Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 127.66 and 133.68
| Daily Target 1 | 126.11 |
| Daily Target 2 | 129.2 |
| Daily Target 3 | 132.13 |
| Daily Target 4 | 135.22 |
| Daily Target 5 | 138.15 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 132.29 (-1.41%) | 134.46 | 129.04 - 135.06 | 0.8951 times | Mon 08 June 2026 | 134.18 (1.12%) | 133.55 | 132.69 - 134.21 | 0.8964 times | Fri 05 June 2026 | 132.70 (-4.33%) | 136.98 | 131.98 - 136.98 | 0.7812 times | Thu 04 June 2026 | 138.71 (1.69%) | 137.00 | 137.00 - 139.18 | 0.3785 times | Wed 03 June 2026 | 136.40 (-2.02%) | 138.31 | 135.89 - 138.31 | 0.1736 times | Tue 02 June 2026 | 139.21 (-1.12%) | 139.37 | 139.17 - 140.23 | 0.5526 times | Mon 01 June 2026 | 140.79 (0.58%) | 140.24 | 139.27 - 141.46 | 2.7669 times | Fri 29 May 2026 | 139.98 (-0.21%) | 140.11 | 139.13 - 140.58 | 0.5411 times | Thu 28 May 2026 | 140.28 (0.75%) | 138.42 | 138.29 - 140.53 | 1.797 times | Wed 27 May 2026 | 139.24 (0.44%) | 139.63 | 138.64 - 139.63 | 1.2176 times | Tue 26 May 2026 | 138.63 (0.42%) | 138.39 | 138.07 - 138.93 | 1.1758 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 127.66 and 133.68
| Weekly Target 1 | 126.11 |
| Weekly Target 2 | 129.2 |
| Weekly Target 3 | 132.13 |
| Weekly Target 4 | 135.22 |
| Weekly Target 5 | 138.15 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 132.29 (-0.31%) | 133.55 | 129.04 - 135.06 | 0.3113 times | Fri 05 June 2026 | 132.70 (-5.2%) | 140.24 | 131.98 - 141.46 | 0.8084 times | Fri 29 May 2026 | 139.98 (1.4%) | 138.39 | 138.07 - 140.58 | 0.8221 times | Fri 22 May 2026 | 138.05 (0.49%) | 138.15 | 134.27 - 138.98 | 0.8264 times | Fri 15 May 2026 | 137.38 (0.8%) | 134.87 | 134.60 - 140.22 | 0.8245 times | Fri 08 May 2026 | 136.29 (1.74%) | 131.71 | 131.71 - 136.34 | 1.0326 times | Wed 06 May 2026 | 133.96 (2.56%) | 131.53 | 130.36 - 133.97 | 1.105 times | Fri 01 May 2026 | 130.61 (0.67%) | 130.21 | 128.17 - 131.78 | 1.4453 times | Fri 24 April 2026 | 129.74 (0.24%) | 129.05 | 127.29 - 130.24 | 1.4329 times | Fri 17 April 2026 | 129.43 (8.02%) | 119.23 | 119.23 - 130.05 | 1.3915 times | Fri 10 April 2026 | 119.82 (4.34%) | 115.55 | 114.07 - 120.51 | 0.5913 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 124.46 and 136.88
| Monthly Target 1 | 121.84 |
| Monthly Target 2 | 127.07 |
| Monthly Target 3 | 134.26333333333 |
| Monthly Target 4 | 139.49 |
| Monthly Target 5 | 146.68 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 132.29 (-5.49%) | 140.24 | 129.04 - 141.46 | 0.3341 times | Fri 29 May 2026 | 139.98 (7%) | 130.81 | 130.36 - 140.58 | 1.4854 times | Thu 30 April 2026 | 130.82 (14.7%) | 115.34 | 113.57 - 131.78 | 1.4576 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 1.0377 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.4736 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.8245 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.8945 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.3168 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.6468 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.529 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.2669 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 134.86 |
| 12 day DMA | 137.54 |
| 20 day DMA | 137.44 |
| 35 day DMA | 135.03 |
| 50 day DMA | 130.98 |
| 100 day DMA | 125.65 |
| 150 day DMA | 125.58 |
| 200 day DMA | 124.39 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.64 | 135.81 | 136.63 |
| 12 day EMA | 136.19 | 136.9 | 137.4 |
| 20 day EMA | 135.91 | 136.29 | 136.51 |
| 35 day EMA | 133.17 | 133.22 | 133.16 |
| 50 day EMA | 129.84 | 129.74 | 129.56 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.86 | 136.24 | 137.56 |
| 12 day SMA | 137.54 | 137.97 | 138.22 |
| 20 day SMA | 137.44 | 137.67 | 137.77 |
| 35 day SMA | 135.03 | 134.92 | 134.78 |
| 50 day SMA | 130.98 | 130.52 | 130.04 |
| 100 day SMA | 125.65 | 125.61 | 125.55 |
| 150 day SMA | 125.58 | 125.56 | 125.52 |
| 200 day SMA | 124.39 | 124.31 | 124.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.