 times | Fri 11 September 2026 | 132.56 (1.45%) | 132.15 | 132.15 - 132.93 | 0.5991 times | Thu 10 September 2026 | 130.66 (-0.8%) | 131.21 | 130.40 - 131.80 | 1.9285 times | Wed 09 September 2026 | 131.72 (-1.44%) | 132.73 | 131.72 - 132.73 | 0.4868 times | Tue 08 September 2026 | 133.65 (0.07%) | 133.98 | 133.65 - 134.36 | 0.6928 times | Fri 04 September 2026 | 133.56 (-0.28%) | 133.69 | 133.11 - 133.77 | 0.8253 times | Thu 03 September 2026 | 133.93 (2.55%) | 132.40 | 132.40 - 134.13 | 0.9736 times | Wed 02 September 2026 | 130.60 (0.28%) | 130.08 | 129.82 - 130.60 | 2.528 times | Tue 01 September 2026 | 130.24 (-1.46%) | 130.90 | 130.24 - 131.05 | 0.5617 times | Mon 31 August 2026 | 132.17 (-0.89%) | 130.90 | 130.90 - 132.45 | 0.8613 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 128.46 and 130.4
| Weekly Target 1 | 128.09 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 130.03333333333 |
| Weekly Target 4 | 130.77 |
| Weekly Target 5 | 131.97 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 129.56 (-2.26%) | 130.06 | 129.30 - 131.24 | 0.1936 times | Fri 11 September 2026 | 132.56 (-0.75%) | 133.98 | 130.40 - 134.36 | 0.5111 times | Fri 04 September 2026 | 133.56 (0.15%) | 130.90 | 129.82 - 134.13 | 0.7927 times | Fri 28 August 2026 | 133.36 (1.01%) | 130.08 | 129.49 - 134.63 | 0.8467 times | Fri 21 August 2026 | 132.03 (-2.03%) | 135.26 | 130.17 - 135.31 | 1.4989 times | Fri 14 August 2026 | 134.76 (-0.52%) | 135.82 | 133.54 - 135.82 | 0.7057 times | Fri 07 August 2026 | 135.46 (6.63%) | 127.20 | 127.20 - 136.20 | 0.908 times | Fri 31 July 2026 | 127.04 (3.28%) | 124.47 | 119.99 - 127.09 | 1.3273 times | Fri 24 July 2026 | 123.00 (0%) | 123.11 | 123.00 - 124.00 | 1.1345 times | Fri 24 July 2026 | 123.00 (-3.83%) | 129.18 | 123.00 - 129.77 | 2.0815 times | Fri 17 July 2026 | 127.90 (-4.44%) | 133.66 | 126.07 - 134.30 | 1.2505 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 126.9 and 131.96
| Monthly Target 1 | 126.01 |
| Monthly Target 2 | 127.79 |
| Monthly Target 3 | 131.07333333333 |
| Monthly Target 4 | 132.85 |
| Monthly Target 5 | 136.13 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 129.56 (-1.97%) | 130.90 | 129.30 - 134.36 | 0.1682 times | Mon 31 August 2026 | 132.17 (4.04%) | 127.20 | 127.20 - 136.20 | 0.4975 times | Fri 31 July 2026 | 127.04 (-4.5%) | 133.10 | 119.99 - 134.75 | 0.8759 times | Tue 30 June 2026 | 133.03 (-4.96%) | 140.24 | 126.00 - 141.46 | 1.1013 times | Fri 29 May 2026 | 139.98 (7%) | 130.81 | 130.36 - 140.58 | 1.5235 times | Thu 30 April 2026 | 130.82 (14.7%) | 115.34 | 113.57 - 131.78 | 1.495 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 1.0643 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.5114 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.8456 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.9174 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.3506 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 131.05 |
| 12 day DMA | 131.9 |
| 20 day DMA | 131.7 |
| 35 day DMA | 131.42 |
| 50 day DMA | 130.7 |
| 100 day DMA | 132.46 |
| 150 day DMA | 128.19 |
| 200 day DMA | 127.65 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.96 | 131.66 | 132.13 |
| 12 day EMA | 131.57 | 131.93 | 132.15 |
| 20 day EMA | 131.7 | 131.92 | 132.05 |
| 35 day EMA | 131.32 | 131.42 | 131.46 |
| 50 day EMA | 130.93 | 130.99 | 131 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.05 | 131.86 | 132.43 |
| 12 day SMA | 131.9 | 132.1 | 132.21 |
| 20 day SMA | 131.7 | 131.96 | 132.16 |
| 35 day SMA | 131.42 | 131.27 | 131.05 |
| 50 day SMA | 130.7 | 130.76 | 130.83 |
| 100 day SMA | 132.46 | 132.46 | 132.43 |
| 150 day SMA | 128.19 | 128.13 | 128.06 |
| 200 day SMA | 127.65 | 127.62 | 127.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.