Login or Join
HomepageAlpsClean ACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Clean ACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsClean
Strong Daily Stock price targets for AlpsClean ACES are 35.18 and 36.03
| Daily Target 1 | 34.54 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.39 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.24 |
Daily price and volume Alps Clean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.38 (0.08%) | 34.97 | 34.97 - 35.82 | 0.1585 times | Thu 19 February 2026 | 35.35 (-1.12%) | 35.47 | 34.97 - 35.51 | 0.6615 times | Wed 18 February 2026 | 35.75 (0.17%) | 35.94 | 35.57 - 36.35 | 1.3618 times | Tue 17 February 2026 | 35.69 (0.96%) | 35.44 | 35.06 - 35.91 | 1.4275 times | Fri 13 February 2026 | 35.35 (0%) | 34.76 | 34.76 - 35.66 | 1.065 times | Fri 13 February 2026 | 35.35 (2.91%) | 34.76 | 34.76 - 35.66 | 1.0655 times | Thu 12 February 2026 | 34.35 (-4.4%) | 36.17 | 34.27 - 36.19 | 1.3232 times | Wed 11 February 2026 | 35.93 (-1.37%) | 36.97 | 35.32 - 36.97 | 1.0219 times | Tue 10 February 2026 | 36.43 (-0.19%) | 36.48 | 36.05 - 36.92 | 0.7544 times | Mon 09 February 2026 | 36.50 (1.47%) | 36.11 | 35.71 - 36.69 | 1.1607 times | Fri 06 February 2026 | 35.97 (5.08%) | 35.10 | 35.05 - 36.01 | 0.7814 times |
Weekly price and charts AlpsClean
Strong weekly Stock price targets for AlpsClean ACES are 34.49 and 35.87
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 35.566666666667 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Alps Clean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.38 (0.08%) | 35.44 | 34.97 - 36.35 | 1.1136 times | Fri 13 February 2026 | 35.35 (0%) | 34.76 | 34.76 - 35.66 | 0.3286 times | Fri 13 February 2026 | 35.35 (-1.72%) | 36.11 | 34.27 - 36.97 | 1.6432 times | Fri 06 February 2026 | 35.97 (1.55%) | 35.27 | 34.15 - 37.43 | 1.5595 times | Fri 30 January 2026 | 35.42 (-2.75%) | 36.29 | 35.26 - 37.50 | 1.8344 times | Fri 23 January 2026 | 36.42 (2.77%) | 34.79 | 34.34 - 37.09 | 0.4971 times | Fri 16 January 2026 | 35.44 (3.75%) | 34.12 | 34.05 - 35.83 | 1.1084 times | Fri 09 January 2026 | 34.16 (0.86%) | 34.25 | 33.60 - 34.51 | 0.7868 times | Fri 02 January 2026 | 33.87 (0.21%) | 33.43 | 32.32 - 33.92 | 0.6814 times | Fri 26 December 2025 | 33.80 (0.54%) | 33.96 | 33.53 - 34.62 | 0.4471 times | Fri 19 December 2025 | 33.62 (0.87%) | 33.43 | 32.22 - 33.89 | 0.7101 times |
Monthly price and charts AlpsClean
Strong monthly Stock price targets for AlpsClean ACES are 34.77 and 38.05
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 35.653333333333 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Alps Clean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.38 (-0.11%) | 35.27 | 34.15 - 37.43 | 0.9122 times | Fri 30 January 2026 | 35.42 (9.25%) | 32.95 | 32.95 - 37.50 | 0.843 times | Wed 31 December 2025 | 32.42 (-2.88%) | 33.00 | 32.22 - 34.62 | 0.6032 times | Fri 28 November 2025 | 33.38 (-5.04%) | 34.05 | 30.17 - 36.32 | 0.7291 times | Fri 31 October 2025 | 35.15 (10.05%) | 31.99 | 31.99 - 37.57 | 0.7666 times | Tue 30 September 2025 | 31.94 (8.38%) | 28.77 | 28.57 - 32.72 | 0.4961 times | Fri 29 August 2025 | 29.47 (8.39%) | 26.82 | 26.24 - 29.88 | 2.3074 times | Thu 31 July 2025 | 27.19 (5.39%) | 25.62 | 25.28 - 29.47 | 0.6067 times | Mon 30 June 2025 | 25.80 (6.17%) | 24.29 | 23.82 - 26.18 | 1.2519 times | Fri 30 May 2025 | 24.30 (7.1%) | 22.93 | 22.48 - 26.54 | 1.4839 times | Wed 30 April 2025 | 22.69 (-1%) | 22.91 | 19.93 - 23.52 | 1.4069 times |
Indicator Analysis of AlpsClean
Please login to view indicator analysis. or View indicator analysis of AlpsClean ACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Clean ACES
DMA (daily moving average) of Alps Clean ACES
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.41 |
| 50 day DMA | 34.8 |
| 100 day DMA | 34.38 |
| 150 day DMA | 32.59 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Alps Clean ACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.5 | 35.58 |
| 12 day EMA | 35.54 | 35.57 | 35.61 |
| 20 day EMA | 35.51 | 35.52 | 35.54 |
| 35 day EMA | 35.15 | 35.14 | 35.13 |
| 50 day EMA | 34.75 | 34.72 | 34.69 |
SMA (simple moving average) of Alps Clean ACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.5 | 35.3 |
| 12 day SMA | 35.52 | 35.58 | 35.64 |
| 20 day SMA | 35.76 | 35.82 | 35.89 |
| 35 day SMA | 35.41 | 35.33 | 35.25 |
| 50 day SMA | 34.8 | 34.76 | 34.71 |
| 100 day SMA | 34.38 | 34.34 | 34.31 |
| 150 day SMA | 32.59 | 32.54 | 32.49 |
| 200 day SMA | 30.83 | 30.76 | 30.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.