Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 121.6 and 123.87
| Daily Target 1 | 121 |
| Daily Target 2 | 122.19 |
| Daily Target 3 | 123.27333333333 |
| Daily Target 4 | 124.46 |
| Daily Target 5 | 125.54 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.37 (-3.37%) | 123.62 | 122.09 - 124.36 | 0.3788 times | Thu 29 October 2026 | 127.67 (-1.51%) | 127.51 | 127.15 - 128.48 | 0.3971 times | Wed 28 October 2026 | 129.63 (0.12%) | 129.77 | 129.32 - 130.01 | 0.6586 times | Tue 27 October 2026 | 129.48 (1.17%) | 128.67 | 128.04 - 129.72 | 0.1727 times | Mon 26 October 2026 | 127.98 (1.09%) | 127.02 | 127.02 - 129.21 | 0.3375 times | Fri 23 October 2026 | 126.60 (-0.2%) | 126.56 | 126.45 - 127.80 | 0.3878 times | Thu 22 October 2026 | 126.85 (-3.65%) | 128.49 | 126.85 - 128.49 | 6.9101 times | Wed 21 October 2026 | 131.65 (0.79%) | 131.27 | 131.15 - 132.40 | 0.4913 times | Tue 20 October 2026 | 130.62 (-0.47%) | 130.36 | 130.36 - 131.63 | 0.1865 times | Mon 19 October 2026 | 131.24 (1.74%) | 130.21 | 130.21 - 131.24 | 0.0797 times | Fri 16 October 2026 | 128.99 (-2.67%) | 131.35 | 128.41 - 131.50 | 0.1667 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 118.77 and 126.69
| Weekly Target 1 | 117.24 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 125.15666666667 |
| Weekly Target 4 | 128.22 |
| Weekly Target 5 | 133.08 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.37 (-2.55%) | 127.02 | 122.09 - 130.01 | 0.949 times | Fri 23 October 2026 | 126.60 (-1.85%) | 130.21 | 126.45 - 132.40 | 3.9309 times | Fri 16 October 2026 | 128.99 (-7%) | 137.12 | 128.41 - 137.12 | 0.7096 times | Fri 09 October 2026 | 138.70 (1.3%) | 137.51 | 135.94 - 140.14 | 0.5337 times | Fri 02 October 2026 | 136.92 (0.91%) | 133.96 | 132.74 - 137.46 | 1.0042 times | Fri 25 September 2026 | 135.68 (2.8%) | 133.60 | 133.52 - 137.12 | 0.8057 times | Fri 18 September 2026 | 131.99 (-0.43%) | 130.06 | 129.30 - 132.24 | 0.4905 times | Fri 11 September 2026 | 132.56 (-0.75%) | 133.98 | 130.40 - 134.36 | 0.3747 times | Fri 04 September 2026 | 133.56 (0.15%) | 130.90 | 129.82 - 134.13 | 0.5811 times | Fri 28 August 2026 | 133.36 (1.01%) | 130.08 | 129.49 - 134.63 | 0.6207 times | Fri 21 August 2026 | 132.03 (-2.03%) | 135.26 | 130.17 - 135.31 | 1.0988 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 113.71 and 131.76
| Monthly Target 1 | 110.48 |
| Monthly Target 2 | 116.93 |
| Monthly Target 3 | 128.53333333333 |
| Monthly Target 4 | 134.98 |
| Monthly Target 5 | 146.58 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.37 (-8.02%) | 134.94 | 122.09 - 140.14 | 1.0644 times | Wed 30 September 2026 | 134.12 (1.48%) | 130.90 | 129.30 - 137.12 | 0.414 times | Mon 31 August 2026 | 132.17 (4.04%) | 127.20 | 127.20 - 136.20 | 0.4756 times | Fri 31 July 2026 | 127.04 (-4.5%) | 133.10 | 119.99 - 134.75 | 0.8373 times | Tue 30 June 2026 | 133.03 (-4.96%) | 140.24 | 126.00 - 141.46 | 1.0527 times | Fri 29 May 2026 | 139.98 (7%) | 130.81 | 130.36 - 140.58 | 1.4564 times | Thu 30 April 2026 | 130.82 (14.7%) | 115.34 | 113.57 - 131.78 | 1.4291 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 1.0174 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.4448 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.8084 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.877 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 127.63 |
| 12 day DMA | 128.88 |
| 20 day DMA | 132.18 |
| 35 day DMA | 132.81 |
| 50 day DMA | 132.58 |
| 100 day DMA | 131.66 |
| 150 day DMA | 131.54 |
| 200 day DMA | 128.66 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.89 | 128.65 | 129.14 |
| 12 day EMA | 129.01 | 130.03 | 130.46 |
| 20 day EMA | 130.45 | 131.2 | 131.57 |
| 35 day EMA | 131.44 | 131.91 | 132.16 |
| 50 day EMA | 132.07 | 132.42 | 132.61 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.63 | 128.27 | 128.11 |
| 12 day SMA | 128.88 | 129.68 | 130.36 |
| 20 day SMA | 132.18 | 132.85 | 133.24 |
| 35 day SMA | 132.81 | 133.07 | 133.15 |
| 50 day SMA | 132.58 | 132.72 | 132.8 |
| 100 day SMA | 131.66 | 131.72 | 131.77 |
| 150 day SMA | 131.54 | 131.48 | 131.35 |
| 200 day SMA | 128.66 | 128.69 | 128.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.